Login or Join
HomepageAal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 5.54 and 5.93
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.6033333333333 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.99 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.72 (4.38%) | 5.48 | 5.35 - 5.74 | 0.7454 times | Mon 05 October 2026 | 5.48 (-4.03%) | 5.71 | 5.43 - 5.71 | 0.8129 times | Thu 01 October 2026 | 5.71 (-2.23%) | 5.82 | 5.54 - 5.87 | 0.7584 times | Tue 29 September 2026 | 5.84 (4.66%) | 5.40 | 5.37 - 5.85 | 1.0503 times | Mon 28 September 2026 | 5.58 (-4.12%) | 5.79 | 5.53 - 5.95 | 1.0078 times | Fri 25 September 2026 | 5.82 (-2.35%) | 5.98 | 5.67 - 6.10 | 0.9807 times | Thu 24 September 2026 | 5.96 (-4.49%) | 6.32 | 5.93 - 6.32 | 1.448 times | Wed 23 September 2026 | 6.24 (0.16%) | 6.34 | 6.04 - 6.45 | 1.0364 times | Tue 22 September 2026 | 6.23 (-2.5%) | 6.08 | 6.08 - 6.39 | 0.9889 times | Mon 21 September 2026 | 6.39 (2.57%) | 6.49 | 6.25 - 6.49 | 1.1711 times | Fri 18 September 2026 | 6.23 (4.53%) | 5.67 | 5.67 - 6.25 | 2.6604 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 5.54 and 5.93
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.72 (0.18%) | 5.71 | 5.35 - 5.74 | 0.108 times | Thu 01 October 2026 | 5.71 (-1.89%) | 5.79 | 5.37 - 5.95 | 0.1952 times | Fri 25 September 2026 | 5.82 (-6.58%) | 6.49 | 5.67 - 6.49 | 0.3898 times | Fri 18 September 2026 | 6.23 (-0.8%) | 6.57 | 5.67 - 6.91 | 0.5275 times | Fri 11 September 2026 | 6.28 (23.62%) | 5.20 | 5.07 - 6.28 | 1.067 times | Fri 04 September 2026 | 5.08 (2.83%) | 4.98 | 4.90 - 5.19 | 0.4805 times | Fri 28 August 2026 | 4.94 (2.28%) | 4.89 | 4.78 - 5.35 | 0.7679 times | Fri 21 August 2026 | 4.83 (3.21%) | 4.75 | 4.57 - 4.89 | 0.5187 times | Fri 14 August 2026 | 4.68 (-5.07%) | 4.76 | 4.53 - 5.40 | 2.9598 times | Fri 07 August 2026 | 4.93 (-10.36%) | 5.60 | 4.53 - 5.77 | 2.9857 times | Fri 31 July 2026 | 5.50 (-3.85%) | 5.72 | 5.24 - 5.99 | 1.8994 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 5.28 and 5.8
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.72 (-2.05%) | 5.82 | 5.35 - 5.87 | 0.0384 times | Tue 29 September 2026 | 5.84 (17.03%) | 5.02 | 4.90 - 6.91 | 0.605 times | Mon 31 August 2026 | 4.99 (-9.27%) | 5.60 | 4.53 - 5.77 | 1.7479 times | Fri 31 July 2026 | 5.50 (-24.66%) | 7.66 | 5.00 - 7.66 | 1.8561 times | Tue 30 June 2026 | 7.30 (-15.41%) | 8.38 | 6.64 - 9.82 | 1.6287 times | Fri 29 May 2026 | 8.63 (-34.42%) | 12.51 | 8.63 - 12.90 | 1.2867 times | Thu 30 April 2026 | 13.16 (-17.18%) | 15.56 | 10.84 - 16.81 | 1.1894 times | Mon 30 March 2026 | 15.89 (-37.04%) | 23.98 | 15.54 - 24.89 | 0.7871 times | Fri 27 February 2026 | 25.24 (-24.2%) | 31.64 | 20.76 - 34.96 | 0.5902 times | Fri 30 January 2026 | 33.30 (-93.44%) | 482.05 | 30.40 - 482.05 | 0.2705 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.0244 times |
Indicator Analysis of Aal
Please login to view indicator analysis. or View indicator analysis of Aal 542012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.4 |
| 100 day DMA | 6.73 |
| 150 day DMA | 10.04 |
| 200 day DMA | 144.76 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.71 | 5.82 |
| 12 day EMA | 5.8 | 5.81 | 5.87 |
| 20 day EMA | 5.76 | 5.76 | 5.79 |
| 35 day EMA | 5.64 | 5.64 | 5.65 |
| 50 day EMA | 5.43 | 5.42 | 5.42 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.69 | 5.78 |
| 12 day SMA | 5.93 | 5.98 | 6.07 |
| 20 day SMA | 5.89 | 5.85 | 5.83 |
| 35 day SMA | 5.47 | 5.44 | 5.43 |
| 50 day SMA | 5.4 | 5.4 | 5.39 |
| 100 day SMA | 6.73 | 6.77 | 6.82 |
| 150 day SMA | 10.04 | 10.16 | 10.29 |
| 200 day SMA | 144.76 | 154.07 | 163.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.