Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aal

Strong Daily Stock price targets for Aal 542012 are 8.91 and 9.53

Daily Target 18.43
Daily Target 28.76
Daily Target 39.0533333333333
Daily Target 49.38
Daily Target 59.67

Daily price and volume Aal

Date Closing Open Range Volume
Wed 27 May 2026 9.08 (-1.09%) 9.01 8.73 - 9.35 0.8083 times
Tue 26 May 2026 9.18 (-4.97%) 9.25 9.18 - 9.44 1.1274 times
Mon 25 May 2026 9.66 (-4.92%) 10.50 9.66 - 10.50 0.3001 times
Fri 22 May 2026 10.16 (4.96%) 10.16 10.15 - 10.16 1.4745 times
Thu 21 May 2026 9.68 (4.99%) 9.68 9.25 - 9.68 3.1185 times
Wed 20 May 2026 9.22 (-4.95%) 9.60 9.22 - 10.18 1.4145 times
Tue 19 May 2026 9.70 (-5%) 9.70 9.70 - 9.70 0.263 times
Mon 18 May 2026 10.21 (-4.93%) 10.21 10.21 - 10.21 0.0518 times
Fri 15 May 2026 10.74 (-4.96%) 10.74 10.74 - 10.74 0.0892 times
Thu 14 May 2026 11.30 (4.92%) 11.30 11.29 - 11.30 1.3526 times
Wed 13 May 2026 10.77 (4.97%) 10.77 10.76 - 10.77 2.8559 times

Daily chart Aal

Weekly price and charts Aal

Strong weekly Stock price targets for Aal 542012 are 8.02 and 9.79

Weekly Target 17.67
Weekly Target 28.37
Weekly Target 39.4366666666667
Weekly Target 410.14
Weekly Target 511.21

Weekly price and volumes for Aal

Date Closing Open Range Volume
Wed 27 May 2026 9.08 (-10.63%) 10.50 8.73 - 10.50 0.6116 times
Fri 22 May 2026 10.16 (-5.4%) 10.21 9.22 - 10.21 1.7294 times
Fri 15 May 2026 10.74 (4.37%) 10.30 9.42 - 11.30 1.6407 times
Fri 08 May 2026 10.29 (-21.81%) 12.51 10.29 - 12.90 0.9203 times
Thu 30 April 2026 13.16 (9.85%) 11.39 10.91 - 13.16 0.7661 times
Fri 24 April 2026 11.98 (-14.43%) 13.83 10.84 - 13.94 1.5141 times
Fri 17 April 2026 14.00 (-9.91%) 16.31 14.00 - 16.31 1.1723 times
Fri 10 April 2026 15.54 (-1.96%) 15.06 14.76 - 16.81 1.0646 times
Thu 02 April 2026 15.85 (-5.2%) 15.89 15.30 - 16.68 0.2608 times
Fri 27 March 2026 16.72 (-9.91%) 17.64 15.94 - 17.64 0.3203 times
Fri 20 March 2026 18.56 (2.2%) 18.16 15.54 - 18.88 1.4352 times

weekly chart Aal

Monthly price and charts Aal

Strong monthly Stock price targets for Aal 542012 are 6.82 and 10.99

Monthly Target 16.07
Monthly Target 27.57
Monthly Target 310.236666666667
Monthly Target 411.74
Monthly Target 514.41

Monthly price and volumes Aal

Date Closing Open Range Volume
Wed 27 May 2026 9.08 (-31%) 12.51 8.73 - 12.90 2.9342 times
Thu 30 April 2026 13.16 (-17.18%) 15.56 10.84 - 16.81 2.8539 times
Mon 30 March 2026 15.89 (-37.04%) 23.98 15.54 - 24.89 1.8885 times
Fri 27 February 2026 25.24 (-24.2%) 31.64 20.76 - 34.96 1.4161 times
Fri 30 January 2026 33.30 (-93.44%) 482.05 30.40 - 482.05 0.6489 times
Wed 31 December 2025 507.40 (-81.99%) 2675.75 507.35 - 2675.75 0.0586 times
Fri 28 November 2025 2816.55 (53.16%) 1747.00 1497.90 - 2816.55 0.0561 times
Fri 31 October 2025 1838.90 (87.22%) 982.00 914.10 - 1838.90 0.0756 times
Tue 30 September 2025 982.20 (8.52%) 915.00 886.60 - 999.90 0.0242 times
Fri 29 August 2025 905.10 (34.73%) 665.00 649.80 - 945.80 0.0437 times
Thu 31 July 2025 671.80 (1.6%) 664.95 646.95 - 679.00 0.0371 times

monthly chart Aal

DMA SMA EMA moving averages of Aal 542012

DMA (daily moving average) of Aal 542012

DMA period DMA value
5 day DMA 9.55
12 day DMA 10
20 day DMA 10.61
35 day DMA 11.98
50 day DMA 13.54
100 day DMA 66.5
150 day DMA 660.97
200 day DMA 706.72

EMA (exponential moving average) of Aal 542012

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.639.86
12 day EMA9.9810.1410.31
20 day EMA10.6710.8411.02
35 day EMA12.2712.4612.65
50 day EMA13.8614.0614.26

SMA (simple moving average) of Aal 542012

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.589.68
12 day SMA1010.0610.15
20 day SMA10.6110.7610.87
35 day SMA11.9812.1912.39
50 day SMA13.5413.814.12
100 day SMA66.584.82102.26
150 day SMA660.97667.74674.5
200 day SMA706.72710.03713.32
Back to top | Use Dark Theme