Login or Join
HomepageAal 542012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aal 542012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aal
Strong Daily Stock price targets for Aal 542012 are 4.76 and 4.95
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.09 |
Daily price and volume Aal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.91 (-1.6%) | 4.99 | 4.80 - 4.99 | 1.1126 times | Thu 22 October 2026 | 4.99 (-1.19%) | 5.04 | 4.82 - 5.28 | 1.1323 times | Wed 21 October 2026 | 5.05 (-3.26%) | 5.28 | 5.00 - 5.28 | 0.8466 times | Mon 19 October 2026 | 5.22 (0.97%) | 5.20 | 5.05 - 5.37 | 0.8083 times | Fri 16 October 2026 | 5.17 (-1.15%) | 5.31 | 5.00 - 5.31 | 1.4909 times | Thu 15 October 2026 | 5.23 (-3.33%) | 5.42 | 5.14 - 5.45 | 1.146 times | Wed 14 October 2026 | 5.41 (1.12%) | 5.40 | 5.28 - 5.45 | 0.5591 times | Tue 13 October 2026 | 5.35 (-2.37%) | 5.58 | 5.25 - 5.58 | 0.8017 times | Mon 12 October 2026 | 5.48 (-4.2%) | 5.65 | 5.45 - 5.65 | 0.7585 times | Tue 06 October 2026 | 5.72 (4.38%) | 5.48 | 5.35 - 5.74 | 1.3439 times | Mon 05 October 2026 | 5.48 (-4.03%) | 5.71 | 5.43 - 5.71 | 1.4655 times |
Weekly price and charts Aal
Strong weekly Stock price targets for Aal 542012 are 4.57 and 5.14
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.0266666666667 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Aal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.91 (-5.03%) | 5.20 | 4.80 - 5.37 | 0.3417 times | Fri 16 October 2026 | 5.17 (-9.62%) | 5.65 | 5.00 - 5.65 | 0.4167 times | Tue 06 October 2026 | 5.72 (0.18%) | 5.71 | 5.35 - 5.74 | 0.2461 times | Thu 01 October 2026 | 5.71 (-1.89%) | 5.79 | 5.37 - 5.95 | 0.4449 times | Fri 25 September 2026 | 5.82 (-6.58%) | 6.49 | 5.67 - 6.49 | 0.8885 times | Fri 18 September 2026 | 6.23 (-0.8%) | 6.57 | 5.67 - 6.91 | 1.2024 times | Fri 11 September 2026 | 6.28 (23.62%) | 5.20 | 5.07 - 6.28 | 2.432 times | Fri 04 September 2026 | 5.08 (2.83%) | 4.98 | 4.90 - 5.19 | 1.0952 times | Fri 28 August 2026 | 4.94 (2.28%) | 4.89 | 4.78 - 5.35 | 1.7503 times | Fri 21 August 2026 | 4.83 (3.21%) | 4.75 | 4.57 - 4.89 | 1.1822 times | Fri 14 August 2026 | 4.68 (-5.07%) | 4.76 | 4.53 - 5.40 | 6.7464 times |
Monthly price and charts Aal
Strong monthly Stock price targets for Aal 542012 are 4.32 and 5.39
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Aal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.91 (-15.92%) | 5.82 | 4.80 - 5.87 | 0.117 times | Tue 29 September 2026 | 5.84 (17.03%) | 5.02 | 4.90 - 6.91 | 0.6002 times | Mon 31 August 2026 | 4.99 (-9.27%) | 5.60 | 4.53 - 5.77 | 1.7341 times | Fri 31 July 2026 | 5.50 (-24.66%) | 7.66 | 5.00 - 7.66 | 1.8415 times | Tue 30 June 2026 | 7.30 (-15.41%) | 8.38 | 6.64 - 9.82 | 1.6158 times | Fri 29 May 2026 | 8.63 (-34.42%) | 12.51 | 8.63 - 12.90 | 1.2766 times | Thu 30 April 2026 | 13.16 (-17.18%) | 15.56 | 10.84 - 16.81 | 1.18 times | Mon 30 March 2026 | 15.89 (-37.04%) | 23.98 | 15.54 - 24.89 | 0.7809 times | Fri 27 February 2026 | 25.24 (-24.2%) | 31.64 | 20.76 - 34.96 | 0.5855 times | Fri 30 January 2026 | 33.30 (-93.44%) | 482.05 | 30.40 - 482.05 | 0.2683 times | Wed 31 December 2025 | 507.40 (-81.99%) | 2675.75 | 507.35 - 2675.75 | 0.0243 times |
Indicator Analysis of Aal
Please login to view indicator analysis. or View indicator analysis of Aal 542012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aal 542012
DMA (daily moving average) of Aal 542012
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.36 |
| 100 day DMA | 6.28 |
| 150 day DMA | 8.98 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Aal 542012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.14 | 5.21 |
| 12 day EMA | 5.28 | 5.35 | 5.41 |
| 20 day EMA | 5.39 | 5.44 | 5.49 |
| 35 day EMA | 5.38 | 5.41 | 5.43 |
| 50 day EMA | 5.32 | 5.34 | 5.35 |
SMA (simple moving average) of Aal 542012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.13 | 5.22 |
| 12 day SMA | 5.31 | 5.39 | 5.44 |
| 20 day SMA | 5.6 | 5.65 | 5.72 |
| 35 day SMA | 5.56 | 5.57 | 5.57 |
| 50 day SMA | 5.36 | 5.36 | 5.36 |
| 100 day SMA | 6.28 | 6.33 | 6.38 |
| 150 day SMA | 8.98 | 9.08 | 9.19 |
| 200 day SMA | 62.57 | 70.49 | 78.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.