Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2259.8 and 2352.85
| Daily Target 1 | 2184.93 |
| Daily Target 2 | 2241.62 |
| Daily Target 3 | 2277.9833333333 |
| Daily Target 4 | 2334.67 |
| Daily Target 5 | 2371.03 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2298.30 (3.38%) | 2232.60 | 2221.30 - 2314.35 | 1.3601 times | Thu 18 December 2025 | 2223.25 (-0.49%) | 2232.60 | 2170.00 - 2246.00 | 0.894 times | Wed 17 December 2025 | 2234.25 (-2.41%) | 2313.75 | 2225.00 - 2313.75 | 0.7608 times | Tue 16 December 2025 | 2289.50 (-2.57%) | 2347.55 | 2280.25 - 2347.60 | 1.1081 times | Mon 15 December 2025 | 2350.00 (-0.06%) | 2350.00 | 2330.60 - 2389.40 | 1.0178 times | Fri 12 December 2025 | 2351.45 (-1.76%) | 2400.00 | 2340.30 - 2445.05 | 0.5482 times | Thu 11 December 2025 | 2393.65 (0.08%) | 2377.20 | 2351.35 - 2424.45 | 0.6228 times | Wed 10 December 2025 | 2391.80 (-2.2%) | 2458.55 | 2382.15 - 2458.55 | 0.509 times | Tue 09 December 2025 | 2445.60 (3.37%) | 2350.05 | 2290.00 - 2455.00 | 2.3505 times | Mon 08 December 2025 | 2365.95 (-4.23%) | 2471.40 | 2357.80 - 2473.95 | 0.8287 times | Fri 05 December 2025 | 2470.50 (-3.14%) | 2557.50 | 2464.00 - 2572.50 | 0.7284 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2124.45 and 2343.85
| Weekly Target 1 | 2066.5 |
| Weekly Target 2 | 2182.4 |
| Weekly Target 3 | 2285.9 |
| Weekly Target 4 | 2401.8 |
| Weekly Target 5 | 2505.3 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2298.30 (-2.26%) | 2350.00 | 2170.00 - 2389.40 | 0.8712 times | Fri 12 December 2025 | 2351.45 (-4.82%) | 2471.40 | 2290.00 - 2473.95 | 0.8235 times | Fri 05 December 2025 | 2470.50 (-11.55%) | 2819.70 | 2464.00 - 2844.45 | 0.9388 times | Fri 28 November 2025 | 2793.05 (-0.87%) | 2815.95 | 2701.40 - 2867.90 | 1.2629 times | Fri 21 November 2025 | 2817.50 (-2.74%) | 2930.05 | 2810.00 - 2979.25 | 1.0893 times | Fri 14 November 2025 | 2896.85 (12.55%) | 2580.05 | 2580.05 - 2904.90 | 2.2258 times | Fri 07 November 2025 | 2573.80 (0.71%) | 2559.30 | 2525.00 - 2650.00 | 0.6779 times | Fri 31 October 2025 | 2555.60 (-2.14%) | 2611.60 | 2533.00 - 2614.70 | 0.6167 times | Thu 23 October 2025 | 2611.50 (0.54%) | 2610.00 | 2599.00 - 2659.70 | 0.3944 times | Fri 17 October 2025 | 2597.50 (-2.36%) | 2659.95 | 2544.50 - 2669.90 | 1.0994 times | Fri 10 October 2025 | 2660.15 (-2.38%) | 2717.30 | 2653.15 - 2792.00 | 1.299 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 1896.93 and 2571.38
| Monthly Target 1 | 1763.13 |
| Monthly Target 2 | 2030.72 |
| Monthly Target 3 | 2437.5833333333 |
| Monthly Target 4 | 2705.17 |
| Monthly Target 5 | 3112.03 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2298.30 (-17.71%) | 2819.70 | 2170.00 - 2844.45 | 0.2705 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.5399 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.4691 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 0.9305 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.4006 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 0.6369 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 2.4242 times | Fri 30 May 2025 | 3006.35 (56.87%) | 1929.70 | 1741.20 - 3143.00 | 2.787 times | Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 1.0155 times | Fri 28 March 2025 | 1684.45 (34.08%) | 1257.25 | 1180.10 - 1790.00 | 0.5257 times | Fri 28 February 2025 | 1256.30 (-22.68%) | 1570.00 | 1201.20 - 1589.80 | 0.2701 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2279.06 |
| 12 day DMA | 2363.74 |
| 20 day DMA | 2501.33 |
| 35 day DMA | 2595.58 |
| 50 day DMA | 2604.55 |
| 100 day DMA | 2577.02 |
| 150 day DMA | 2683.53 |
| 200 day DMA | 2407.06 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2288.89 | 2284.19 | 2314.65 |
| 12 day EMA | 2373.48 | 2387.14 | 2416.93 |
| 20 day EMA | 2450.65 | 2466.68 | 2492.29 |
| 35 day EMA | 2514.73 | 2527.47 | 2545.38 |
| 50 day EMA | 2573.87 | 2585.11 | 2599.87 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2279.06 | 2289.69 | 2323.77 |
| 12 day SMA | 2363.74 | 2385.55 | 2417.65 |
| 20 day SMA | 2501.33 | 2527.29 | 2562.19 |
| 35 day SMA | 2595.58 | 2603.22 | 2613.18 |
| 50 day SMA | 2604.55 | 2613.47 | 2623.5 |
| 100 day SMA | 2577.02 | 2580.51 | 2584.57 |
| 150 day SMA | 2683.53 | 2680.97 | 2678.29 |
| 200 day SMA | 2407.06 | 2402.04 | 2397.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.