Login or Join
HomepageAal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 1840.88 and 1840.93
| Daily Target 1 | 1840.83 |
| Daily Target 2 | 1840.87 |
| Daily Target 3 | 1840.8833333333 |
| Daily Target 4 | 1840.92 |
| Daily Target 5 | 1840.93 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1840.90 (5%) | 1840.90 | 1840.85 - 1840.90 | 1.4213 times | Fri 26 December 2025 | 1753.25 (5%) | 1753.20 | 1753.20 - 1753.25 | 1.8082 times | Wed 24 December 2025 | 1669.80 (5%) | 1510.80 | 1510.80 - 1669.80 | 1.9852 times | Tue 23 December 2025 | 1590.30 (-5%) | 1590.30 | 1590.30 - 1590.30 | 0.0732 times | Mon 22 December 2025 | 1673.95 (-5%) | 1673.95 | 1673.95 - 1753.25 | 0.4762 times | Fri 19 December 2025 | 1762.05 (-5%) | 1762.05 | 1762.05 - 1762.05 | 0.068 times | Thu 18 December 2025 | 1854.75 (-5%) | 1854.75 | 1854.75 - 1854.75 | 0.0541 times | Wed 17 December 2025 | 1952.35 (-5%) | 1952.35 | 1952.35 - 1952.35 | 0.0978 times | Tue 16 December 2025 | 2055.10 (5%) | 2055.10 | 2055.05 - 2055.10 | 1.7699 times | Mon 15 December 2025 | 1957.25 (5%) | 1957.20 | 1957.20 - 1957.25 | 2.2461 times | Fri 12 December 2025 | 1864.05 (5%) | 1686.55 | 1686.55 - 1864.05 | 1.9375 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 1840.88 and 1840.93
| Weekly Target 1 | 1840.83 |
| Weekly Target 2 | 1840.87 |
| Weekly Target 3 | 1840.8833333333 |
| Weekly Target 4 | 1840.92 |
| Weekly Target 5 | 1840.93 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1840.90 (5%) | 1840.90 | 1840.85 - 1840.90 | 0.3304 times | Fri 26 December 2025 | 1753.25 (-0.5%) | 1673.95 | 1510.80 - 1753.25 | 1.0097 times | Fri 19 December 2025 | 1762.05 (-5.47%) | 1957.20 | 1762.05 - 2055.10 | 0.9849 times | Fri 12 December 2025 | 1864.05 (-14.47%) | 2070.55 | 1686.55 - 2070.55 | 0.4702 times | Fri 05 December 2025 | 2179.50 (-22.62%) | 2675.75 | 2179.50 - 2675.75 | 0.0677 times | Fri 28 November 2025 | 2816.55 (27.62%) | 2317.25 | 2317.20 - 2816.55 | 1.3128 times | Fri 21 November 2025 | 2206.95 (27.62%) | 1815.75 | 1815.75 - 2206.95 | 0.9809 times | Fri 14 November 2025 | 1729.35 (4.47%) | 1738.00 | 1729.35 - 1916.15 | 0.8413 times | Fri 07 November 2025 | 1655.30 (-9.98%) | 1747.00 | 1497.90 - 1747.00 | 0.4549 times | Fri 31 October 2025 | 1838.90 (74.89%) | 1069.90 | 1060.10 - 1838.90 | 3.5471 times | Thu 23 October 2025 | 1051.45 (2.92%) | 1031.80 | 1025.00 - 1068.80 | 0.154 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 1093.38 and 2258.33
| Monthly Target 1 | 844.2 |
| Monthly Target 2 | 1342.55 |
| Monthly Target 3 | 2009.15 |
| Monthly Target 4 | 2507.5 |
| Monthly Target 5 | 3174.1 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1840.90 (-34.64%) | 2675.75 | 1510.80 - 2675.75 | 0.7918 times | Fri 28 November 2025 | 2816.55 (53.16%) | 1747.00 | 1497.90 - 2816.55 | 0.9928 times | Fri 31 October 2025 | 1838.90 (87.22%) | 982.00 | 914.10 - 1838.90 | 1.4436 times | Tue 30 September 2025 | 982.20 (8.52%) | 915.00 | 886.60 - 999.90 | 0.4621 times | Fri 29 August 2025 | 905.10 (34.73%) | 665.00 | 649.80 - 945.80 | 0.834 times | Thu 31 July 2025 | 671.80 (1.6%) | 664.95 | 646.95 - 679.00 | 0.7073 times | Mon 30 June 2025 | 661.25 (17.41%) | 563.20 | 520.00 - 665.00 | 1.27 times | Fri 30 May 2025 | 563.20 (7.84%) | 532.70 | 496.35 - 579.90 | 1.2656 times | Wed 30 April 2025 | 522.25 (11.57%) | 460.50 | 460.50 - 545.00 | 0.8355 times | Fri 28 March 2025 | 468.10 (5.9%) | 459.90 | 436.00 - 534.80 | 1.3973 times | Fri 28 February 2025 | 442.00 (7.29%) | 424.00 | 410.00 - 461.90 | 0.5408 times |
Indicator Analysis of Aal
Please login to view indicator analysis. or View indicator analysis of Aal 542012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 1705.64 |
| 12 day DMA | 1812.42 |
| 20 day DMA | 1988.09 |
| 35 day DMA | 2036.6 |
| 50 day DMA | 1830.36 |
| 100 day DMA | 1333.63 |
| 150 day DMA | 1093.53 |
| 200 day DMA | 942.51 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1764.86 | 1726.85 | 1713.65 |
| 12 day EMA | 1833.27 | 1831.88 | 1846.17 |
| 20 day EMA | 1889.46 | 1894.57 | 1909.44 |
| 35 day EMA | 1819.51 | 1818.25 | 1822.08 |
| 50 day EMA | 1749.83 | 1746.11 | 1745.82 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1705.64 | 1689.87 | 1710.17 |
| 12 day SMA | 1812.42 | 1814.74 | 1832.55 |
| 20 day SMA | 1988.09 | 2036.87 | 2083.33 |
| 35 day SMA | 2036.6 | 2029.06 | 2026.38 |
| 50 day SMA | 1830.36 | 1814.03 | 1798.6 |
| 100 day SMA | 1333.63 | 1321.9 | 1311.04 |
| 150 day SMA | 1093.53 | 1084.87 | 1076.78 |
| 200 day SMA | 942.51 | 935.51 | 928.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.