Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2371.1 and 2497.45
| Daily Target 1 | 2267.95 |
| Daily Target 2 | 2347.9 |
| Daily Target 3 | 2394.3 |
| Daily Target 4 | 2474.25 |
| Daily Target 5 | 2520.65 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2427.85 (5.64%) | 2314.35 | 2314.35 - 2440.70 | 2.1285 times | Fri 19 December 2025 | 2298.30 (3.38%) | 2232.60 | 2221.30 - 2314.35 | 1.1673 times | Thu 18 December 2025 | 2223.25 (-0.49%) | 2232.60 | 2170.00 - 2246.00 | 0.7673 times | Wed 17 December 2025 | 2234.25 (-2.41%) | 2313.75 | 2225.00 - 2313.75 | 0.653 times | Tue 16 December 2025 | 2289.50 (-2.57%) | 2347.55 | 2280.25 - 2347.60 | 0.9511 times | Mon 15 December 2025 | 2350.00 (-0.06%) | 2350.00 | 2330.60 - 2389.40 | 0.8736 times | Fri 12 December 2025 | 2351.45 (-1.76%) | 2400.00 | 2340.30 - 2445.05 | 0.4705 times | Thu 11 December 2025 | 2393.65 (0.08%) | 2377.20 | 2351.35 - 2424.45 | 0.5346 times | Wed 10 December 2025 | 2391.80 (-2.2%) | 2458.55 | 2382.15 - 2458.55 | 0.4368 times | Tue 09 December 2025 | 2445.60 (3.37%) | 2350.05 | 2290.00 - 2455.00 | 2.0174 times | Mon 08 December 2025 | 2365.95 (-4.23%) | 2471.40 | 2357.80 - 2473.95 | 0.7113 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2371.1 and 2497.45
| Weekly Target 1 | 2267.95 |
| Weekly Target 2 | 2347.9 |
| Weekly Target 3 | 2394.3 |
| Weekly Target 4 | 2474.25 |
| Weekly Target 5 | 2520.65 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2427.85 (5.64%) | 2314.35 | 2314.35 - 2440.70 | 0.4509 times | Fri 19 December 2025 | 2298.30 (-2.26%) | 2350.00 | 2170.00 - 2389.40 | 0.9347 times | Fri 12 December 2025 | 2351.45 (-4.82%) | 2471.40 | 2290.00 - 2473.95 | 0.8835 times | Fri 05 December 2025 | 2470.50 (-11.55%) | 2819.70 | 2464.00 - 2844.45 | 1.0072 times | Fri 28 November 2025 | 2793.05 (-0.87%) | 2815.95 | 2701.40 - 2867.90 | 1.3549 times | Fri 21 November 2025 | 2817.50 (-2.74%) | 2930.05 | 2810.00 - 2979.25 | 1.1687 times | Fri 14 November 2025 | 2896.85 (12.55%) | 2580.05 | 2580.05 - 2904.90 | 2.388 times | Fri 07 November 2025 | 2573.80 (0.71%) | 2559.30 | 2525.00 - 2650.00 | 0.7273 times | Fri 31 October 2025 | 2555.60 (-2.14%) | 2611.60 | 2533.00 - 2614.70 | 0.6616 times | Thu 23 October 2025 | 2611.50 (0.54%) | 2610.00 | 2599.00 - 2659.70 | 0.4231 times | Fri 17 October 2025 | 2597.50 (-2.36%) | 2659.95 | 2544.50 - 2669.90 | 1.1795 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 1961.7 and 2636.15
| Monthly Target 1 | 1806.32 |
| Monthly Target 2 | 2117.08 |
| Monthly Target 3 | 2480.7666666667 |
| Monthly Target 4 | 2791.53 |
| Monthly Target 5 | 3155.22 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2427.85 (-13.08%) | 2819.70 | 2170.00 - 2844.45 | 0.3124 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.5376 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.4671 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 0.9265 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.3988 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 0.6341 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 2.4138 times | Fri 30 May 2025 | 3006.35 (56.87%) | 1929.70 | 1741.20 - 3143.00 | 2.775 times | Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 1.0112 times | Fri 28 March 2025 | 1684.45 (34.08%) | 1257.25 | 1180.10 - 1790.00 | 0.5235 times | Fri 28 February 2025 | 1256.30 (-22.68%) | 1570.00 | 1201.20 - 1589.80 | 0.2689 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2294.63 |
| 12 day DMA | 2353.51 |
| 20 day DMA | 2487.13 |
| 35 day DMA | 2591.92 |
| 50 day DMA | 2598.88 |
| 100 day DMA | 2575.12 |
| 150 day DMA | 2685.12 |
| 200 day DMA | 2413.08 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2335.21 | 2288.89 | 2284.19 |
| 12 day EMA | 2381.84 | 2373.48 | 2387.15 |
| 20 day EMA | 2448.78 | 2450.98 | 2467.04 |
| 35 day EMA | 2511.08 | 2515.98 | 2528.8 |
| 50 day EMA | 2575.07 | 2581.08 | 2592.62 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2294.63 | 2279.06 | 2289.69 |
| 12 day SMA | 2353.51 | 2363.74 | 2385.55 |
| 20 day SMA | 2487.13 | 2501.33 | 2527.29 |
| 35 day SMA | 2591.92 | 2595.58 | 2603.22 |
| 50 day SMA | 2598.88 | 2604.55 | 2613.47 |
| 100 day SMA | 2575.12 | 2577.02 | 2580.51 |
| 150 day SMA | 2685.12 | 2683.53 | 2680.97 |
| 200 day SMA | 2413.08 | 2407.06 | 2402.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.