Login or Join
HomepageAal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 1854.75 and 1854.75
| Daily Target 1 | 1854.75 |
| Daily Target 2 | 1854.75 |
| Daily Target 3 | 1854.75 |
| Daily Target 4 | 1854.75 |
| Daily Target 5 | 1854.75 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1854.75 (-5%) | 1854.75 | 1854.75 - 1854.75 | 0.0844 times | Wed 17 December 2025 | 1952.35 (-5%) | 1952.35 | 1952.35 - 1952.35 | 0.1525 times | Tue 16 December 2025 | 2055.10 (5%) | 2055.10 | 2055.05 - 2055.10 | 2.7611 times | Mon 15 December 2025 | 1957.25 (5%) | 1957.20 | 1957.20 - 1957.25 | 3.5041 times | Fri 12 December 2025 | 1864.05 (5%) | 1686.55 | 1686.55 - 1864.05 | 3.0226 times | Thu 11 December 2025 | 1775.30 (-5%) | 1775.30 | 1775.30 - 1775.30 | 0.0186 times | Wed 10 December 2025 | 1868.70 (-5%) | 1868.70 | 1868.70 - 1868.70 | 0.0366 times | Tue 09 December 2025 | 1967.05 (-5%) | 1967.05 | 1967.05 - 1967.05 | 0.0354 times | Mon 08 December 2025 | 2070.55 (-5%) | 2070.55 | 2070.55 - 2070.55 | 0.0418 times | Fri 05 December 2025 | 2179.50 (-5%) | 2179.50 | 2179.50 - 2179.50 | 0.3429 times | Thu 04 December 2025 | 2294.20 (-5%) | 2294.20 | 2294.20 - 2294.20 | 0.0109 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 1754.58 and 1954.93
| Weekly Target 1 | 1721.18 |
| Weekly Target 2 | 1787.97 |
| Weekly Target 3 | 1921.5333333333 |
| Weekly Target 4 | 1988.32 |
| Weekly Target 5 | 2121.88 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1854.75 (-0.5%) | 1957.20 | 1854.75 - 2055.10 | 1.0001 times | Fri 12 December 2025 | 1864.05 (-14.47%) | 2070.55 | 1686.55 - 2070.55 | 0.4853 times | Fri 05 December 2025 | 2179.50 (-22.62%) | 2675.75 | 2179.50 - 2675.75 | 0.0699 times | Fri 28 November 2025 | 2816.55 (27.62%) | 2317.25 | 2317.20 - 2816.55 | 1.3549 times | Fri 21 November 2025 | 2206.95 (27.62%) | 1815.75 | 1815.75 - 2206.95 | 1.0123 times | Fri 14 November 2025 | 1729.35 (4.47%) | 1738.00 | 1729.35 - 1916.15 | 0.8683 times | Fri 07 November 2025 | 1655.30 (-9.98%) | 1747.00 | 1497.90 - 1747.00 | 0.4695 times | Fri 31 October 2025 | 1838.90 (74.89%) | 1069.90 | 1060.10 - 1838.90 | 3.6609 times | Thu 23 October 2025 | 1051.45 (2.92%) | 1031.80 | 1025.00 - 1068.80 | 0.159 times | Fri 17 October 2025 | 1021.60 (4.04%) | 981.90 | 940.00 - 1037.45 | 0.9198 times | Fri 10 October 2025 | 981.90 (-0.02%) | 989.90 | 914.10 - 999.95 | 0.5339 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 1276.05 and 2265.25
| Monthly Target 1 | 1083.15 |
| Monthly Target 2 | 1468.95 |
| Monthly Target 3 | 2072.35 |
| Monthly Target 4 | 2458.15 |
| Monthly Target 5 | 3061.55 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1854.75 (-34.15%) | 2675.75 | 1686.55 - 2675.75 | 0.433 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 1.0315 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 1.4999 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.4801 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.8665 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.7348 times | Mon 30 June 2025 | 661.25 (17.41%) | 563.20 | 520.00 - 665.00 | 1.3195 times | Fri 30 May 2025 | 563.20 (7.84%) | 532.70 | 496.35 - 579.90 | 1.3149 times | Wed 30 April 2025 | 522.25 (11.57%) | 460.50 | 460.50 - 545.00 | 0.8681 times | Fri 28 March 2025 | 468.10 (5.9%) | 459.90 | 436.00 - 534.80 | 1.4517 times | Fri 28 February 2025 | 442.00 (7.29%) | 424.00 | 410.00 - 461.90 | 0.5619 times |
Indicator Analysis of Aal
Please login to view indicator analysis. or View indicator analysis of Aal 542012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 1936.7 |
| 12 day DMA | 2021.14 |
| 20 day DMA | 2224.13 |
| 35 day DMA | 2035.21 |
| 50 day DMA | 1743.12 |
| 100 day DMA | 1270.25 |
| 150 day DMA | 1045.78 |
| 200 day DMA | 904.17 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1931.92 | 1970.5 | 1979.58 |
| 12 day EMA | 2016.31 | 2045.67 | 2062.63 |
| 20 day EMA | 2031.67 | 2050.29 | 2060.6 |
| 35 day EMA | 1895.08 | 1897.45 | 1894.22 |
| 50 day EMA | 1699.3 | 1692.96 | 1682.38 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1936.7 | 1920.81 | 1904.08 |
| 12 day SMA | 2021.14 | 2078.41 | 2138.7 |
| 20 day SMA | 2224.13 | 2236.48 | 2234.19 |
| 35 day SMA | 2035.21 | 2025.55 | 2005.87 |
| 50 day SMA | 1743.12 | 1725.67 | 1706.32 |
| 100 day SMA | 1270.25 | 1258.25 | 1245.25 |
| 150 day SMA | 1045.78 | 1036.84 | 1027.22 |
| 200 day SMA | 904.17 | 897.06 | 889.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.