Login or Join
HomepageAal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 463.3 and 474.8
| Daily Target 1 | 454.03 |
| Daily Target 2 | 461.07 |
| Daily Target 3 | 465.53333333333 |
| Daily Target 4 | 472.57 |
| Daily Target 5 | 477.03 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 468.10 (-6.18%) | 458.60 | 458.50 - 470.00 | 0.3024 times |
| Wed 26 March 2025 | 498.95 (6.83%) | 484.95 | 459.95 - 504.80 | 1.9632 times |
| Tue 25 March 2025 | 467.05 (-1.15%) | 474.95 | 460.65 - 475.00 | 0.091 times |
| Mon 24 March 2025 | 472.50 (2.65%) | 455.00 | 455.00 - 479.00 | 0.2194 times |
| Fri 21 March 2025 | 460.30 (-0.32%) | 469.00 | 456.50 - 476.85 | 0.6077 times |
| Thu 20 March 2025 | 461.80 (-1.43%) | 467.95 | 456.55 - 534.80 | 4.565 times |
| Wed 19 March 2025 | 468.50 (2.07%) | 461.25 | 452.00 - 476.00 | 0.7241 times |
| Tue 18 March 2025 | 459.00 (0.42%) | 452.00 | 452.00 - 464.00 | 0.0739 times |
| Mon 17 March 2025 | 457.10 (-0.4%) | 464.00 | 456.15 - 464.00 | 0.6204 times |
| Thu 13 March 2025 | 458.95 (0.42%) | 472.80 | 453.35 - 472.85 | 0.8329 times |
| Wed 12 March 2025 | 457.05 (0.54%) | 473.00 | 455.15 - 473.00 | 0.5495 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 461.55 and 511.35
| Weekly Target 1 | 426.17 |
| Weekly Target 2 | 447.13 |
| Weekly Target 3 | 475.96666666667 |
| Weekly Target 4 | 496.93 |
| Weekly Target 5 | 525.77 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 468.10 (1.69%) | 455.00 | 455.00 - 504.80 | 1.1207 times |
| Fri 21 March 2025 | 460.30 (0.29%) | 464.00 | 452.00 - 534.80 | 2.8673 times |
| Thu 13 March 2025 | 458.95 (0.22%) | 457.95 | 451.35 - 473.00 | 1.2313 times |
| Fri 07 March 2025 | 457.95 (3.61%) | 459.90 | 436.00 - 468.00 | 1.2069 times |
| Fri 28 February 2025 | 442.00 (0.06%) | 440.00 | 433.50 - 459.75 | 0.6934 times |
| Fri 21 February 2025 | 441.75 (2.07%) | 422.50 | 410.00 - 461.90 | 0.7208 times |
| Fri 14 February 2025 | 432.80 (1.19%) | 427.65 | 416.05 - 434.90 | 0.5905 times |
| Fri 07 February 2025 | 427.70 (3.82%) | 424.00 | 416.50 - 440.00 | 0.4827 times |
| Fri 31 January 2025 | 411.95 (-4.04%) | 434.00 | 385.00 - 434.00 | 0.5787 times |
| Fri 24 January 2025 | 429.30 (1.9%) | 429.95 | 410.00 - 435.00 | 0.5079 times |
| Fri 17 January 2025 | 421.30 (2.88%) | 411.00 | 396.00 - 424.95 | 0.8812 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 452.05 and 550.85
| Monthly Target 1 | 380.83 |
| Monthly Target 2 | 424.47 |
| Monthly Target 3 | 479.63333333333 |
| Monthly Target 4 | 523.27 |
| Monthly Target 5 | 578.43 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 468.10 (5.9%) | 459.90 | 436.00 - 534.80 | 1.6674 times |
| Fri 28 February 2025 | 442.00 (7.29%) | 424.00 | 410.00 - 461.90 | 0.6454 times |
| Fri 31 January 2025 | 411.95 (2.39%) | 409.95 | 385.00 - 435.00 | 0.9267 times |
| Tue 31 December 2024 | 402.35 (5.91%) | 380.00 | 372.05 - 409.00 | 1.336 times |
| Fri 29 November 2024 | 379.90 (8.9%) | 359.95 | 327.25 - 383.90 | 0.8359 times |
| Thu 31 October 2024 | 348.85 (7.77%) | 343.00 | 290.35 - 381.55 | 0.7331 times |
| Mon 30 September 2024 | 323.70 (-3.05%) | 338.00 | 300.05 - 339.60 | 0.89 times |
| Fri 30 August 2024 | 333.90 (-4.44%) | 352.00 | 321.65 - 388.00 | 1.0246 times |
| Wed 31 July 2024 | 349.40 (0.43%) | 347.80 | 336.25 - 361.50 | 0.9967 times |
| Fri 28 June 2024 | 347.90 (-0.19%) | 350.00 | 326.10 - 356.80 | 0.9442 times |
| Fri 31 May 2024 | 348.55 (-2.9%) | 342.00 | 313.00 - 369.90 | 0.7535 times |
Indicator Analysis of Aal
Please login to view indicator analysis. or View indicator analysis of Aal 542012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 473.38 |
| 12 day DMA | 465.33 |
| 20 day DMA | 459.82 |
| 35 day DMA | 448.46 |
| 50 day DMA | 438.98 |
| 100 day DMA | 409.96 |
| 150 day DMA | 383.36 |
| 200 day DMA | 374.03 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.85 | 476.72 | 465.6 |
| 12 day EMA | 466.96 | 466.75 | 460.9 |
| 20 day EMA | 460.54 | 459.75 | 455.62 |
| 35 day EMA | 450.18 | 449.13 | 446.2 |
| 50 day EMA | 440.06 | 438.92 | 436.47 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.38 | 472.12 | 466.03 |
| 12 day SMA | 465.33 | 464.56 | 461.15 |
| 20 day SMA | 459.82 | 458.69 | 455.74 |
| 35 day SMA | 448.46 | 447.34 | 445.32 |
| 50 day SMA | 438.98 | 437.94 | 436.14 |
| 100 day SMA | 409.96 | 408.77 | 407.29 |
| 150 day SMA | 383.36 | 382.53 | 381.46 |
| 200 day SMA | 374.03 | 373.43 | 372.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.