Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 970.45 and 1004.45
| Daily Target 1 | 963.98 |
| Daily Target 2 | 976.92 |
| Daily Target 3 | 997.98333333333 |
| Daily Target 4 | 1010.92 |
| Daily Target 5 | 1031.98 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 989.85 (-1.07%) | 1006.05 | 985.05 - 1019.05 | 0.1342 times | Mon 29 April 2024 | 1000.55 (0.01%) | 1009.85 | 988.05 - 1017.55 | 0.6365 times | Fri 26 April 2024 | 1000.45 (-2.33%) | 1031.65 | 991.75 - 1042.80 | 1.1048 times | Thu 25 April 2024 | 1024.35 (4.2%) | 985.00 | 971.85 - 1078.00 | 1.9594 times | Wed 24 April 2024 | 983.10 (2.59%) | 975.00 | 970.85 - 1017.80 | 2.0965 times | Tue 23 April 2024 | 958.30 (10.29%) | 871.00 | 871.00 - 968.85 | 2.978 times | Mon 22 April 2024 | 868.90 (-0.14%) | 885.00 | 863.00 - 886.30 | 0.0754 times | Fri 19 April 2024 | 870.15 (0.63%) | 850.90 | 848.60 - 885.80 | 0.4093 times | Thu 18 April 2024 | 864.70 (-2.24%) | 894.55 | 861.05 - 897.85 | 0.2542 times | Tue 16 April 2024 | 884.55 (2.91%) | 847.25 | 845.70 - 902.15 | 0.3518 times | Mon 15 April 2024 | 859.55 (-2.54%) | 820.05 | 820.05 - 878.45 | 0.585 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 970.45 and 1004.45
| Weekly Target 1 | 963.98 |
| Weekly Target 2 | 976.92 |
| Weekly Target 3 | 997.98333333333 |
| Weekly Target 4 | 1010.92 |
| Weekly Target 5 | 1031.98 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 989.85 (-1.06%) | 1009.85 | 985.05 - 1019.05 | 0.3455 times | Fri 26 April 2024 | 1000.45 (14.97%) | 885.00 | 863.00 - 1078.00 | 3.6824 times | Fri 19 April 2024 | 870.15 (-1.34%) | 820.05 | 820.05 - 902.15 | 0.7174 times | Fri 12 April 2024 | 881.95 (-1.79%) | 901.05 | 875.95 - 929.95 | 0.7602 times | Fri 05 April 2024 | 898.00 (17.37%) | 799.50 | 773.95 - 929.00 | 1.9917 times | Thu 28 March 2024 | 765.10 (-1.96%) | 796.05 | 761.70 - 797.60 | 0.1827 times | Fri 22 March 2024 | 780.40 (2.69%) | 763.85 | 744.00 - 793.80 | 0.411 times | Fri 15 March 2024 | 759.95 (-6.07%) | 814.70 | 674.25 - 814.70 | 0.8622 times | Thu 07 March 2024 | 809.10 (-1.06%) | 817.75 | 796.30 - 849.00 | 0.4168 times | Sat 02 March 2024 | 817.75 (-0.66%) | 823.15 | 796.60 - 859.00 | 0.6302 times | Fri 23 February 2024 | 823.15 (4.14%) | 801.05 | 798.00 - 846.80 | 0.4398 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 881.9 and 1185.95
| Monthly Target 1 | 643.22 |
| Monthly Target 2 | 816.53 |
| Monthly Target 3 | 947.26666666667 |
| Monthly Target 4 | 1120.58 |
| Monthly Target 5 | 1251.32 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 989.85 (29.38%) | 799.50 | 773.95 - 1078.00 | 1.6584 times | Thu 28 March 2024 | 765.10 (-5.94%) | 815.70 | 674.25 - 849.00 | 0.4218 times | Thu 29 February 2024 | 813.40 (-12.63%) | 938.90 | 750.50 - 946.60 | 0.5958 times | Wed 31 January 2024 | 931.00 (6.52%) | 874.00 | 851.30 - 950.30 | 1.0369 times | Fri 29 December 2023 | 874.00 (3.24%) | 856.05 | 790.10 - 904.45 | 0.8373 times | Thu 30 November 2023 | 846.60 (14.04%) | 743.05 | 730.55 - 849.35 | 0.3957 times | Tue 31 October 2023 | 742.35 (-11.73%) | 847.25 | 648.05 - 847.25 | 0.7343 times | Fri 29 September 2023 | 841.00 (2.89%) | 823.75 | 777.00 - 973.95 | 1.4427 times | Thu 31 August 2023 | 817.35 (31.76%) | 627.00 | 575.00 - 844.45 | 1.9153 times | Mon 31 July 2023 | 620.35 (7.82%) | 576.00 | 558.60 - 636.75 | 0.9619 times | Fri 30 June 2023 | 575.35 (26.62%) | 451.15 | 451.15 - 619.10 | 1.7959 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 999.66 |
| 12 day DMA | 932.2 |
| 20 day DMA | 909.04 |
| 35 day DMA | 848.08 |
| 50 day DMA | 838.43 |
| 100 day DMA | 851.8 |
| 150 day DMA | 831.92 |
| 200 day DMA | 801.14 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.98 | 982.54 | 973.54 |
| 12 day EMA | 947.02 | 939.23 | 928.08 |
| 20 day EMA | 915.58 | 907.77 | 898.01 |
| 35 day EMA | 884.26 | 878.04 | 870.83 |
| 50 day EMA | 853.63 | 848.07 | 841.85 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.66 | 993.35 | 967.02 |
| 12 day SMA | 932.2 | 923.18 | 914.48 |
| 20 day SMA | 909.04 | 897.8 | 886.56 |
| 35 day SMA | 848.08 | 843.68 | 838.49 |
| 50 day SMA | 838.43 | 834.83 | 830.79 |
| 100 day SMA | 851.8 | 850.31 | 848.66 |
| 150 day SMA | 831.92 | 830.95 | 829.76 |
| 200 day SMA | 801.14 | 799.09 | 796.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.