Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aal

Strong Daily Stock price targets for Aal 542012 are 14.42 and 15.15

Daily Target 114.29
Daily Target 214.54
Daily Target 315.016666666667
Daily Target 415.27
Daily Target 515.75

Daily price and volume Aal

Date Closing Open Range Volume
Thu 09 April 2026 14.80 (-4.7%) 15.40 14.76 - 15.49 0.7612 times
Wed 08 April 2026 15.53 (-2.39%) 16.54 15.17 - 16.65 1.1941 times
Tue 07 April 2026 15.91 (-4.39%) 15.81 15.81 - 16.81 2.4468 times
Mon 06 April 2026 16.64 (4.98%) 15.06 15.06 - 16.64 1.6388 times
Thu 02 April 2026 15.85 (-4.98%) 15.85 15.85 - 15.85 0.1015 times
Wed 01 April 2026 16.68 (4.97%) 15.56 15.30 - 16.68 1.6182 times
Mon 30 March 2026 15.89 (-4.96%) 15.89 15.89 - 15.89 0.0691 times
Fri 27 March 2026 16.72 (-4.95%) 16.72 16.72 - 16.72 0.0676 times
Wed 25 March 2026 17.59 (4.95%) 16.75 15.94 - 17.59 1.5771 times
Tue 24 March 2026 16.76 (-4.99%) 16.76 16.76 - 17.34 0.5256 times
Mon 23 March 2026 17.64 (-4.96%) 17.64 17.64 - 17.64 0.0272 times

Daily chart Aal

Weekly price and charts Aal

Strong weekly Stock price targets for Aal 542012 are 13.76 and 15.81

Weekly Target 113.41
Weekly Target 214.1
Weekly Target 315.456666666667
Weekly Target 416.15
Weekly Target 517.51

Weekly price and volumes for Aal

Date Closing Open Range Volume
Thu 09 April 2026 14.80 (-6.62%) 15.06 14.76 - 16.81 1.3238 times
Thu 02 April 2026 15.85 (-5.2%) 15.89 15.30 - 16.68 0.392 times
Fri 27 March 2026 16.72 (-9.91%) 17.64 15.94 - 17.64 0.4816 times
Fri 20 March 2026 18.56 (2.2%) 18.16 15.54 - 18.88 2.1576 times
Fri 13 March 2026 18.16 (-11.76%) 22.63 18.16 - 24.89 1.8405 times
Fri 06 March 2026 20.58 (-18.46%) 23.98 20.58 - 23.98 0.2481 times
Fri 27 February 2026 25.24 (4.34%) 22.99 20.76 - 25.24 0.9967 times
Fri 20 February 2026 24.19 (4.45%) 22.01 22.01 - 26.79 1.5712 times
Fri 13 February 2026 23.16 (-22.57%) 28.42 23.16 - 29.42 0.291 times
Fri 06 February 2026 29.91 (-10.18%) 31.64 29.91 - 34.96 0.6976 times
Fri 30 January 2026 33.30 (-18.28%) 38.75 33.30 - 38.75 0.0399 times

weekly chart Aal

Monthly price and charts Aal

Strong monthly Stock price targets for Aal 542012 are 13.76 and 15.81

Monthly Target 113.41
Monthly Target 214.1
Monthly Target 315.456666666667
Monthly Target 416.15
Monthly Target 517.51

Monthly price and volumes Aal

Date Closing Open Range Volume
Thu 09 April 2026 14.80 (-6.86%) 15.56 14.76 - 16.81 1.3747 times
Mon 30 March 2026 15.89 (-37.04%) 23.98 15.54 - 24.89 3.8337 times
Fri 27 February 2026 25.24 (-24.2%) 31.64 20.76 - 34.96 2.8747 times
Fri 30 January 2026 33.30 (-93.44%) 482.05 30.40 - 482.05 1.3174 times
Wed 31 December 2025 507.40 (-81.99%) 2675.75 507.35 - 2675.75 0.1191 times
Fri 28 November 2025 2816.55 (53.16%) 1747.00 1497.90 - 2816.55 0.1139 times
Fri 31 October 2025 1838.90 (87.22%) 982.00 914.10 - 1838.90 0.1535 times
Tue 30 September 2025 982.20 (8.52%) 915.00 886.60 - 999.90 0.0491 times
Fri 29 August 2025 905.10 (34.73%) 665.00 649.80 - 945.80 0.0887 times
Thu 31 July 2025 671.80 (1.6%) 664.95 646.95 - 679.00 0.0752 times
Mon 30 June 2025 661.25 (17.41%) 563.20 520.00 - 665.00 0.1351 times

monthly chart Aal

DMA SMA EMA moving averages of Aal 542012

DMA (daily moving average) of Aal 542012

DMA period DMA value
5 day DMA 15.75
12 day DMA 16.55
20 day DMA 17.56
35 day DMA 20.17
50 day DMA 23.33
100 day DMA 724.25
150 day DMA 859.48
200 day DMA 808.86

EMA (exponential moving average) of Aal 542012

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6416.0616.32
12 day EMA16.5516.8717.11
20 day EMA17.8418.1618.44
35 day EMA20.721.0521.38
50 day EMA23.6924.0524.4

SMA (simple moving average) of Aal 542012

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7516.1216.19
12 day SMA16.5516.7916.9
20 day SMA17.5617.9518.2
35 day SMA20.1720.4120.66
50 day SMA23.3323.8524.31
100 day SMA724.25743.27761.36
150 day SMA859.48864.65868.94
200 day SMA808.86811.65814.32
Back to top | Use Dark Theme