Login or Join
HomepageAal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 352.1 and 364.05
| Daily Target 1 | 350.08 |
| Daily Target 2 | 354.12 |
| Daily Target 3 | 362.03333333333 |
| Daily Target 4 | 366.07 |
| Daily Target 5 | 373.98 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 358.15 (0.11%) | 369.95 | 358.00 - 369.95 | 0.1118 times | Wed 24 April 2024 | 357.75 (-0.25%) | 353.00 | 353.00 - 360.00 | 0.5588 times | Tue 23 April 2024 | 358.65 (-0.15%) | 360.50 | 358.00 - 364.95 | 1.6896 times | Mon 22 April 2024 | 359.20 (-0.64%) | 361.90 | 357.00 - 362.00 | 0.876 times | Fri 19 April 2024 | 361.50 (0.99%) | 361.50 | 359.00 - 361.55 | 1.0415 times | Thu 18 April 2024 | 357.95 (-0.39%) | 359.95 | 356.95 - 361.40 | 1.158 times | Tue 16 April 2024 | 359.35 (0.14%) | 361.00 | 355.00 - 364.95 | 0.6131 times | Mon 15 April 2024 | 358.85 (0.01%) | 359.00 | 356.00 - 359.95 | 0.6847 times | Fri 12 April 2024 | 358.80 (-0.37%) | 354.00 | 350.10 - 364.75 | 1.1777 times | Wed 10 April 2024 | 360.15 (0.63%) | 357.95 | 353.65 - 370.00 | 2.0888 times | Tue 09 April 2024 | 357.90 (-0.71%) | 360.00 | 353.85 - 360.00 | 0.57 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 347.1 and 364.05
| Weekly Target 1 | 343.42 |
| Weekly Target 2 | 350.78 |
| Weekly Target 3 | 360.36666666667 |
| Weekly Target 4 | 367.73 |
| Weekly Target 5 | 377.32 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 358.15 (-0.93%) | 361.90 | 353.00 - 369.95 | 0.7107 times | Fri 19 April 2024 | 361.50 (0.75%) | 359.00 | 355.00 - 364.95 | 0.768 times | Fri 12 April 2024 | 358.80 (-1.71%) | 343.20 | 343.20 - 370.00 | 1.0478 times | Fri 05 April 2024 | 365.05 (6.07%) | 347.00 | 339.10 - 375.00 | 1.4298 times | Thu 28 March 2024 | 344.15 (-0.96%) | 336.00 | 336.00 - 364.80 | 0.9518 times | Fri 22 March 2024 | 347.50 (0.29%) | 347.00 | 335.90 - 400.00 | 1.2708 times | Fri 15 March 2024 | 346.50 (-2.01%) | 353.90 | 331.00 - 358.95 | 0.5186 times | Thu 07 March 2024 | 353.60 (-0.3%) | 357.95 | 346.00 - 359.90 | 1.4919 times | Sat 02 March 2024 | 354.65 (-0.66%) | 357.25 | 345.00 - 400.95 | 1.0465 times | Fri 23 February 2024 | 357.00 (-0.85%) | 345.35 | 345.35 - 369.45 | 0.7641 times | Fri 16 February 2024 | 360.05 (-0.52%) | 360.05 | 355.00 - 365.00 | 0.873 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 348.63 and 384.53
| Monthly Target 1 | 321.52 |
| Monthly Target 2 | 339.83 |
| Monthly Target 3 | 357.41666666667 |
| Monthly Target 4 | 375.73 |
| Monthly Target 5 | 393.32 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 358.15 (4.07%) | 347.00 | 339.10 - 375.00 | 0.8992 times | Thu 28 March 2024 | 344.15 (-2.93%) | 356.00 | 331.00 - 400.00 | 0.9901 times | Thu 29 February 2024 | 354.55 (-3.31%) | 367.00 | 345.00 - 400.95 | 0.7396 times | Wed 31 January 2024 | 366.70 (-0.35%) | 439.95 | 343.00 - 439.95 | 0.8645 times | Fri 29 December 2023 | 368.00 (-0.94%) | 372.00 | 355.00 - 395.05 | 0.8821 times | Thu 30 November 2023 | 371.50 (1.35%) | 363.00 | 356.65 - 425.00 | 0.8501 times | Tue 31 October 2023 | 366.55 (0.88%) | 370.65 | 350.30 - 398.00 | 0.7562 times | Fri 29 September 2023 | 363.35 (-4.31%) | 379.05 | 351.10 - 398.95 | 0.7451 times | Thu 31 August 2023 | 379.70 (0.96%) | 376.20 | 346.10 - 390.00 | 1.2458 times | Mon 31 July 2023 | 376.10 (3.07%) | 365.00 | 294.80 - 384.70 | 2.0274 times | Fri 30 June 2023 | 364.90 (4.72%) | 348.40 | 332.00 - 400.00 | 0.7383 times |
Indicator Analysis of Aal
Please login to view indicator analysis. or View indicator analysis of Aal 542012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 359.05 |
| 12 day DMA | 359.06 |
| 20 day DMA | 355.67 |
| 35 day DMA | 352.38 |
| 50 day DMA | 354.29 |
| 100 day DMA | 361.34 |
| 150 day DMA | 364.01 |
| 200 day DMA | 365.62 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.51 | 358.69 | 359.16 |
| 12 day EMA | 357.84 | 357.78 | 357.79 |
| 20 day EMA | 356.53 | 356.36 | 356.21 |
| 35 day EMA | 356.25 | 356.14 | 356.04 |
| 50 day EMA | 355.52 | 355.41 | 355.31 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.05 | 359.01 | 359.33 |
| 12 day SMA | 359.06 | 359.63 | 359.15 |
| 20 day SMA | 355.67 | 355.14 | 354.45 |
| 35 day SMA | 352.38 | 352.33 | 352.24 |
| 50 day SMA | 354.29 | 354.36 | 354.42 |
| 100 day SMA | 361.34 | 361.46 | 361.59 |
| 150 day SMA | 364.01 | 364.19 | 364.36 |
| 200 day SMA | 365.62 | 365.63 | 365.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.