Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2520.83 and 2569.83
| Daily Target 1 | 2510.88 |
| Daily Target 2 | 2530.77 |
| Daily Target 3 | 2559.8833333333 |
| Daily Target 4 | 2579.77 |
| Daily Target 5 | 2608.88 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2550.65 (-0.37%) | 2578.60 | 2540.00 - 2589.00 | 0.5853 times | Wed 03 December 2025 | 2560.00 (-1.86%) | 2611.95 | 2540.00 - 2633.40 | 1.5614 times | Tue 02 December 2025 | 2608.50 (-4.59%) | 2740.00 | 2595.00 - 2760.00 | 0.8754 times | Mon 01 December 2025 | 2734.05 (-2.11%) | 2819.70 | 2727.70 - 2844.45 | 0.4432 times | Fri 28 November 2025 | 2793.05 (0.27%) | 2800.00 | 2778.00 - 2865.00 | 1.0319 times | Thu 27 November 2025 | 2785.65 (1%) | 2769.40 | 2757.00 - 2867.90 | 1.1707 times | Wed 26 November 2025 | 2758.05 (1.75%) | 2720.20 | 2720.20 - 2778.35 | 0.7281 times | Tue 25 November 2025 | 2710.50 (-0.05%) | 2708.05 | 2701.40 - 2809.90 | 1.1471 times | Mon 24 November 2025 | 2711.90 (-3.75%) | 2815.95 | 2703.60 - 2815.95 | 1.2891 times | Fri 21 November 2025 | 2817.50 (-3.55%) | 2919.70 | 2810.00 - 2919.70 | 1.1677 times | Thu 20 November 2025 | 2921.20 (2.21%) | 2830.05 | 2828.60 - 2964.80 | 1.7098 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2393.1 and 2697.55
| Weekly Target 1 | 2340.58 |
| Weekly Target 2 | 2445.62 |
| Weekly Target 3 | 2645.0333333333 |
| Weekly Target 4 | 2750.07 |
| Weekly Target 5 | 2949.48 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2550.65 (-8.68%) | 2819.70 | 2540.00 - 2844.45 | 0.7448 times | Fri 28 November 2025 | 2793.05 (-0.87%) | 2815.95 | 2701.40 - 2867.90 | 1.1535 times | Fri 21 November 2025 | 2817.50 (-2.74%) | 2930.05 | 2810.00 - 2979.25 | 0.995 times | Fri 14 November 2025 | 2896.85 (12.55%) | 2580.05 | 2580.05 - 2904.90 | 2.033 times | Fri 07 November 2025 | 2573.80 (0.71%) | 2559.30 | 2525.00 - 2650.00 | 0.6192 times | Fri 31 October 2025 | 2555.60 (-2.14%) | 2611.60 | 2533.00 - 2614.70 | 0.5633 times | Thu 23 October 2025 | 2611.50 (0.54%) | 2610.00 | 2599.00 - 2659.70 | 0.3602 times | Fri 17 October 2025 | 2597.50 (-2.36%) | 2659.95 | 2544.50 - 2669.90 | 1.0042 times | Fri 10 October 2025 | 2660.15 (-2.38%) | 2717.30 | 2653.15 - 2792.00 | 1.1865 times | Fri 03 October 2025 | 2725.05 (4.36%) | 2639.85 | 2481.50 - 2745.00 | 1.3403 times | Fri 26 September 2025 | 2611.30 (0.28%) | 2698.55 | 2604.85 - 2830.00 | 1.8933 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2393.1 and 2697.55
| Monthly Target 1 | 2340.58 |
| Monthly Target 2 | 2445.62 |
| Monthly Target 3 | 2645.0333333333 |
| Monthly Target 4 | 2750.07 |
| Monthly Target 5 | 2949.48 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2550.65 (-8.68%) | 2819.70 | 2540.00 - 2844.45 | 0.0854 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.5502 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.478 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 0.9483 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.4082 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 0.649 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 2.4704 times | Fri 30 May 2025 | 3006.35 (56.87%) | 1929.70 | 1741.20 - 3143.00 | 2.84 times | Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 1.0348 times | Fri 28 March 2025 | 1684.45 (34.08%) | 1257.25 | 1180.10 - 1790.00 | 0.5357 times | Fri 28 February 2025 | 1256.30 (-22.68%) | 1570.00 | 1201.20 - 1589.80 | 0.2752 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2649.25 |
| 12 day DMA | 2734.08 |
| 20 day DMA | 2739.43 |
| 35 day DMA | 2675.31 |
| 50 day DMA | 2670.9 |
| 100 day DMA | 2616.54 |
| 150 day DMA | 2647.2 |
| 200 day DMA | 2357.93 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2624.69 | 2661.71 | 2712.55 |
| 12 day EMA | 2688.01 | 2712.98 | 2740.79 |
| 20 day EMA | 2698.64 | 2714.21 | 2730.44 |
| 35 day EMA | 2691.82 | 2700.13 | 2708.38 |
| 50 day EMA | 2657.88 | 2662.25 | 2666.42 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2649.25 | 2696.25 | 2735.86 |
| 12 day SMA | 2734.08 | 2762.16 | 2790.23 |
| 20 day SMA | 2739.43 | 2739.72 | 2740.44 |
| 35 day SMA | 2675.31 | 2678.44 | 2683.07 |
| 50 day SMA | 2670.9 | 2672.42 | 2673.3 |
| 100 day SMA | 2616.54 | 2619.36 | 2622.67 |
| 150 day SMA | 2647.2 | 2640.98 | 2635.44 |
| 200 day SMA | 2357.93 | 2353.3 | 2348.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.