Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2409.88 and 2447.78
| Daily Target 1 | 2402.23 |
| Daily Target 2 | 2417.52 |
| Daily Target 3 | 2440.1333333333 |
| Daily Target 4 | 2455.42 |
| Daily Target 5 | 2478.03 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2432.80 (-1.51%) | 2456.05 | 2424.85 - 2462.75 | 1.0451 times | Thu 26 February 2026 | 2470.20 (1.95%) | 2423.05 | 2420.00 - 2488.00 | 0.8305 times | Wed 25 February 2026 | 2423.05 (0.28%) | 2419.05 | 2407.00 - 2447.95 | 0.8345 times | Tue 24 February 2026 | 2416.35 (-1.24%) | 2430.95 | 2395.05 - 2435.00 | 1.0057 times | Mon 23 February 2026 | 2446.70 (-1.2%) | 2480.25 | 2432.05 - 2486.55 | 0.4949 times | Fri 20 February 2026 | 2476.30 (1.18%) | 2438.00 | 2425.00 - 2548.50 | 1.0896 times | Thu 19 February 2026 | 2447.45 (-2.35%) | 2509.40 | 2434.35 - 2524.90 | 1.3321 times | Wed 18 February 2026 | 2506.25 (2.81%) | 2438.40 | 2414.50 - 2514.50 | 1.9744 times | Tue 17 February 2026 | 2437.75 (0.34%) | 2431.00 | 2428.85 - 2487.00 | 0.3537 times | Mon 16 February 2026 | 2429.50 (-0.14%) | 2429.05 | 2390.05 - 2446.35 | 1.0394 times | Fri 13 February 2026 | 2432.85 (-2.58%) | 2494.75 | 2423.15 - 2494.75 | 1.2854 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2367.45 and 2460.4
| Weekly Target 1 | 2345.67 |
| Weekly Target 2 | 2389.23 |
| Weekly Target 3 | 2438.6166666667 |
| Weekly Target 4 | 2482.18 |
| Weekly Target 5 | 2531.57 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2432.80 (-1.76%) | 2480.25 | 2395.05 - 2488.00 | 0.3503 times | Fri 20 February 2026 | 2476.30 (1.79%) | 2429.05 | 2390.05 - 2548.50 | 0.4816 times | Fri 13 February 2026 | 2432.85 (1.3%) | 2434.30 | 2420.00 - 2595.00 | 0.6575 times | Fri 06 February 2026 | 2401.55 (-13.17%) | 2789.65 | 2382.00 - 2844.50 | 2.2281 times | Fri 30 January 2026 | 2765.70 (23.65%) | 2236.90 | 2188.60 - 2809.00 | 1.9466 times | Fri 23 January 2026 | 2236.65 (-7.76%) | 2408.90 | 2217.15 - 2436.00 | 0.8271 times | Fri 16 January 2026 | 2424.85 (-1.31%) | 2455.20 | 2385.65 - 2516.30 | 0.7166 times | Fri 09 January 2026 | 2457.15 (0.9%) | 2445.80 | 2427.20 - 2567.00 | 0.883 times | Fri 02 January 2026 | 2435.25 (-2.47%) | 2520.00 | 2391.50 - 2579.95 | 0.8118 times | Fri 26 December 2025 | 2497.05 (8.65%) | 2314.35 | 2314.35 - 2528.00 | 1.0974 times | Fri 19 December 2025 | 2298.30 (-2.26%) | 2350.00 | 2170.00 - 2389.40 | 0.714 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2176.15 and 2638.65
| Monthly Target 1 | 2090.6 |
| Monthly Target 2 | 2261.7 |
| Monthly Target 3 | 2553.1 |
| Monthly Target 4 | 2724.2 |
| Monthly Target 5 | 3015.6 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2432.80 (-12.04%) | 2789.65 | 2382.00 - 2844.50 | 0.4788 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 0.5845 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.5026 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.5759 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.482 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 0.9561 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.4116 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 0.6543 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 2.4908 times | Fri 30 May 2025 | 3006.35 (56.87%) | 1929.70 | 1741.20 - 3143.00 | 2.8635 times | Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 1.0434 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2437.82 |
| 12 day DMA | 2451.37 |
| 20 day DMA | 2471.18 |
| 35 day DMA | 2454.94 |
| 50 day DMA | 2448.76 |
| 100 day DMA | 2537.17 |
| 150 day DMA | 2540.63 |
| 200 day DMA | 2625.95 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2443.47 | 2448.81 | 2438.11 |
| 12 day EMA | 2452.69 | 2456.31 | 2453.79 |
| 20 day EMA | 2456.32 | 2458.79 | 2457.59 |
| 35 day EMA | 2448.56 | 2449.49 | 2448.27 |
| 50 day EMA | 2437.49 | 2437.68 | 2436.35 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2437.82 | 2446.52 | 2441.97 |
| 12 day SMA | 2451.37 | 2455.51 | 2459.44 |
| 20 day SMA | 2471.18 | 2475.91 | 2490.68 |
| 35 day SMA | 2454.94 | 2455.67 | 2456.63 |
| 50 day SMA | 2448.76 | 2444.79 | 2441.18 |
| 100 day SMA | 2537.17 | 2540.09 | 2541.84 |
| 150 day SMA | 2540.63 | 2541.94 | 2542.71 |
| 200 day SMA | 2625.95 | 2622.89 | 2619.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.