Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 1574.03 and 1699.73
| Daily Target 1 | 1473.32 |
| Daily Target 2 | 1549.03 |
| Daily Target 3 | 1599.0166666667 |
| Daily Target 4 | 1674.73 |
| Daily Target 5 | 1724.72 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1624.75 (6.92%) | 1535.15 | 1523.30 - 1649.00 | 1.1483 times | Thu 30 January 2025 | 1519.60 (-1.32%) | 1559.85 | 1502.90 - 1595.00 | 1.1838 times | Wed 29 January 2025 | 1539.90 (2.17%) | 1519.75 | 1507.70 - 1565.00 | 0.7185 times | Tue 28 January 2025 | 1507.20 (3.69%) | 1465.95 | 1393.60 - 1562.00 | 1.1893 times | Mon 27 January 2025 | 1453.50 (-5.43%) | 1500.50 | 1432.45 - 1504.00 | 1.2016 times | Fri 24 January 2025 | 1536.90 (0.13%) | 1534.30 | 1507.55 - 1556.85 | 0.6913 times | Thu 23 January 2025 | 1534.95 (-0.45%) | 1569.80 | 1518.55 - 1585.80 | 0.3733 times | Wed 22 January 2025 | 1541.90 (-0.53%) | 1557.55 | 1468.00 - 1557.55 | 1.0538 times | Tue 21 January 2025 | 1550.05 (-2.62%) | 1602.55 | 1540.00 - 1631.70 | 1.6487 times | Mon 20 January 2025 | 1591.75 (5.6%) | 1518.65 | 1493.15 - 1599.00 | 0.7914 times | Fri 17 January 2025 | 1507.35 (4.08%) | 1454.20 | 1434.35 - 1533.65 | 1.5716 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 1509.18 and 1764.58
| Weekly Target 1 | 1300.38 |
| Weekly Target 2 | 1462.57 |
| Weekly Target 3 | 1555.7833333333 |
| Weekly Target 4 | 1717.97 |
| Weekly Target 5 | 1811.18 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1624.75 (5.72%) | 1500.50 | 1393.60 - 1649.00 | 1.1095 times | Fri 24 January 2025 | 1536.90 (1.96%) | 1518.65 | 1468.00 - 1631.70 | 0.9295 times | Fri 17 January 2025 | 1507.35 (2.41%) | 1449.95 | 1352.95 - 1533.65 | 0.6801 times | Fri 10 January 2025 | 1471.85 (-10.42%) | 1635.40 | 1465.05 - 1649.75 | 0.5995 times | Fri 03 January 2025 | 1643.10 (-3%) | 1684.50 | 1578.00 - 1684.50 | 0.6876 times | Fri 27 December 2024 | 1693.90 (7.75%) | 1580.35 | 1525.70 - 1753.70 | 0.8119 times | Fri 20 December 2024 | 1572.05 (-8.67%) | 1729.25 | 1562.00 - 1791.30 | 0.6079 times | Fri 13 December 2024 | 1721.20 (-3.32%) | 1788.00 | 1701.10 - 1805.95 | 0.8319 times | Fri 06 December 2024 | 1780.35 (6.09%) | 1654.05 | 1644.00 - 1828.80 | 1.6012 times | Fri 29 November 2024 | 1678.20 (21.99%) | 1427.80 | 1415.10 - 1736.20 | 2.1409 times | Fri 22 November 2024 | 1375.65 (-1.99%) | 1411.30 | 1372.35 - 1455.00 | 0.755 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 1488.85 and 1816.65
| Monthly Target 1 | 1225.02 |
| Monthly Target 2 | 1424.88 |
| Monthly Target 3 | 1552.8166666667 |
| Monthly Target 4 | 1752.68 |
| Monthly Target 5 | 1880.62 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1624.75 (0.44%) | 1610.05 | 1352.95 - 1680.75 | 0.4107 times | Tue 31 December 2024 | 1617.65 (-3.61%) | 1654.05 | 1525.70 - 1828.80 | 0.437 times | Fri 29 November 2024 | 1678.20 (4%) | 1646.00 | 1316.00 - 1736.20 | 0.5199 times | Thu 31 October 2024 | 1613.70 (-6.35%) | 1723.15 | 1465.55 - 1870.00 | 0.8886 times | Mon 30 September 2024 | 1723.15 (-5%) | 1824.60 | 1671.00 - 1995.00 | 0.738 times | Fri 30 August 2024 | 1813.90 (-24.63%) | 2430.05 | 1726.10 - 2474.00 | 0.7914 times | Wed 31 July 2024 | 2406.65 (14.63%) | 2115.05 | 2115.05 - 2834.60 | 2.1178 times | Fri 28 June 2024 | 2099.55 (53.33%) | 1489.90 | 1148.10 - 2174.30 | 2.1704 times | Fri 31 May 2024 | 1369.30 (38.33%) | 991.05 | 890.05 - 1520.00 | 1.0997 times | Tue 30 April 2024 | 989.85 (29.38%) | 799.50 | 773.95 - 1078.00 | 0.8266 times | Thu 28 March 2024 | 765.10 (-5.94%) | 815.70 | 674.25 - 849.00 | 0.2102 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 1528.99 |
| 12 day DMA | 1529.67 |
| 20 day DMA | 1511.54 |
| 35 day DMA | 1569.74 |
| 50 day DMA | 1601.21 |
| 100 day DMA | 1622.26 |
| 150 day DMA | 1809.59 |
| 200 day DMA | 1665.47 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1553.83 | 1518.38 | 1517.77 |
| 12 day EMA | 1534.99 | 1518.67 | 1518.5 |
| 20 day EMA | 1537.44 | 1528.25 | 1529.16 |
| 35 day EMA | 1551.03 | 1546.69 | 1548.28 |
| 50 day EMA | 1577.57 | 1575.64 | 1577.93 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1528.99 | 1511.42 | 1514.49 |
| 12 day SMA | 1529.67 | 1511.73 | 1505 |
| 20 day SMA | 1511.54 | 1512.46 | 1519 |
| 35 day SMA | 1569.74 | 1573.89 | 1580.03 |
| 50 day SMA | 1601.21 | 1596.33 | 1594.17 |
| 100 day SMA | 1622.26 | 1624.32 | 1628.14 |
| 150 day SMA | 1809.59 | 1812.68 | 1815.53 |
| 200 day SMA | 1665.47 | 1661.75 | 1658.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.