Login or Join
HomepageAal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 4.71 and 5.02
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.9366666666667 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.25 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.94 (-1.59%) | 5.06 | 4.78 - 5.09 | 0.83 times | Thu 27 August 2026 | 5.02 (-4.74%) | 5.35 | 5.01 - 5.35 | 1.3658 times | Wed 26 August 2026 | 5.27 (4.36%) | 5.09 | 5.06 - 5.29 | 1.6225 times | Tue 25 August 2026 | 5.05 (1.61%) | 4.96 | 4.95 - 5.12 | 0.8247 times | Mon 24 August 2026 | 4.97 (2.9%) | 4.89 | 4.80 - 5.00 | 1.3256 times | Fri 21 August 2026 | 4.83 (0.84%) | 4.79 | 4.72 - 4.89 | 0.6892 times | Thu 20 August 2026 | 4.79 (-0.42%) | 4.81 | 4.70 - 4.87 | 0.602 times | Wed 19 August 2026 | 4.81 (1.91%) | 4.69 | 4.66 - 4.84 | 0.8483 times | Tue 18 August 2026 | 4.72 (-0.42%) | 4.83 | 4.63 - 4.84 | 0.7932 times | Mon 17 August 2026 | 4.74 (1.28%) | 4.75 | 4.57 - 4.85 | 1.0986 times | Fri 14 August 2026 | 4.68 (-1.68%) | 4.76 | 4.53 - 4.90 | 4.2583 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 4.86 and 5.43
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.94 (2.28%) | 4.89 | 4.78 - 5.35 | 0.4271 times | Fri 21 August 2026 | 4.83 (3.21%) | 4.75 | 4.57 - 4.89 | 0.2885 times | Fri 14 August 2026 | 4.68 (-5.07%) | 4.76 | 4.53 - 5.40 | 1.6465 times | Fri 07 August 2026 | 4.93 (-10.36%) | 5.60 | 4.53 - 5.77 | 1.6608 times | Fri 31 July 2026 | 5.50 (-3.85%) | 5.72 | 5.24 - 5.99 | 1.0566 times | Fri 24 July 2026 | 5.72 (0.88%) | 5.67 | 5.00 - 5.77 | 0.7106 times | Fri 17 July 2026 | 5.67 (-14.09%) | 6.57 | 5.67 - 6.59 | 1.2499 times | Fri 10 July 2026 | 6.60 (-4.62%) | 6.40 | 6.34 - 7.30 | 0.6569 times | Fri 03 July 2026 | 6.92 (-5.46%) | 7.39 | 6.64 - 7.66 | 1.1784 times | Thu 25 June 2026 | 7.32 (-17.47%) | 8.43 | 7.23 - 8.55 | 1.1247 times | Fri 19 June 2026 | 8.87 (4.35%) | 8.92 | 8.87 - 9.82 | 0.8152 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 4.12 and 5.36
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.94 (-10.18%) | 5.60 | 4.53 - 5.77 | 1.8426 times | Fri 31 July 2026 | 5.50 (-24.66%) | 7.66 | 5.00 - 7.66 | 1.9776 times | Tue 30 June 2026 | 7.30 (-15.41%) | 8.38 | 6.64 - 9.82 | 1.7352 times | Fri 29 May 2026 | 8.63 (-34.42%) | 12.51 | 8.63 - 12.90 | 1.3709 times | Thu 30 April 2026 | 13.16 (-17.18%) | 15.56 | 10.84 - 16.81 | 1.2672 times | Mon 30 March 2026 | 15.89 (-37.04%) | 23.98 | 15.54 - 24.89 | 0.8386 times | Fri 27 February 2026 | 25.24 (-24.2%) | 31.64 | 20.76 - 34.96 | 0.6288 times | Fri 30 January 2026 | 33.30 (-93.44%) | 482.05 | 30.40 - 482.05 | 0.2882 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.026 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 0.0249 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 0.0336 times |
Indicator Analysis of Aal
Please login to view indicator analysis. or View indicator analysis of Aal 542012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.95 |
| 100 day DMA | 8.51 |
| 150 day DMA | 14.04 |
| 200 day DMA | 401.74 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.03 | 5.04 |
| 12 day EMA | 4.98 | 4.99 | 4.99 |
| 20 day EMA | 5.1 | 5.12 | 5.13 |
| 35 day EMA | 5.58 | 5.62 | 5.66 |
| 50 day EMA | 6.1 | 6.15 | 6.2 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.03 | 4.98 |
| 12 day SMA | 4.88 | 4.89 | 4.91 |
| 20 day SMA | 4.92 | 4.95 | 4.98 |
| 35 day SMA | 5.25 | 5.3 | 5.36 |
| 50 day SMA | 5.95 | 6.05 | 6.13 |
| 100 day SMA | 8.51 | 8.62 | 8.74 |
| 150 day SMA | 14.04 | 14.23 | 14.41 |
| 200 day SMA | 401.74 | 409.6 | 417.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.