Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2293.5 and 2398.25
| Daily Target 1 | 2274.18 |
| Daily Target 2 | 2312.82 |
| Daily Target 3 | 2378.9333333333 |
| Daily Target 4 | 2417.57 |
| Daily Target 5 | 2483.68 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2351.45 (-1.76%) | 2400.00 | 2340.30 - 2445.05 | 0.5272 times | Thu 11 December 2025 | 2393.65 (0.08%) | 2377.20 | 2351.35 - 2424.45 | 0.5989 times | Wed 10 December 2025 | 2391.80 (-2.2%) | 2458.55 | 2382.15 - 2458.55 | 0.4894 times | Tue 09 December 2025 | 2445.60 (3.37%) | 2350.05 | 2290.00 - 2455.00 | 2.2603 times | Mon 08 December 2025 | 2365.95 (-4.23%) | 2471.40 | 2357.80 - 2473.95 | 0.7969 times | Fri 05 December 2025 | 2470.50 (-3.14%) | 2557.50 | 2464.00 - 2572.50 | 0.7004 times | Thu 04 December 2025 | 2550.65 (-0.37%) | 2578.60 | 2540.00 - 2589.00 | 0.7815 times | Wed 03 December 2025 | 2560.00 (-1.86%) | 2611.95 | 2540.00 - 2633.40 | 2.0846 times | Tue 02 December 2025 | 2608.50 (-4.59%) | 2740.00 | 2595.00 - 2760.00 | 1.1688 times | Mon 01 December 2025 | 2734.05 (-2.11%) | 2819.70 | 2727.70 - 2844.45 | 0.5918 times | Fri 28 November 2025 | 2793.05 (0.27%) | 2800.00 | 2778.00 - 2865.00 | 1.3777 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2228.75 and 2412.7
| Weekly Target 1 | 2187.85 |
| Weekly Target 2 | 2269.65 |
| Weekly Target 3 | 2371.8 |
| Weekly Target 4 | 2453.6 |
| Weekly Target 5 | 2555.75 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2351.45 (-4.82%) | 2471.40 | 2290.00 - 2473.95 | 0.7897 times | Fri 05 December 2025 | 2470.50 (-11.55%) | 2819.70 | 2464.00 - 2844.45 | 0.9003 times | Fri 28 November 2025 | 2793.05 (-0.87%) | 2815.95 | 2701.40 - 2867.90 | 1.211 times | Fri 21 November 2025 | 2817.50 (-2.74%) | 2930.05 | 2810.00 - 2979.25 | 1.0446 times | Fri 14 November 2025 | 2896.85 (12.55%) | 2580.05 | 2580.05 - 2904.90 | 2.1345 times | Fri 07 November 2025 | 2573.80 (0.71%) | 2559.30 | 2525.00 - 2650.00 | 0.6501 times | Fri 31 October 2025 | 2555.60 (-2.14%) | 2611.60 | 2533.00 - 2614.70 | 0.5914 times | Thu 23 October 2025 | 2611.50 (0.54%) | 2610.00 | 2599.00 - 2659.70 | 0.3782 times | Fri 17 October 2025 | 2597.50 (-2.36%) | 2659.95 | 2544.50 - 2669.90 | 1.0543 times | Fri 10 October 2025 | 2660.15 (-2.38%) | 2717.30 | 2653.15 - 2792.00 | 1.2457 times | Fri 03 October 2025 | 2725.05 (4.36%) | 2639.85 | 2481.50 - 2745.00 | 1.4072 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2043.5 and 2597.95
| Monthly Target 1 | 1940.85 |
| Monthly Target 2 | 2146.15 |
| Monthly Target 3 | 2495.3 |
| Monthly Target 4 | 2700.6 |
| Monthly Target 5 | 3049.75 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2351.45 (-15.81%) | 2819.70 | 2290.00 - 2844.45 | 0.1827 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.5448 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.4733 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 0.9389 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.4042 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 0.6426 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 2.4461 times | Fri 30 May 2025 | 3006.35 (56.87%) | 1929.70 | 1741.20 - 3143.00 | 2.8122 times | Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 1.0247 times | Fri 28 March 2025 | 1684.45 (34.08%) | 1257.25 | 1180.10 - 1790.00 | 0.5305 times | Fri 28 February 2025 | 1256.30 (-22.68%) | 1570.00 | 1201.20 - 1589.80 | 0.2725 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2389.69 |
| 12 day DMA | 2537.57 |
| 20 day DMA | 2650.62 |
| 35 day DMA | 2640.46 |
| 50 day DMA | 2639.4 |
| 100 day DMA | 2594.31 |
| 150 day DMA | 2668.21 |
| 200 day DMA | 2384.67 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2406.28 | 2433.69 | 2453.71 |
| 12 day EMA | 2502.83 | 2530.34 | 2555.18 |
| 20 day EMA | 2563.92 | 2586.28 | 2606.55 |
| 35 day EMA | 2606.28 | 2621.28 | 2634.68 |
| 50 day EMA | 2617.63 | 2628.49 | 2638.07 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2389.69 | 2413.5 | 2444.9 |
| 12 day SMA | 2537.57 | 2571.45 | 2597.86 |
| 20 day SMA | 2650.62 | 2670.52 | 2691.71 |
| 35 day SMA | 2640.46 | 2648.63 | 2654.45 |
| 50 day SMA | 2639.4 | 2644.6 | 2651.04 |
| 100 day SMA | 2594.31 | 2597.03 | 2599.84 |
| 150 day SMA | 2668.21 | 2664.75 | 2661.66 |
| 200 day SMA | 2384.67 | 2380.4 | 2375.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.