Login or Join
HomepageAal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 2179.5 and 2179.5
| Daily Target 1 | 2179.5 |
| Daily Target 2 | 2179.5 |
| Daily Target 3 | 2179.5 |
| Daily Target 4 | 2179.5 |
| Daily Target 5 | 2179.5 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2179.50 (-5%) | 2179.50 | 2179.50 - 2179.50 | 0.3702 times | Thu 04 December 2025 | 2294.20 (-5%) | 2294.20 | 2294.20 - 2294.20 | 0.0118 times | Wed 03 December 2025 | 2414.90 (-5%) | 2414.90 | 2414.90 - 2414.90 | 0.0144 times | Tue 02 December 2025 | 2542.00 (-5%) | 2542.00 | 2542.00 - 2542.00 | 0.0232 times | Mon 01 December 2025 | 2675.75 (-5%) | 2675.75 | 2675.75 - 2675.75 | 0.0709 times | Fri 28 November 2025 | 2816.55 (5%) | 2816.50 | 2816.50 - 2816.55 | 2.2151 times | Thu 27 November 2025 | 2682.45 (5%) | 2682.45 | 2682.40 - 2682.45 | 2.0086 times | Wed 26 November 2025 | 2554.75 (5%) | 2554.70 | 2554.70 - 2554.75 | 2.1494 times | Tue 25 November 2025 | 2433.10 (5%) | 2433.10 | 2433.05 - 2433.10 | 1.6362 times | Mon 24 November 2025 | 2317.25 (5%) | 2317.25 | 2317.20 - 2317.25 | 1.5002 times | Fri 21 November 2025 | 2206.95 (5%) | 2206.90 | 2206.90 - 2206.95 | 1.6636 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 1931.38 and 2427.63
| Weekly Target 1 | 1848.67 |
| Weekly Target 2 | 2014.08 |
| Weekly Target 3 | 2344.9166666667 |
| Weekly Target 4 | 2510.33 |
| Weekly Target 5 | 2841.17 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2179.50 (-22.62%) | 2675.75 | 2179.50 - 2675.75 | 0.0738 times | Fri 28 November 2025 | 2816.55 (27.62%) | 2317.25 | 2317.20 - 2816.55 | 1.4307 times | Fri 21 November 2025 | 2206.95 (27.62%) | 1815.75 | 1815.75 - 2206.95 | 1.069 times | Fri 14 November 2025 | 1729.35 (4.47%) | 1738.00 | 1729.35 - 1916.15 | 0.9169 times | Fri 07 November 2025 | 1655.30 (-9.98%) | 1747.00 | 1497.90 - 1747.00 | 0.4958 times | Fri 31 October 2025 | 1838.90 (74.89%) | 1069.90 | 1060.10 - 1838.90 | 3.8657 times | Thu 23 October 2025 | 1051.45 (2.92%) | 1031.80 | 1025.00 - 1068.80 | 0.1679 times | Fri 17 October 2025 | 1021.60 (4.04%) | 981.90 | 940.00 - 1037.45 | 0.9712 times | Fri 10 October 2025 | 981.90 (-0.02%) | 989.90 | 914.10 - 999.95 | 0.5638 times | Fri 03 October 2025 | 982.10 (5.32%) | 935.00 | 934.95 - 990.00 | 0.4454 times | Fri 26 September 2025 | 932.45 (1.33%) | 932.00 | 925.05 - 955.20 | 0.0944 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 1931.38 and 2427.63
| Monthly Target 1 | 1848.67 |
| Monthly Target 2 | 2014.08 |
| Monthly Target 3 | 2344.9166666667 |
| Monthly Target 4 | 2510.33 |
| Monthly Target 5 | 2841.17 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2179.50 (-22.62%) | 2675.75 | 2179.50 - 2675.75 | 0.0203 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 1.076 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 1.5646 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.5008 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.9039 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.7665 times | Mon 30 June 2025 | 661.25 (17.41%) | 563.20 | 520.00 - 665.00 | 1.3764 times | Fri 30 May 2025 | 563.20 (7.84%) | 532.70 | 496.35 - 579.90 | 1.3717 times | Wed 30 April 2025 | 522.25 (11.57%) | 460.50 | 460.50 - 545.00 | 0.9055 times | Fri 28 March 2025 | 468.10 (5.9%) | 459.90 | 436.00 - 534.80 | 1.5143 times | Fri 28 February 2025 | 442.00 (7.29%) | 424.00 | 410.00 - 461.90 | 0.5861 times |
Indicator Analysis of Aal
Please login to view indicator analysis. or View indicator analysis of Aal 542012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 2421.27 |
| 12 day DMA | 2434.94 |
| 20 day DMA | 2181.29 |
| 35 day DMA | 1824.65 |
| 50 day DMA | 1568.36 |
| 100 day DMA | 1156 |
| 150 day DMA | 961.11 |
| 200 day DMA | 836.65 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2360 | 2450.23 | 2528.24 |
| 12 day EMA | 2335.4 | 2363.73 | 2376.37 |
| 20 day EMA | 2187.6 | 2188.45 | 2177.32 |
| 35 day EMA | 1903.99 | 1887.77 | 1863.84 |
| 50 day EMA | 1598.14 | 1574.42 | 1545.05 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2421.27 | 2548.68 | 2626.33 |
| 12 day SMA | 2434.94 | 2412.2 | 2372.33 |
| 20 day SMA | 2181.29 | 2151.15 | 2119.42 |
| 35 day SMA | 1824.65 | 1791.64 | 1754.14 |
| 50 day SMA | 1568.36 | 1543.17 | 1515.79 |
| 100 day SMA | 1156 | 1140.76 | 1124.38 |
| 150 day SMA | 961.11 | 950.04 | 938.24 |
| 200 day SMA | 836.65 | 827.89 | 818.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.