Login or Join
HomepageAal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 1590.3 and 1749.3
| Daily Target 1 | 1457.8 |
| Daily Target 2 | 1563.8 |
| Daily Target 3 | 1616.8 |
| Daily Target 4 | 1722.8 |
| Daily Target 5 | 1775.8 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1669.80 (5%) | 1510.80 | 1510.80 - 1669.80 | 2.2767 times | Tue 23 December 2025 | 1590.30 (-5%) | 1590.30 | 1590.30 - 1590.30 | 0.084 times | Mon 22 December 2025 | 1673.95 (-5%) | 1673.95 | 1673.95 - 1753.25 | 0.5461 times | Fri 19 December 2025 | 1762.05 (-5%) | 1762.05 | 1762.05 - 1762.05 | 0.0779 times | Thu 18 December 2025 | 1854.75 (-5%) | 1854.75 | 1854.75 - 1854.75 | 0.062 times | Wed 17 December 2025 | 1952.35 (-5%) | 1952.35 | 1952.35 - 1952.35 | 0.1121 times | Tue 16 December 2025 | 2055.10 (5%) | 2055.10 | 2055.05 - 2055.10 | 2.0297 times | Mon 15 December 2025 | 1957.25 (5%) | 1957.20 | 1957.20 - 1957.25 | 2.5759 times | Fri 12 December 2025 | 1864.05 (5%) | 1686.55 | 1686.55 - 1864.05 | 2.2219 times | Thu 11 December 2025 | 1775.30 (-5%) | 1775.30 | 1775.30 - 1775.30 | 0.0137 times | Wed 10 December 2025 | 1868.70 (-5%) | 1868.70 | 1868.70 - 1868.70 | 0.0269 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 1469.08 and 1711.53
| Weekly Target 1 | 1402.17 |
| Weekly Target 2 | 1535.98 |
| Weekly Target 3 | 1644.6166666667 |
| Weekly Target 4 | 1778.43 |
| Weekly Target 5 | 1887.07 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1669.80 (-5.24%) | 1673.95 | 1510.80 - 1753.25 | 0.6267 times | Fri 19 December 2025 | 1762.05 (-5.47%) | 1957.20 | 1762.05 - 2055.10 | 1.0474 times | Fri 12 December 2025 | 1864.05 (-14.47%) | 2070.55 | 1686.55 - 2070.55 | 0.5001 times | Fri 05 December 2025 | 2179.50 (-22.62%) | 2675.75 | 2179.50 - 2675.75 | 0.072 times | Fri 28 November 2025 | 2816.55 (27.62%) | 2317.25 | 2317.20 - 2816.55 | 1.3961 times | Fri 21 November 2025 | 2206.95 (27.62%) | 1815.75 | 1815.75 - 2206.95 | 1.0431 times | Fri 14 November 2025 | 1729.35 (4.47%) | 1738.00 | 1729.35 - 1916.15 | 0.8947 times | Fri 07 November 2025 | 1655.30 (-9.98%) | 1747.00 | 1497.90 - 1747.00 | 0.4838 times | Fri 31 October 2025 | 1838.90 (74.89%) | 1069.90 | 1060.10 - 1838.90 | 3.7723 times | Thu 23 October 2025 | 1051.45 (2.92%) | 1031.80 | 1025.00 - 1068.80 | 0.1638 times | Fri 17 October 2025 | 1021.60 (4.04%) | 981.90 | 940.00 - 1037.45 | 0.9477 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 1007.83 and 2172.78
| Monthly Target 1 | 787.17 |
| Monthly Target 2 | 1228.48 |
| Monthly Target 3 | 1952.1166666667 |
| Monthly Target 4 | 2393.43 |
| Monthly Target 5 | 3117.07 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1669.80 (-40.71%) | 2675.75 | 1510.80 - 2675.75 | 0.5965 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 1.0139 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 1.4742 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.4719 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.8517 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.7223 times | Mon 30 June 2025 | 661.25 (17.41%) | 563.20 | 520.00 - 665.00 | 1.2969 times | Fri 30 May 2025 | 563.20 (7.84%) | 532.70 | 496.35 - 579.90 | 1.2925 times | Wed 30 April 2025 | 522.25 (11.57%) | 460.50 | 460.50 - 545.00 | 0.8532 times | Fri 28 March 2025 | 468.10 (5.9%) | 459.90 | 436.00 - 534.80 | 1.4269 times | Fri 28 February 2025 | 442.00 (7.29%) | 424.00 | 410.00 - 461.90 | 0.5523 times |
Indicator Analysis of Aal
Please login to view indicator analysis. or View indicator analysis of Aal 542012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 1710.17 |
| 12 day DMA | 1832.55 |
| 20 day DMA | 2083.33 |
| 35 day DMA | 2026.38 |
| 50 day DMA | 1798.6 |
| 100 day DMA | 1311.04 |
| 150 day DMA | 1076.78 |
| 200 day DMA | 928.95 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1713.65 | 1735.57 | 1808.19 |
| 12 day EMA | 1846.17 | 1878.23 | 1930.56 |
| 20 day EMA | 1909.9 | 1935.16 | 1971.44 |
| 35 day EMA | 1833.58 | 1843.22 | 1858.11 |
| 50 day EMA | 1722.1 | 1724.23 | 1729.69 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1710.17 | 1766.68 | 1859.64 |
| 12 day SMA | 1832.55 | 1865.95 | 1915.05 |
| 20 day SMA | 2083.33 | 2127.58 | 2169.72 |
| 35 day SMA | 2026.38 | 2028.59 | 2035.69 |
| 50 day SMA | 1798.6 | 1784.77 | 1772.5 |
| 100 day SMA | 1311.04 | 1300.95 | 1291.57 |
| 150 day SMA | 1076.78 | 1069.17 | 1062.02 |
| 200 day SMA | 928.95 | 922.83 | 917.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.