Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2445.85 and 2578.3
| Daily Target 1 | 2353.78 |
| Daily Target 2 | 2405.47 |
| Daily Target 3 | 2486.2333333333 |
| Daily Target 4 | 2537.92 |
| Daily Target 5 | 2618.68 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2457.15 (-0.05%) | 2452.40 | 2434.55 - 2567.00 | 1.6206 times | Thu 08 January 2026 | 2458.40 (-1.82%) | 2502.00 | 2427.20 - 2552.00 | 1.1986 times | Wed 07 January 2026 | 2503.85 (-0.12%) | 2506.85 | 2462.05 - 2507.95 | 0.3643 times | Tue 06 January 2026 | 2506.85 (0.12%) | 2510.00 | 2481.55 - 2550.00 | 1.3533 times | Mon 05 January 2026 | 2503.75 (2.81%) | 2445.80 | 2439.00 - 2520.00 | 0.6733 times | Fri 02 January 2026 | 2435.25 (-0.26%) | 2453.85 | 2411.55 - 2493.20 | 0.3452 times | Thu 01 January 2026 | 2441.70 (-0.11%) | 2454.90 | 2404.80 - 2455.90 | 0.6305 times | Wed 31 December 2025 | 2444.50 (1.24%) | 2420.00 | 2418.05 - 2464.00 | 0.7864 times | Tue 30 December 2025 | 2414.55 (-2.79%) | 2490.00 | 2391.50 - 2496.15 | 1.2984 times | Mon 29 December 2025 | 2483.90 (-0.53%) | 2520.00 | 2470.40 - 2579.95 | 1.7294 times | Fri 26 December 2025 | 2497.05 (1.72%) | 2450.10 | 2449.35 - 2528.00 | 1.4362 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2442.18 and 2581.98
| Weekly Target 1 | 2343.98 |
| Weekly Target 2 | 2400.57 |
| Weekly Target 3 | 2483.7833333333 |
| Weekly Target 4 | 2540.37 |
| Weekly Target 5 | 2623.58 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2457.15 (0.9%) | 2445.80 | 2427.20 - 2567.00 | 0.9538 times | Fri 02 January 2026 | 2435.25 (-2.47%) | 2520.00 | 2391.50 - 2579.95 | 0.8768 times | Fri 26 December 2025 | 2497.05 (8.65%) | 2314.35 | 2314.35 - 2528.00 | 1.1853 times | Fri 19 December 2025 | 2298.30 (-2.26%) | 2350.00 | 2170.00 - 2389.40 | 0.7713 times | Fri 12 December 2025 | 2351.45 (-4.82%) | 2471.40 | 2290.00 - 2473.95 | 0.729 times | Fri 05 December 2025 | 2470.50 (-11.55%) | 2819.70 | 2464.00 - 2844.45 | 0.8311 times | Fri 28 November 2025 | 2793.05 (-0.87%) | 2815.95 | 2701.40 - 2867.90 | 1.1179 times | Fri 21 November 2025 | 2817.50 (-2.74%) | 2930.05 | 2810.00 - 2979.25 | 0.9643 times | Fri 14 November 2025 | 2896.85 (12.55%) | 2580.05 | 2580.05 - 2904.90 | 1.9704 times | Fri 07 November 2025 | 2573.80 (0.71%) | 2559.30 | 2525.00 - 2650.00 | 0.6001 times | Fri 31 October 2025 | 2555.60 (-2.14%) | 2611.60 | 2533.00 - 2614.70 | 0.5459 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2430.98 and 2593.18
| Monthly Target 1 | 2314.12 |
| Monthly Target 2 | 2385.63 |
| Monthly Target 3 | 2476.3166666667 |
| Monthly Target 4 | 2547.83 |
| Monthly Target 5 | 2638.52 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2457.15 (0.52%) | 2454.90 | 2404.80 - 2567.00 | 0.1338 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.4979 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.5496 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.4775 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 0.9472 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.4077 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 0.6482 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 2.4676 times | Fri 30 May 2025 | 3006.35 (56.87%) | 1929.70 | 1741.20 - 3143.00 | 2.8369 times | Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 1.0337 times | Fri 28 March 2025 | 1684.45 (34.08%) | 1257.25 | 1180.10 - 1790.00 | 0.5351 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2486 |
| 12 day DMA | 2466.81 |
| 20 day DMA | 2409.88 |
| 35 day DMA | 2494.14 |
| 50 day DMA | 2557.24 |
| 100 day DMA | 2562.34 |
| 150 day DMA | 2664.31 |
| 200 day DMA | 2487.89 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2469.84 | 2476.19 | 2485.08 |
| 12 day EMA | 2458.78 | 2459.08 | 2459.2 |
| 20 day EMA | 2460.3 | 2460.63 | 2460.86 |
| 35 day EMA | 2499.61 | 2502.11 | 2504.68 |
| 50 day EMA | 2554.08 | 2558.03 | 2562.09 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2486 | 2481.62 | 2478.28 |
| 12 day SMA | 2466.81 | 2463.82 | 2461.27 |
| 20 day SMA | 2409.88 | 2406.7 | 2403.37 |
| 35 day SMA | 2494.14 | 2507.4 | 2518.81 |
| 50 day SMA | 2557.24 | 2559.53 | 2561.86 |
| 100 day SMA | 2562.34 | 2562.86 | 2563.73 |
| 150 day SMA | 2664.31 | 2667.7 | 2671.35 |
| 200 day SMA | 2487.89 | 2482.41 | 2477.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.