Login or Join
HomepageAal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 540.33 and 553.98
| Daily Target 1 | 537.12 |
| Daily Target 2 | 543.53 |
| Daily Target 3 | 550.76666666667 |
| Daily Target 4 | 557.18 |
| Daily Target 5 | 564.42 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 549.95 (0.08%) | 558.00 | 544.35 - 558.00 | 0.6518 times |
| Thu 12 June 2025 | 549.50 (-0.15%) | 554.95 | 546.00 - 558.00 | 0.7802 times |
| Wed 11 June 2025 | 550.35 (0.22%) | 555.00 | 520.00 - 555.60 | 0.6996 times |
| Tue 10 June 2025 | 549.15 (-0.15%) | 549.00 | 546.40 - 550.00 | 0.7464 times |
| Mon 09 June 2025 | 549.95 (-0.14%) | 565.05 | 539.35 - 565.05 | 0.4559 times |
| Fri 06 June 2025 | 550.70 (-1.76%) | 566.65 | 546.50 - 566.65 | 0.7801 times |
| Thu 05 June 2025 | 560.55 (-0.25%) | 564.75 | 556.00 - 571.90 | 1.6699 times |
| Wed 04 June 2025 | 561.95 (1.35%) | 564.55 | 542.00 - 572.80 | 0.8847 times |
| Tue 03 June 2025 | 554.45 (0.36%) | 550.55 | 550.55 - 559.05 | 0.9411 times |
| Mon 02 June 2025 | 552.45 (-1.91%) | 563.20 | 542.10 - 564.00 | 2.3903 times |
| Fri 30 May 2025 | 563.20 (0.64%) | 579.85 | 555.10 - 579.90 | 0.3419 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 512.45 and 557.5
| Weekly Target 1 | 499.95 |
| Weekly Target 2 | 524.95 |
| Weekly Target 3 | 545 |
| Weekly Target 4 | 570 |
| Weekly Target 5 | 590.05 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 549.95 (-0.14%) | 565.05 | 520.00 - 565.05 | 0.9542 times |
| Fri 06 June 2025 | 550.70 (-2.22%) | 563.20 | 542.00 - 572.80 | 1.908 times |
| Fri 30 May 2025 | 563.20 (3.34%) | 550.00 | 544.40 - 579.90 | 0.8325 times |
| Fri 23 May 2025 | 545.00 (3.31%) | 525.00 | 522.10 - 553.55 | 0.9644 times |
| Fri 16 May 2025 | 527.55 (3.59%) | 510.05 | 496.35 - 532.85 | 1.6093 times |
| Fri 09 May 2025 | 509.25 (-1.18%) | 515.15 | 498.55 - 537.45 | 0.9169 times |
| Fri 02 May 2025 | 515.35 (-1.48%) | 514.35 | 506.25 - 540.00 | 0.9767 times |
| Fri 25 April 2025 | 523.10 (0.62%) | 511.95 | 510.00 - 545.00 | 1.0036 times |
| Thu 17 April 2025 | 519.90 (5.19%) | 490.00 | 481.00 - 522.00 | 0.4446 times |
| Fri 11 April 2025 | 494.25 (3.18%) | 480.05 | 470.20 - 508.00 | 0.3898 times |
| Fri 04 April 2025 | 479.00 (2.33%) | 460.50 | 460.50 - 491.00 | 0.3019 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 508.58 and 561.38
| Monthly Target 1 | 494.78 |
| Monthly Target 2 | 522.37 |
| Monthly Target 3 | 547.58333333333 |
| Monthly Target 4 | 575.17 |
| Monthly Target 5 | 600.38 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 549.95 (-2.35%) | 563.20 | 520.00 - 572.80 | 0.9181 times |
| Fri 30 May 2025 | 563.20 (7.84%) | 532.70 | 496.35 - 579.90 | 1.4375 times |
| Wed 30 April 2025 | 522.25 (11.57%) | 460.50 | 460.50 - 545.00 | 0.949 times |
| Fri 28 March 2025 | 468.10 (5.9%) | 459.90 | 436.00 - 534.80 | 1.587 times |
| Fri 28 February 2025 | 442.00 (7.29%) | 424.00 | 410.00 - 461.90 | 0.6143 times |
| Fri 31 January 2025 | 411.95 (2.39%) | 409.95 | 385.00 - 435.00 | 0.882 times |
| Tue 31 December 2024 | 402.35 (5.91%) | 380.00 | 372.05 - 409.00 | 1.2716 times |
| Fri 29 November 2024 | 379.90 (8.9%) | 359.95 | 327.25 - 383.90 | 0.7956 times |
| Thu 31 October 2024 | 348.85 (7.77%) | 343.00 | 290.35 - 381.55 | 0.6978 times |
| Mon 30 September 2024 | 323.70 (-3.05%) | 338.00 | 300.05 - 339.60 | 0.8471 times |
| Fri 30 August 2024 | 333.90 (-4.44%) | 352.00 | 321.65 - 388.00 | 0.9752 times |
Indicator Analysis of Aal
Please login to view indicator analysis. or View indicator analysis of Aal 542012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 549.78 |
| 12 day DMA | 554.32 |
| 20 day DMA | 552.26 |
| 35 day DMA | 537.1 |
| 50 day DMA | 524.56 |
| 100 day DMA | 479.78 |
| 150 day DMA | 445.5 |
| 200 day DMA | 416.62 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.64 | 550.99 | 551.74 |
| 12 day EMA | 550.99 | 551.18 | 551.48 |
| 20 day EMA | 546.86 | 546.53 | 546.22 |
| 35 day EMA | 535.97 | 535.15 | 534.3 |
| 50 day EMA | 522.14 | 521.01 | 519.85 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.78 | 549.93 | 552.14 |
| 12 day SMA | 554.32 | 555.28 | 556.83 |
| 20 day SMA | 552.26 | 551.14 | 549.61 |
| 35 day SMA | 537.1 | 536.42 | 535.93 |
| 50 day SMA | 524.56 | 523.01 | 521.23 |
| 100 day SMA | 479.78 | 478.32 | 476.92 |
| 150 day SMA | 445.5 | 444.05 | 442.52 |
| 200 day SMA | 416.62 | 415.57 | 414.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.