Login or Join
HomepageAal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 23.16 and 23.16
| Daily Target 1 | 23.16 |
| Daily Target 2 | 23.16 |
| Daily Target 3 | 23.16 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.16 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.16 (-4.97%) | 23.16 | 23.16 - 23.16 | 0.1776 times | Thu 12 February 2026 | 24.37 (-4.99%) | 24.37 | 24.37 - 24.37 | 0.1565 times | Wed 11 February 2026 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.1885 times | Tue 10 February 2026 | 27.00 (-5%) | 28.41 | 27.00 - 29.42 | 2.4262 times | Mon 09 February 2026 | 28.42 (-4.98%) | 28.42 | 28.42 - 28.42 | 0.2613 times | Fri 06 February 2026 | 29.91 (-4.99%) | 29.91 | 29.91 - 29.91 | 0.1314 times | Thu 05 February 2026 | 31.48 (-4.98%) | 31.48 | 31.48 - 31.48 | 0.1036 times | Wed 04 February 2026 | 33.13 (4.97%) | 33.12 | 33.12 - 33.13 | 2.8172 times | Tue 03 February 2026 | 31.56 (4.99%) | 31.55 | 31.55 - 31.56 | 3.5858 times | Mon 02 February 2026 | 30.06 (-4.99%) | 30.06 | 30.06 - 30.06 | 0.1519 times | Sun 01 February 2026 | 31.64 (-4.98%) | 31.64 | 31.64 - 34.96 | 0.906 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 20.03 and 26.29
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 25.246666666667 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.16 (-22.57%) | 28.42 | 23.16 - 29.42 | 1.053 times | Fri 06 February 2026 | 29.91 (-10.18%) | 31.64 | 29.91 - 34.96 | 2.5246 times | Fri 30 January 2026 | 33.30 (-18.28%) | 38.75 | 33.30 - 38.75 | 0.1445 times | Fri 23 January 2026 | 40.75 (27.34%) | 30.40 | 30.40 - 40.75 | 5.3233 times | Fri 16 January 2026 | 32.00 (-18.37%) | 37.25 | 32.00 - 37.25 | 0.1268 times | Fri 09 January 2026 | 39.20 (-91.44%) | 435.10 | 39.20 - 456.85 | 0.2946 times | Fri 02 January 2026 | 457.95 (-73.88%) | 1840.90 | 457.95 - 1932.90 | 0.2086 times | Fri 26 December 2025 | 1753.25 (-0.5%) | 1673.95 | 1510.80 - 1753.25 | 0.133 times | Fri 19 December 2025 | 1762.05 (-5.47%) | 1957.20 | 1762.05 - 2055.10 | 0.1297 times | Fri 12 December 2025 | 1864.05 (-14.47%) | 2070.55 | 1686.55 - 2070.55 | 0.0619 times | Fri 05 December 2025 | 2179.50 (-22.62%) | 2675.75 | 2179.50 - 2675.75 | 0.0089 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 17.26 and 29.06
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 27.093333333333 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.16 (-30.45%) | 31.64 | 23.16 - 34.96 | 2.6763 times | Fri 30 January 2026 | 33.30 (-93.44%) | 482.05 | 30.40 - 482.05 | 4.4123 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.3988 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 0.3814 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 0.5143 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.1646 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.2971 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.252 times | Mon 30 June 2025 | 661.25 (17.41%) | 563.20 | 520.00 - 665.00 | 0.4524 times | Fri 30 May 2025 | 563.20 (7.84%) | 532.70 | 496.35 - 579.90 | 0.4509 times | Wed 30 April 2025 | 522.25 (11.57%) | 460.50 | 460.50 - 545.00 | 0.2976 times |
Indicator Analysis of Aal
Please login to view indicator analysis. or View indicator analysis of Aal 542012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 29.14 |
| 20 day DMA | 32.29 |
| 35 day DMA | 261.86 |
| 50 day DMA | 754 |
| 100 day DMA | 1145.66 |
| 150 day DMA | 1009.89 |
| 200 day DMA | 899.57 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 26.87 | 28.12 |
| 12 day EMA | 40.92 | 44.15 | 47.74 |
| 20 day EMA | 125.66 | 136.44 | 148.23 |
| 35 day EMA | 477.73 | 504.49 | 532.76 |
| 50 day EMA | 834.93 | 868.05 | 902.47 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 27.07 | 28.49 |
| 12 day SMA | 29.14 | 30.13 | 31.17 |
| 20 day SMA | 32.29 | 32.73 | 33.2 |
| 35 day SMA | 261.86 | 308.9 | 353.64 |
| 50 day SMA | 754 | 801.83 | 852.19 |
| 100 day SMA | 1145.66 | 1154.68 | 1163.6 |
| 150 day SMA | 1009.89 | 1014.11 | 1018.38 |
| 200 day SMA | 899.57 | 902.07 | 904.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.