Login or Join
HomepageGrse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grse
Strong Daily Stock price targets for Grse 542011 are 2380.4 and 2505.2
| Daily Target 1 | 2354.4 |
| Daily Target 2 | 2406.4 |
| Daily Target 3 | 2479.2 |
| Daily Target 4 | 2531.2 |
| Daily Target 5 | 2604 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2458.40 (-1.82%) | 2502.00 | 2427.20 - 2552.00 | 1.2211 times | Wed 07 January 2026 | 2503.85 (-0.12%) | 2506.85 | 2462.05 - 2507.95 | 0.3711 times | Tue 06 January 2026 | 2506.85 (0.12%) | 2510.00 | 2481.55 - 2550.00 | 1.3787 times | Mon 05 January 2026 | 2503.75 (2.81%) | 2445.80 | 2439.00 - 2520.00 | 0.686 times | Fri 02 January 2026 | 2435.25 (-0.26%) | 2453.85 | 2411.55 - 2493.20 | 0.3517 times | Thu 01 January 2026 | 2441.70 (-0.11%) | 2454.90 | 2404.80 - 2455.90 | 0.6423 times | Wed 31 December 2025 | 2444.50 (1.24%) | 2420.00 | 2418.05 - 2464.00 | 0.8012 times | Tue 30 December 2025 | 2414.55 (-2.79%) | 2490.00 | 2391.50 - 2496.15 | 1.3228 times | Mon 29 December 2025 | 2483.90 (-0.53%) | 2520.00 | 2470.40 - 2579.95 | 1.7619 times | Fri 26 December 2025 | 2497.05 (1.72%) | 2450.10 | 2449.35 - 2528.00 | 1.4632 times | Wed 24 December 2025 | 2454.75 (1.38%) | 2427.25 | 2410.00 - 2510.90 | 1.4955 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2442.8 and 2567.6
| Weekly Target 1 | 2354.4 |
| Weekly Target 2 | 2406.4 |
| Weekly Target 3 | 2479.2 |
| Weekly Target 4 | 2531.2 |
| Weekly Target 5 | 2604 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2458.40 (0.95%) | 2445.80 | 2427.20 - 2552.00 | 0.6772 times | Fri 02 January 2026 | 2435.25 (-2.47%) | 2520.00 | 2391.50 - 2579.95 | 0.9036 times | Fri 26 December 2025 | 2497.05 (8.65%) | 2314.35 | 2314.35 - 2528.00 | 1.2215 times | Fri 19 December 2025 | 2298.30 (-2.26%) | 2350.00 | 2170.00 - 2389.40 | 0.7948 times | Fri 12 December 2025 | 2351.45 (-4.82%) | 2471.40 | 2290.00 - 2473.95 | 0.7513 times | Fri 05 December 2025 | 2470.50 (-11.55%) | 2819.70 | 2464.00 - 2844.45 | 0.8565 times | Fri 28 November 2025 | 2793.05 (-0.87%) | 2815.95 | 2701.40 - 2867.90 | 1.1521 times | Fri 21 November 2025 | 2817.50 (-2.74%) | 2930.05 | 2810.00 - 2979.25 | 0.9938 times | Fri 14 November 2025 | 2896.85 (12.55%) | 2580.05 | 2580.05 - 2904.90 | 2.0306 times | Fri 07 November 2025 | 2573.80 (0.71%) | 2559.30 | 2525.00 - 2650.00 | 0.6185 times | Fri 31 October 2025 | 2555.60 (-2.14%) | 2611.60 | 2533.00 - 2614.70 | 0.5626 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2431.6 and 2578.8
| Monthly Target 1 | 2324.53 |
| Monthly Target 2 | 2391.47 |
| Monthly Target 3 | 2471.7333333333 |
| Monthly Target 4 | 2538.67 |
| Monthly Target 5 | 2618.93 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2458.40 (0.57%) | 2454.90 | 2404.80 - 2552.00 | 0.0991 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.4996 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.5515 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.4792 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 0.9505 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.4092 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 0.6505 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 2.4763 times | Fri 30 May 2025 | 3006.35 (56.87%) | 1929.70 | 1741.20 - 3143.00 | 2.8468 times | Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 1.0373 times | Fri 28 March 2025 | 1684.45 (34.08%) | 1257.25 | 1180.10 - 1790.00 | 0.537 times |
Indicator Analysis of Grse
Please login to view indicator analysis. or View indicator analysis of Grse 542011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2481.62 |
| 12 day DMA | 2463.82 |
| 20 day DMA | 2406.7 |
| 35 day DMA | 2507.4 |
| 50 day DMA | 2559.53 |
| 100 day DMA | 2562.86 |
| 150 day DMA | 2667.7 |
| 200 day DMA | 2482.41 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2476.19 | 2485.08 | 2475.7 |
| 12 day EMA | 2459.08 | 2459.2 | 2451.09 |
| 20 day EMA | 2460.89 | 2461.15 | 2456.66 |
| 35 day EMA | 2499.21 | 2501.61 | 2501.48 |
| 50 day EMA | 2556.19 | 2560.18 | 2562.48 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2481.62 | 2478.28 | 2466.41 |
| 12 day SMA | 2463.82 | 2461.27 | 2444.14 |
| 20 day SMA | 2406.7 | 2403.37 | 2400.46 |
| 35 day SMA | 2507.4 | 2518.81 | 2529.78 |
| 50 day SMA | 2559.53 | 2561.86 | 2564.01 |
| 100 day SMA | 2562.86 | 2563.73 | 2563.89 |
| 150 day SMA | 2667.7 | 2671.35 | 2675.23 |
| 200 day SMA | 2482.41 | 2477.03 | 2471 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.