Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2760.95 and 2885.15
| Daily Target 1 | 2659.05 |
| Daily Target 2 | 2738.65 |
| Daily Target 3 | 2783.25 |
| Daily Target 4 | 2862.85 |
| Daily Target 5 | 2907.45 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2818.25 (4.09%) | 2727.20 | 2703.65 - 2827.85 | 0.723 times | Tue 21 April 2026 | 2707.45 (1.49%) | 2670.00 | 2667.65 - 2778.10 | 0.4744 times | Mon 20 April 2026 | 2667.65 (-1.64%) | 2712.15 | 2661.00 - 2742.60 | 0.9529 times | Fri 17 April 2026 | 2712.10 (3.97%) | 2610.20 | 2601.45 - 2726.30 | 1.5691 times | Thu 16 April 2026 | 2608.50 (1.62%) | 2575.75 | 2561.00 - 2638.00 | 0.9129 times | Wed 15 April 2026 | 2566.90 (1.65%) | 2589.85 | 2560.00 - 2618.00 | 0.7451 times | Mon 13 April 2026 | 2525.20 (-0.5%) | 2492.40 | 2443.05 - 2538.00 | 0.4516 times | Fri 10 April 2026 | 2537.90 (0.5%) | 2540.00 | 2526.05 - 2640.90 | 1.4929 times | Thu 09 April 2026 | 2525.30 (1.85%) | 2467.60 | 2448.00 - 2579.95 | 1.3908 times | Wed 08 April 2026 | 2479.40 (7.56%) | 2485.00 | 2392.95 - 2505.65 | 1.2873 times | Tue 07 April 2026 | 2305.20 (2%) | 2240.35 | 2230.00 - 2326.00 | 1.1124 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2739.63 and 2906.48
| Weekly Target 1 | 2602.18 |
| Weekly Target 2 | 2710.22 |
| Weekly Target 3 | 2769.0333333333 |
| Weekly Target 4 | 2877.07 |
| Weekly Target 5 | 2935.88 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2818.25 (3.91%) | 2712.15 | 2661.00 - 2827.85 | 0.6753 times | Fri 17 April 2026 | 2712.10 (6.86%) | 2492.40 | 2443.05 - 2726.30 | 1.1554 times | Fri 10 April 2026 | 2537.90 (12.57%) | 2269.00 | 2182.00 - 2640.90 | 1.9549 times | Thu 02 April 2026 | 2254.45 (8.92%) | 2005.20 | 1965.00 - 2364.95 | 2.0395 times | Fri 27 March 2026 | 2069.85 (-9.21%) | 2250.10 | 2060.00 - 2252.60 | 0.5796 times | Fri 20 March 2026 | 2279.85 (-1.28%) | 2310.05 | 2242.05 - 2405.00 | 0.7115 times | Fri 13 March 2026 | 2309.45 (-8.45%) | 2522.70 | 2303.00 - 2575.00 | 0.6467 times | Fri 06 March 2026 | 2522.65 (3.69%) | 2351.30 | 2300.55 - 2578.35 | 1.3537 times | Fri 27 February 2026 | 2432.80 (-1.76%) | 2480.25 | 2395.05 - 2488.00 | 0.372 times | Fri 20 February 2026 | 2476.30 (1.79%) | 2429.05 | 2390.05 - 2548.50 | 0.5114 times | Fri 13 February 2026 | 2432.85 (1.3%) | 2434.30 | 2420.00 - 2595.00 | 0.6982 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2434.73 and 3211.38
| Monthly Target 1 | 1789.12 |
| Monthly Target 2 | 2303.68 |
| Monthly Target 3 | 2565.7666666667 |
| Monthly Target 4 | 3080.33 |
| Monthly Target 5 | 3342.42 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2818.25 (43%) | 2119.05 | 2051.20 - 2827.85 | 1.0934 times | Mon 30 March 2026 | 1970.80 (-18.99%) | 2351.30 | 1965.00 - 2578.35 | 0.8292 times | Fri 27 February 2026 | 2432.80 (-12.04%) | 2789.65 | 2382.00 - 2844.50 | 0.8324 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 1.0163 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.8738 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 1.0013 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.838 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 1.6623 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.7156 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 1.1377 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 4.3307 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2702.79 |
| 12 day DMA | 2559.49 |
| 20 day DMA | 2405.8 |
| 35 day DMA | 2404.37 |
| 50 day DMA | 2420.44 |
| 100 day DMA | 2444.81 |
| 150 day DMA | 2512.48 |
| 200 day DMA | 2540.37 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2705.37 | 2648.94 | 2619.69 |
| 12 day EMA | 2583.57 | 2540.92 | 2510.65 |
| 20 day EMA | 2510.53 | 2478.15 | 2454.02 |
| 35 day EMA | 2469.07 | 2448.51 | 2433.27 |
| 50 day EMA | 2462.9 | 2448.4 | 2437.83 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2702.79 | 2652.52 | 2616.07 |
| 12 day SMA | 2559.49 | 2512.51 | 2483.55 |
| 20 day SMA | 2405.8 | 2379.75 | 2364.01 |
| 35 day SMA | 2404.37 | 2393.08 | 2384.77 |
| 50 day SMA | 2420.44 | 2414.52 | 2411.28 |
| 100 day SMA | 2444.81 | 2443.75 | 2444.85 |
| 150 day SMA | 2512.48 | 2509.38 | 2507.14 |
| 200 day SMA | 2540.37 | 2541.44 | 2542.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.