Aal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aal

Strong Daily Stock price targets for Aal 542012 are 6.11 and 6.43

Daily Target 16.06
Daily Target 26.16
Daily Target 36.3766666666667
Daily Target 46.48
Daily Target 56.7

Daily price and volume Aal

Date Closing Open Range Volume
Mon 13 July 2026 6.27 (-5%) 6.57 6.27 - 6.59 1.8447 times
Fri 10 July 2026 6.60 (-4.9%) 6.60 6.60 - 6.76 0.6461 times
Thu 09 July 2026 6.94 (-4.93%) 6.94 6.94 - 6.94 0.091 times
Wed 08 July 2026 7.30 (4.89%) 7.30 7.29 - 7.30 1.1304 times
Tue 07 July 2026 6.96 (0.58%) 6.40 6.34 - 6.96 1.0516 times
Fri 03 July 2026 6.92 (-4.95%) 6.92 6.92 - 7.21 1.0035 times
Thu 02 July 2026 7.28 (-4.96%) 7.28 7.28 - 7.28 0.1022 times
Wed 01 July 2026 7.66 (4.93%) 7.66 7.65 - 7.66 1.7548 times
Tue 30 June 2026 7.30 (4.89%) 6.75 6.64 - 7.30 1.4818 times
Mon 29 June 2026 6.96 (-4.92%) 7.39 6.96 - 7.44 0.894 times
Thu 25 June 2026 7.32 (-3.81%) 7.46 7.23 - 7.95 2.3648 times

Daily chart Aal

Weekly price and charts Aal

Strong weekly Stock price targets for Aal 542012 are 6.11 and 6.43

Weekly Target 16.06
Weekly Target 26.16
Weekly Target 36.3766666666667
Weekly Target 46.48
Weekly Target 56.7

Weekly price and volumes for Aal

Date Closing Open Range Volume
Mon 13 July 2026 6.27 (-5%) 6.57 6.27 - 6.59 0.5213 times
Fri 10 July 2026 6.60 (-4.62%) 6.40 6.34 - 7.30 0.8249 times
Fri 03 July 2026 6.92 (-5.46%) 7.39 6.64 - 7.66 1.4797 times
Thu 25 June 2026 7.32 (-17.47%) 8.43 7.23 - 8.55 1.4123 times
Fri 19 June 2026 8.87 (4.35%) 8.92 8.87 - 9.82 1.0237 times
Fri 12 June 2026 8.50 (4.29%) 7.75 7.37 - 8.50 0.704 times
Fri 05 June 2026 8.15 (-5.56%) 8.38 7.42 - 8.79 0.9461 times
Fri 29 May 2026 8.63 (-15.06%) 10.50 8.63 - 10.50 0.6322 times
Fri 22 May 2026 10.16 (-5.4%) 10.21 9.22 - 10.21 1.2602 times
Fri 15 May 2026 10.74 (4.37%) 10.30 9.42 - 11.30 1.1956 times
Fri 08 May 2026 10.29 (-21.81%) 12.51 10.29 - 12.90 0.6706 times

weekly chart Aal

Monthly price and charts Aal

Strong monthly Stock price targets for Aal 542012 are 5.58 and 6.97

Monthly Target 15.34
Monthly Target 25.81
Monthly Target 36.7333333333333
Monthly Target 47.2
Monthly Target 58.12

Monthly price and volumes Aal

Date Closing Open Range Volume
Mon 13 July 2026 6.27 (-14.11%) 7.66 6.27 - 7.66 1.1227 times
Tue 30 June 2026 7.30 (-15.41%) 8.38 6.64 - 9.82 2.4791 times
Fri 29 May 2026 8.63 (-34.42%) 12.51 8.63 - 12.90 1.9587 times
Thu 30 April 2026 13.16 (-17.18%) 15.56 10.84 - 16.81 1.8105 times
Mon 30 March 2026 15.89 (-37.04%) 23.98 15.54 - 24.89 1.1981 times
Fri 27 February 2026 25.24 (-24.2%) 31.64 20.76 - 34.96 0.8984 times
Fri 30 January 2026 33.30 (-93.44%) 482.05 30.40 - 482.05 0.4117 times
Wed 31 December 2025 507.40 (-81.99%) 2675.75 507.35 - 2675.75 0.0372 times
Fri 28 November 2025 2816.55 (53.16%) 1747.00 1497.90 - 2816.55 0.0356 times
Fri 31 October 2025 1838.90 (87.22%) 982.00 914.10 - 1838.90 0.048 times
Tue 30 September 2025 982.20 (8.52%) 915.00 886.60 - 999.90 0.0154 times

monthly chart Aal

DMA SMA EMA moving averages of Aal 542012

DMA (daily moving average) of Aal 542012

DMA period DMA value
5 day DMA 6.81
12 day DMA 7.09
20 day DMA 7.82
35 day DMA 8.15
50 day DMA 9
100 day DMA 13.9
150 day DMA 310.99
200 day DMA 593.22

EMA (exponential moving average) of Aal 542012

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.957.13
12 day EMA7.177.337.46
20 day EMA7.577.717.83
35 day EMA8.338.458.56
50 day EMA9.019.129.22

SMA (simple moving average) of Aal 542012

SMA period SMA current SMA prev SMA prev2
5 day SMA6.816.947.08
12 day SMA7.097.247.39
20 day SMA7.827.917.97
35 day SMA8.158.248.33
50 day SMA99.119.21
100 day SMA13.914.1114.32
150 day SMA310.99329.73347.57
200 day SMA593.22597.76602.28
Back to top | Use Dark Theme