Login or Join
HomepageAal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 396.9 and 413.8
| Daily Target 1 | 384.03 |
| Daily Target 2 | 392.87 |
| Daily Target 3 | 400.93333333333 |
| Daily Target 4 | 409.77 |
| Daily Target 5 | 417.83 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 401.70 (0.29%) | 392.10 | 392.10 - 409.00 | 1.8049 times | Fri 27 December 2024 | 400.55 (0.05%) | 400.95 | 392.35 - 404.90 | 0.8261 times | Thu 26 December 2024 | 400.35 (-0.09%) | 390.00 | 390.00 - 404.75 | 0.5175 times | Tue 24 December 2024 | 400.70 (2.86%) | 397.00 | 380.00 - 404.00 | 1.4175 times | Mon 23 December 2024 | 389.55 (-0.19%) | 390.00 | 383.15 - 397.00 | 0.6876 times | Fri 20 December 2024 | 390.30 (0.09%) | 389.95 | 385.70 - 392.90 | 0.844 times | Thu 19 December 2024 | 389.95 (0.3%) | 387.10 | 382.00 - 394.00 | 1.7877 times | Wed 18 December 2024 | 388.80 (-0.12%) | 390.05 | 382.15 - 394.75 | 0.7511 times | Tue 17 December 2024 | 389.25 (0.26%) | 397.90 | 385.45 - 398.00 | 0.7703 times | Mon 16 December 2024 | 388.25 (1.13%) | 390.00 | 380.85 - 390.00 | 0.5934 times | Fri 13 December 2024 | 383.90 (0.35%) | 382.00 | 375.10 - 390.00 | 0.693 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 396.9 and 413.8
| Weekly Target 1 | 384.03 |
| Weekly Target 2 | 392.87 |
| Weekly Target 3 | 400.93333333333 |
| Weekly Target 4 | 409.77 |
| Weekly Target 5 | 417.83 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 401.70 (0.29%) | 392.10 | 392.10 - 409.00 | 0.7566 times | Fri 27 December 2024 | 400.55 (2.63%) | 390.00 | 380.00 - 404.90 | 1.4457 times | Fri 20 December 2024 | 390.30 (1.67%) | 390.00 | 380.85 - 398.00 | 1.9897 times | Fri 13 December 2024 | 383.90 (-0.42%) | 376.05 | 375.10 - 398.90 | 0.7307 times | Fri 06 December 2024 | 385.50 (1.47%) | 380.00 | 372.05 - 397.00 | 0.8595 times | Fri 29 November 2024 | 379.90 (2.91%) | 359.05 | 351.20 - 383.85 | 0.8669 times | Fri 22 November 2024 | 369.15 (2.03%) | 361.80 | 342.00 - 375.55 | 1.0088 times | Thu 14 November 2024 | 361.80 (2.52%) | 355.55 | 340.00 - 383.90 | 0.684 times | Fri 08 November 2024 | 352.90 (-0.66%) | 336.20 | 327.25 - 360.00 | 1.1527 times | Fri 01 November 2024 | 355.25 (11.09%) | 335.00 | 320.00 - 381.55 | 0.5055 times | Fri 25 October 2024 | 319.80 (-5.96%) | 352.45 | 304.00 - 352.60 | 0.8053 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 386.88 and 423.83
| Monthly Target 1 | 357.3 |
| Monthly Target 2 | 379.5 |
| Monthly Target 3 | 394.25 |
| Monthly Target 4 | 416.45 |
| Monthly Target 5 | 431.2 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 401.70 (5.74%) | 380.00 | 372.05 - 409.00 | 1.4282 times | Fri 29 November 2024 | 379.90 (8.9%) | 359.95 | 327.25 - 383.90 | 0.9184 times | Thu 31 October 2024 | 348.85 (7.77%) | 343.00 | 290.35 - 381.55 | 0.8055 times | Mon 30 September 2024 | 323.70 (-3.05%) | 338.00 | 300.05 - 339.60 | 0.9778 times | Fri 30 August 2024 | 333.90 (-4.44%) | 352.00 | 321.65 - 388.00 | 1.1257 times | Wed 31 July 2024 | 349.40 (0.43%) | 347.80 | 336.25 - 361.50 | 1.095 times | Fri 28 June 2024 | 347.90 (-0.19%) | 350.00 | 326.10 - 356.80 | 1.0373 times | Fri 31 May 2024 | 348.55 (-2.9%) | 342.00 | 313.00 - 369.90 | 0.8278 times | Tue 30 April 2024 | 358.95 (4.3%) | 347.00 | 339.10 - 375.00 | 0.9107 times | Thu 28 March 2024 | 344.15 (-2.93%) | 356.00 | 331.00 - 400.00 | 0.8736 times | Thu 29 February 2024 | 354.55 (-3.31%) | 367.00 | 345.00 - 400.95 | 0.6526 times |
Indicator Analysis of Aal
Please login to view indicator analysis. or View indicator analysis of Aal 542012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 398.57 |
| 12 day DMA | 392.15 |
| 20 day DMA | 389.27 |
| 35 day DMA | 376.94 |
| 50 day DMA | 365.66 |
| 100 day DMA | 348.79 |
| 150 day DMA | 348.18 |
| 200 day DMA | 349.33 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.66 | 397.14 | 395.44 |
| 12 day EMA | 393.38 | 391.87 | 390.29 |
| 20 day EMA | 387.74 | 386.27 | 384.77 |
| 35 day EMA | 376.51 | 375.03 | 373.53 |
| 50 day EMA | 365.04 | 363.54 | 362.03 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.57 | 396.29 | 394.17 |
| 12 day SMA | 392.15 | 390.76 | 389.47 |
| 20 day SMA | 389.27 | 388.18 | 386.78 |
| 35 day SMA | 376.94 | 375.42 | 373.81 |
| 50 day SMA | 365.66 | 364.14 | 362.44 |
| 100 day SMA | 348.79 | 348.26 | 347.73 |
| 150 day SMA | 348.18 | 347.82 | 347.5 |
| 200 day SMA | 349.33 | 349.08 | 348.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.