Login or Join
HomepageAal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 1762.05 and 1762.05
| Daily Target 1 | 1762.05 |
| Daily Target 2 | 1762.05 |
| Daily Target 3 | 1762.05 |
| Daily Target 4 | 1762.05 |
| Daily Target 5 | 1762.05 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1762.05 (-5%) | 1762.05 | 1762.05 - 1762.05 | 0.1086 times | Thu 18 December 2025 | 1854.75 (-5%) | 1854.75 | 1854.75 - 1854.75 | 0.0864 times | Wed 17 December 2025 | 1952.35 (-5%) | 1952.35 | 1952.35 - 1952.35 | 0.1562 times | Tue 16 December 2025 | 2055.10 (5%) | 2055.10 | 2055.05 - 2055.10 | 2.8281 times | Mon 15 December 2025 | 1957.25 (5%) | 1957.20 | 1957.20 - 1957.25 | 3.5891 times | Fri 12 December 2025 | 1864.05 (5%) | 1686.55 | 1686.55 - 1864.05 | 3.0959 times | Thu 11 December 2025 | 1775.30 (-5%) | 1775.30 | 1775.30 - 1775.30 | 0.019 times | Wed 10 December 2025 | 1868.70 (-5%) | 1868.70 | 1868.70 - 1868.70 | 0.0375 times | Tue 09 December 2025 | 1967.05 (-5%) | 1967.05 | 1967.05 - 1967.05 | 0.0363 times | Mon 08 December 2025 | 2070.55 (-5%) | 2070.55 | 2070.55 - 2070.55 | 0.0428 times | Fri 05 December 2025 | 2179.50 (-5%) | 2179.50 | 2179.50 - 2179.50 | 0.3512 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 1615.53 and 1908.58
| Weekly Target 1 | 1566.68 |
| Weekly Target 2 | 1664.37 |
| Weekly Target 3 | 1859.7333333333 |
| Weekly Target 4 | 1957.42 |
| Weekly Target 5 | 2152.78 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1762.05 (-5.47%) | 1957.20 | 1762.05 - 2055.10 | 1.0148 times | Fri 12 December 2025 | 1864.05 (-14.47%) | 2070.55 | 1686.55 - 2070.55 | 0.4845 times | Fri 05 December 2025 | 2179.50 (-22.62%) | 2675.75 | 2179.50 - 2675.75 | 0.0698 times | Fri 28 November 2025 | 2816.55 (27.62%) | 2317.25 | 2317.20 - 2816.55 | 1.3527 times | Fri 21 November 2025 | 2206.95 (27.62%) | 1815.75 | 1815.75 - 2206.95 | 1.0107 times | Fri 14 November 2025 | 1729.35 (4.47%) | 1738.00 | 1729.35 - 1916.15 | 0.8669 times | Fri 07 November 2025 | 1655.30 (-9.98%) | 1747.00 | 1497.90 - 1747.00 | 0.4688 times | Fri 31 October 2025 | 1838.90 (74.89%) | 1069.90 | 1060.10 - 1838.90 | 3.6549 times | Thu 23 October 2025 | 1051.45 (2.92%) | 1031.80 | 1025.00 - 1068.80 | 0.1587 times | Fri 17 October 2025 | 1021.60 (4.04%) | 981.90 | 940.00 - 1037.45 | 0.9183 times | Fri 10 October 2025 | 981.90 (-0.02%) | 989.90 | 914.10 - 999.95 | 0.5331 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 1229.7 and 2218.9
| Monthly Target 1 | 1052.25 |
| Monthly Target 2 | 1407.15 |
| Monthly Target 3 | 2041.45 |
| Monthly Target 4 | 2396.35 |
| Monthly Target 5 | 3030.65 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1762.05 (-37.44%) | 2675.75 | 1686.55 - 2675.75 | 0.4373 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 1.031 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 1.4992 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.4799 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.8661 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.7345 times | Mon 30 June 2025 | 661.25 (17.41%) | 563.20 | 520.00 - 665.00 | 1.3189 times | Fri 30 May 2025 | 563.20 (7.84%) | 532.70 | 496.35 - 579.90 | 1.3143 times | Wed 30 April 2025 | 522.25 (11.57%) | 460.50 | 460.50 - 545.00 | 0.8677 times | Fri 28 March 2025 | 468.10 (5.9%) | 459.90 | 436.00 - 534.80 | 1.4511 times | Fri 28 February 2025 | 442.00 (7.29%) | 424.00 | 410.00 - 461.90 | 0.5617 times |
Indicator Analysis of Aal
Please login to view indicator analysis. or View indicator analysis of Aal 542012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 1916.3 |
| 12 day DMA | 1966.74 |
| 20 day DMA | 2201.88 |
| 35 day DMA | 2037.9 |
| 50 day DMA | 1758.71 |
| 100 day DMA | 1281.33 |
| 150 day DMA | 1054.2 |
| 200 day DMA | 910.83 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1875.3 | 1931.92 | 1970.5 |
| 12 day EMA | 1977.2 | 2016.31 | 2045.67 |
| 20 day EMA | 2005.31 | 2030.91 | 2049.44 |
| 35 day EMA | 1884.26 | 1891.45 | 1893.61 |
| 50 day EMA | 1710.05 | 1707.93 | 1701.94 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1916.3 | 1936.7 | 1920.81 |
| 12 day SMA | 1966.74 | 2021.14 | 2078.41 |
| 20 day SMA | 2201.88 | 2224.13 | 2236.48 |
| 35 day SMA | 2037.9 | 2035.21 | 2025.55 |
| 50 day SMA | 1758.71 | 1743.12 | 1725.67 |
| 100 day SMA | 1281.33 | 1270.25 | 1258.25 |
| 150 day SMA | 1054.2 | 1045.78 | 1036.84 |
| 200 day SMA | 910.83 | 904.17 | 897.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.