Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2142.15 and 2312.4
| Daily Target 1 | 2012.73 |
| Daily Target 2 | 2101.32 |
| Daily Target 3 | 2182.9833333333 |
| Daily Target 4 | 2271.57 |
| Daily Target 5 | 2353.23 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2189.90 (14.35%) | 2184.00 | 2094.40 - 2264.65 | 4.1838 times |
| Tue 13 May 2025 | 1915.05 (5.2%) | 1837.75 | 1820.40 - 1924.65 | 0.5288 times |
| Mon 12 May 2025 | 1820.40 (1.37%) | 1855.00 | 1792.45 - 1860.70 | 0.4332 times |
| Fri 09 May 2025 | 1795.80 (1.38%) | 1741.20 | 1741.20 - 1835.70 | 0.407 times |
| Thu 08 May 2025 | 1771.35 (-1.29%) | 1826.95 | 1749.20 - 1854.00 | 0.4705 times |
| Wed 07 May 2025 | 1794.55 (-2.05%) | 1791.70 | 1770.00 - 1942.00 | 0.6226 times |
| Tue 06 May 2025 | 1832.10 (-5.1%) | 1935.00 | 1822.50 - 1959.10 | 0.5777 times |
| Mon 05 May 2025 | 1930.60 (2.57%) | 1885.65 | 1849.70 - 1938.00 | 0.4905 times |
| Fri 02 May 2025 | 1882.25 (-1.79%) | 1929.70 | 1872.70 - 1947.00 | 0.4631 times |
| Wed 30 April 2025 | 1916.50 (-2.09%) | 1989.00 | 1855.00 - 2044.00 | 1.8228 times |
| Tue 29 April 2025 | 1957.35 (11.89%) | 1750.45 | 1750.45 - 2020.00 | 3.6843 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 1991.18 and 2463.38
| Weekly Target 1 | 1610.13 |
| Weekly Target 2 | 1900.02 |
| Weekly Target 3 | 2082.3333333333 |
| Weekly Target 4 | 2372.22 |
| Weekly Target 5 | 2554.53 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2189.90 (21.95%) | 1855.00 | 1792.45 - 2264.65 | 2.25 times |
| Fri 09 May 2025 | 1795.80 (-4.59%) | 1885.65 | 1741.20 - 1959.10 | 1.123 times |
| Fri 02 May 2025 | 1882.25 (16.42%) | 1626.55 | 1617.45 - 2044.00 | 3.571 times |
| Fri 25 April 2025 | 1616.80 (-5.68%) | 1717.00 | 1596.60 - 1813.85 | 0.5517 times |
| Thu 17 April 2025 | 1714.25 (6.19%) | 1663.80 | 1631.45 - 1764.20 | 0.2617 times |
| Fri 11 April 2025 | 1614.25 (-1.32%) | 1578.00 | 1514.55 - 1652.10 | 0.2166 times |
| Fri 04 April 2025 | 1635.90 (-2.88%) | 1675.70 | 1612.85 - 1731.10 | 0.2358 times |
| Fri 28 March 2025 | 1684.45 (-0.99%) | 1704.95 | 1672.00 - 1790.00 | 0.5694 times |
| Fri 21 March 2025 | 1701.30 (30.54%) | 1309.00 | 1303.45 - 1782.50 | 1.0267 times |
| Thu 13 March 2025 | 1303.25 (-5.8%) | 1409.90 | 1284.55 - 1421.50 | 0.1941 times |
| Fri 07 March 2025 | 1383.50 (10.12%) | 1257.25 | 1180.10 - 1399.00 | 0.6089 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 1965.55 and 2489
| Monthly Target 1 | 1541.8 |
| Monthly Target 2 | 1865.85 |
| Monthly Target 3 | 2065.25 |
| Monthly Target 4 | 2389.3 |
| Monthly Target 5 | 2588.7 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2189.90 (14.27%) | 1929.70 | 1741.20 - 2264.65 | 1.5404 times |
| Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 1.9966 times |
| Fri 28 March 2025 | 1684.45 (34.08%) | 1257.25 | 1180.10 - 1790.00 | 1.0336 times |
| Fri 28 February 2025 | 1256.30 (-22.68%) | 1570.00 | 1201.20 - 1589.80 | 0.531 times |
| Fri 31 January 2025 | 1624.75 (0.44%) | 1610.05 | 1352.95 - 1680.75 | 0.5315 times |
| Tue 31 December 2024 | 1617.65 (-3.61%) | 1654.05 | 1525.70 - 1828.80 | 0.5655 times |
| Fri 29 November 2024 | 1678.20 (4%) | 1646.00 | 1316.00 - 1736.20 | 0.6727 times |
| Thu 31 October 2024 | 1613.70 (-6.35%) | 1723.15 | 1465.55 - 1870.00 | 1.1498 times |
| Mon 30 September 2024 | 1723.15 (-5%) | 1824.60 | 1671.00 - 1995.00 | 0.9549 times |
| Fri 30 August 2024 | 1813.90 (-24.63%) | 2430.05 | 1726.10 - 2474.00 | 1.024 times |
| Wed 31 July 2024 | 2406.65 (14.63%) | 2115.05 | 2115.05 - 2834.60 | 2.7404 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 1898.5 |
| 12 day DMA | 1879.6 |
| 20 day DMA | 1806.19 |
| 35 day DMA | 1719.3 |
| 50 day DMA | 1596.99 |
| 100 day DMA | 1572.54 |
| 150 day DMA | 1587.43 |
| 200 day DMA | 1694.66 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1961.4 | 1847.16 | 1813.22 |
| 12 day EMA | 1875.55 | 1818.42 | 1800.86 |
| 20 day EMA | 1815.92 | 1776.57 | 1762 |
| 35 day EMA | 1709.75 | 1681.48 | 1667.73 |
| 50 day EMA | 1607.16 | 1583.38 | 1569.85 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1898.5 | 1819.43 | 1802.84 |
| 12 day SMA | 1879.6 | 1831.85 | 1816.33 |
| 20 day SMA | 1806.19 | 1774.97 | 1757.43 |
| 35 day SMA | 1719.3 | 1693.84 | 1676.67 |
| 50 day SMA | 1596.99 | 1577.64 | 1565.25 |
| 100 day SMA | 1572.54 | 1568.19 | 1566.85 |
| 150 day SMA | 1587.43 | 1584.54 | 1583.78 |
| 200 day SMA | 1694.66 | 1696.64 | 1700.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.