Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2251.2 and 2318.55
| Daily Target 1 | 2238.43 |
| Daily Target 2 | 2263.97 |
| Daily Target 3 | 2305.7833333333 |
| Daily Target 4 | 2331.32 |
| Daily Target 5 | 2373.13 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2289.50 (-2.57%) | 2347.55 | 2280.25 - 2347.60 | 1.0362 times | Mon 15 December 2025 | 2350.00 (-0.06%) | 2350.00 | 2330.60 - 2389.40 | 0.9518 times | Fri 12 December 2025 | 2351.45 (-1.76%) | 2400.00 | 2340.30 - 2445.05 | 0.5126 times | Thu 11 December 2025 | 2393.65 (0.08%) | 2377.20 | 2351.35 - 2424.45 | 0.5824 times | Wed 10 December 2025 | 2391.80 (-2.2%) | 2458.55 | 2382.15 - 2458.55 | 0.4759 times | Tue 09 December 2025 | 2445.60 (3.37%) | 2350.05 | 2290.00 - 2455.00 | 2.1979 times | Mon 08 December 2025 | 2365.95 (-4.23%) | 2471.40 | 2357.80 - 2473.95 | 0.7749 times | Fri 05 December 2025 | 2470.50 (-3.14%) | 2557.50 | 2464.00 - 2572.50 | 0.6811 times | Thu 04 December 2025 | 2550.65 (-0.37%) | 2578.60 | 2540.00 - 2589.00 | 0.7599 times | Wed 03 December 2025 | 2560.00 (-1.86%) | 2611.95 | 2540.00 - 2633.40 | 2.0271 times | Tue 02 December 2025 | 2608.50 (-4.59%) | 2740.00 | 2595.00 - 2760.00 | 1.1365 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2230.3 and 2339.45
| Weekly Target 1 | 2210.57 |
| Weekly Target 2 | 2250.03 |
| Weekly Target 3 | 2319.7166666667 |
| Weekly Target 4 | 2359.18 |
| Weekly Target 5 | 2428.87 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2289.50 (-2.63%) | 2350.00 | 2280.25 - 2389.40 | 0.3797 times | Fri 12 December 2025 | 2351.45 (-4.82%) | 2471.40 | 2290.00 - 2473.95 | 0.8679 times | Fri 05 December 2025 | 2470.50 (-11.55%) | 2819.70 | 2464.00 - 2844.45 | 0.9894 times | Fri 28 November 2025 | 2793.05 (-0.87%) | 2815.95 | 2701.40 - 2867.90 | 1.3309 times | Fri 21 November 2025 | 2817.50 (-2.74%) | 2930.05 | 2810.00 - 2979.25 | 1.148 times | Fri 14 November 2025 | 2896.85 (12.55%) | 2580.05 | 2580.05 - 2904.90 | 2.3457 times | Fri 07 November 2025 | 2573.80 (0.71%) | 2559.30 | 2525.00 - 2650.00 | 0.7144 times | Fri 31 October 2025 | 2555.60 (-2.14%) | 2611.60 | 2533.00 - 2614.70 | 0.6499 times | Thu 23 October 2025 | 2611.50 (0.54%) | 2610.00 | 2599.00 - 2659.70 | 0.4156 times | Fri 17 October 2025 | 2597.50 (-2.36%) | 2659.95 | 2544.50 - 2669.90 | 1.1586 times | Fri 10 October 2025 | 2660.15 (-2.38%) | 2717.30 | 2653.15 - 2792.00 | 1.369 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2002.78 and 2566.98
| Monthly Target 1 | 1907.2 |
| Monthly Target 2 | 2098.35 |
| Monthly Target 3 | 2471.4 |
| Monthly Target 4 | 2662.55 |
| Monthly Target 5 | 3035.6 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2289.50 (-18.03%) | 2819.70 | 2280.25 - 2844.45 | 0.2192 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.5428 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.4716 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 0.9355 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.4027 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 0.6402 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 2.437 times | Fri 30 May 2025 | 3006.35 (56.87%) | 1929.70 | 1741.20 - 3143.00 | 2.8017 times | Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 1.0209 times | Fri 28 March 2025 | 1684.45 (34.08%) | 1257.25 | 1180.10 - 1790.00 | 0.5285 times | Fri 28 February 2025 | 1256.30 (-22.68%) | 1570.00 | 1201.20 - 1589.80 | 0.2715 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2355.28 |
| 12 day DMA | 2459.3 |
| 20 day DMA | 2593.37 |
| 35 day DMA | 2622.91 |
| 50 day DMA | 2631.72 |
| 100 day DMA | 2588.08 |
| 150 day DMA | 2675.37 |
| 200 day DMA | 2393.56 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2354.85 | 2387.52 | 2406.28 |
| 12 day EMA | 2450.13 | 2479.32 | 2502.82 |
| 20 day EMA | 2519.36 | 2543.54 | 2563.9 |
| 35 day EMA | 2570.46 | 2587 | 2600.95 |
| 50 day EMA | 2602.37 | 2615.14 | 2625.96 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2355.28 | 2386.5 | 2389.69 |
| 12 day SMA | 2459.3 | 2501.27 | 2537.57 |
| 20 day SMA | 2593.37 | 2623.28 | 2650.62 |
| 35 day SMA | 2622.91 | 2632.11 | 2640.46 |
| 50 day SMA | 2631.72 | 2636.53 | 2639.4 |
| 100 day SMA | 2588.08 | 2591.33 | 2594.31 |
| 150 day SMA | 2675.37 | 2671.91 | 2668.21 |
| 200 day SMA | 2393.56 | 2389.17 | 2384.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.