Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2382.58 and 2464.23
| Daily Target 1 | 2365.02 |
| Daily Target 2 | 2400.13 |
| Daily Target 3 | 2446.6666666667 |
| Daily Target 4 | 2481.78 |
| Daily Target 5 | 2528.32 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2435.25 (-0.26%) | 2453.85 | 2411.55 - 2493.20 | 0.2788 times | Thu 01 January 2026 | 2441.70 (-0.11%) | 2454.90 | 2404.80 - 2455.90 | 0.5093 times | Wed 31 December 2025 | 2444.50 (1.24%) | 2420.00 | 2418.05 - 2464.00 | 0.6353 times | Tue 30 December 2025 | 2414.55 (-2.79%) | 2490.00 | 2391.50 - 2496.15 | 1.0488 times | Mon 29 December 2025 | 2483.90 (-0.53%) | 2520.00 | 2470.40 - 2579.95 | 1.397 times | Fri 26 December 2025 | 2497.05 (1.72%) | 2450.10 | 2449.35 - 2528.00 | 1.1601 times | Wed 24 December 2025 | 2454.75 (1.38%) | 2427.25 | 2410.00 - 2510.90 | 1.1857 times | Tue 23 December 2025 | 2421.25 (-0.27%) | 2438.00 | 2396.80 - 2472.40 | 1.2427 times | Mon 22 December 2025 | 2427.85 (5.64%) | 2314.35 | 2314.35 - 2440.70 | 1.6418 times | Fri 19 December 2025 | 2298.30 (3.38%) | 2232.60 | 2221.30 - 2314.35 | 0.9004 times | Thu 18 December 2025 | 2223.25 (-0.49%) | 2232.60 | 2170.00 - 2246.00 | 0.5918 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2319.15 and 2507.6
| Weekly Target 1 | 2280.45 |
| Weekly Target 2 | 2357.85 |
| Weekly Target 3 | 2468.9 |
| Weekly Target 4 | 2546.3 |
| Weekly Target 5 | 2657.35 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2435.25 (-2.47%) | 2520.00 | 2391.50 - 2579.95 | 0.9141 times | Fri 26 December 2025 | 2497.05 (8.65%) | 2314.35 | 2314.35 - 2528.00 | 1.2357 times | Fri 19 December 2025 | 2298.30 (-2.26%) | 2350.00 | 2170.00 - 2389.40 | 0.8041 times | Fri 12 December 2025 | 2351.45 (-4.82%) | 2471.40 | 2290.00 - 2473.95 | 0.76 times | Fri 05 December 2025 | 2470.50 (-11.55%) | 2819.70 | 2464.00 - 2844.45 | 0.8664 times | Fri 28 November 2025 | 2793.05 (-0.87%) | 2815.95 | 2701.40 - 2867.90 | 1.1655 times | Fri 21 November 2025 | 2817.50 (-2.74%) | 2930.05 | 2810.00 - 2979.25 | 1.0053 times | Fri 14 November 2025 | 2896.85 (12.55%) | 2580.05 | 2580.05 - 2904.90 | 2.0542 times | Fri 07 November 2025 | 2573.80 (0.71%) | 2559.30 | 2525.00 - 2650.00 | 0.6256 times | Fri 31 October 2025 | 2555.60 (-2.14%) | 2611.60 | 2533.00 - 2614.70 | 0.5691 times | Thu 23 October 2025 | 2611.50 (0.54%) | 2610.00 | 2599.00 - 2659.70 | 0.364 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2375.83 and 2464.23
| Monthly Target 1 | 2356.02 |
| Monthly Target 2 | 2395.63 |
| Monthly Target 3 | 2444.4166666667 |
| Monthly Target 4 | 2484.03 |
| Monthly Target 5 | 2532.82 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2435.25 (-0.38%) | 2454.90 | 2404.80 - 2493.20 | 0.0213 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.5035 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.5559 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.4829 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 0.958 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.4124 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 0.6556 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 2.4957 times | Fri 30 May 2025 | 3006.35 (56.87%) | 1929.70 | 1741.20 - 3143.00 | 2.8692 times | Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 1.0455 times | Fri 28 March 2025 | 1684.45 (34.08%) | 1257.25 | 1180.10 - 1790.00 | 0.5412 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2443.98 |
| 12 day DMA | 2398.05 |
| 20 day DMA | 2391.75 |
| 35 day DMA | 2547.94 |
| 50 day DMA | 2569.39 |
| 100 day DMA | 2565.19 |
| 150 day DMA | 2679.87 |
| 200 day DMA | 2458.74 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2438.32 | 2439.85 | 2438.93 |
| 12 day EMA | 2429.53 | 2428.49 | 2426.09 |
| 20 day EMA | 2447.16 | 2448.41 | 2449.12 |
| 35 day EMA | 2488.22 | 2491.34 | 2494.26 |
| 50 day EMA | 2559.36 | 2564.42 | 2569.43 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2443.98 | 2456.34 | 2458.95 |
| 12 day SMA | 2398.05 | 2385.9 | 2378.26 |
| 20 day SMA | 2391.75 | 2397.52 | 2403.44 |
| 35 day SMA | 2547.94 | 2558.86 | 2568.73 |
| 50 day SMA | 2569.39 | 2572.63 | 2576.1 |
| 100 day SMA | 2565.19 | 2567.37 | 2569.2 |
| 150 day SMA | 2679.87 | 2681.82 | 2684.08 |
| 200 day SMA | 2458.74 | 2452.63 | 2446.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.