Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 198.5 and 201.6
| Daily Target 1 | 197.8 |
| Daily Target 2 | 199.2 |
| Daily Target 3 | 200.9 |
| Daily Target 4 | 202.3 |
| Daily Target 5 | 204 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 200.60 (-1.47%) | 201.05 | 199.50 - 202.60 | 0.5296 times |
| Thu 12 June 2025 | 203.60 (0.69%) | 203.00 | 201.00 - 204.25 | 2.0838 times |
| Wed 11 June 2025 | 202.20 (-0.52%) | 200.05 | 200.05 - 205.55 | 1.2851 times |
| Tue 10 June 2025 | 203.25 (0.15%) | 208.00 | 202.65 - 208.00 | 0.1597 times |
| Mon 09 June 2025 | 202.95 (-0.17%) | 199.25 | 199.25 - 207.00 | 1.0799 times |
| Fri 06 June 2025 | 203.30 (0.02%) | 203.25 | 203.25 - 206.50 | 0.5396 times |
| Thu 05 June 2025 | 203.25 (-1.05%) | 205.40 | 202.60 - 208.00 | 0.8995 times |
| Wed 04 June 2025 | 205.40 (1.66%) | 205.00 | 203.00 - 206.00 | 1.4725 times |
| Tue 03 June 2025 | 202.05 (-0.35%) | 206.00 | 202.05 - 206.00 | 0.6887 times |
| Mon 02 June 2025 | 202.75 (0.12%) | 211.75 | 202.00 - 211.75 | 1.2616 times |
| Fri 30 May 2025 | 202.50 (0.52%) | 205.50 | 202.50 - 205.50 | 0.2719 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 199.93 and 208.68
| Weekly Target 1 | 193.87 |
| Weekly Target 2 | 197.23 |
| Weekly Target 3 | 202.61666666667 |
| Weekly Target 4 | 205.98 |
| Weekly Target 5 | 211.37 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 200.60 (-1.33%) | 199.25 | 199.25 - 208.00 | 0.5759 times |
| Fri 06 June 2025 | 203.30 (0.4%) | 211.75 | 202.00 - 211.75 | 0.545 times |
| Fri 30 May 2025 | 202.50 (-0.76%) | 196.20 | 196.20 - 210.00 | 0.8818 times |
| Fri 23 May 2025 | 204.05 (-0.46%) | 207.00 | 203.80 - 213.45 | 1.0602 times |
| Fri 16 May 2025 | 205.00 (-0.19%) | 217.05 | 204.50 - 217.05 | 1.0959 times |
| Fri 09 May 2025 | 205.40 (1.13%) | 207.50 | 191.60 - 218.95 | 2.0229 times |
| Fri 02 May 2025 | 203.10 (-0.68%) | 192.00 | 192.00 - 224.45 | 1.7721 times |
| Fri 25 April 2025 | 204.50 (0.25%) | 215.00 | 202.00 - 215.95 | 1.0803 times |
| Thu 17 April 2025 | 204.00 (-2.11%) | 214.90 | 203.00 - 214.90 | 0.3334 times |
| Fri 11 April 2025 | 208.40 (0.24%) | 202.15 | 200.00 - 214.80 | 0.6324 times |
| Fri 04 April 2025 | 207.90 (2.11%) | 207.50 | 202.15 - 208.00 | 2.4498 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 193.68 and 206.18
| Monthly Target 1 | 191.37 |
| Monthly Target 2 | 195.98 |
| Monthly Target 3 | 203.86666666667 |
| Monthly Target 4 | 208.48 |
| Monthly Target 5 | 216.37 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 200.60 (-0.94%) | 211.75 | 199.25 - 211.75 | 0.1747 times |
| Fri 30 May 2025 | 202.50 (-0.27%) | 202.00 | 191.60 - 218.95 | 0.8007 times |
| Wed 30 April 2025 | 203.05 (-0.27%) | 207.50 | 192.00 - 224.45 | 0.9646 times |
| Fri 28 March 2025 | 203.60 (1.8%) | 191.00 | 191.00 - 210.00 | 0.4379 times |
| Fri 28 February 2025 | 200.00 (-3.36%) | 227.65 | 190.05 - 227.65 | 0.8217 times |
| Fri 31 January 2025 | 206.95 (-3.32%) | 220.95 | 198.00 - 239.90 | 0.848 times |
| Tue 31 December 2024 | 214.05 (-7.7%) | 277.95 | 205.35 - 277.95 | 1.827 times |
| Fri 29 November 2024 | 231.90 (5.67%) | 226.80 | 194.00 - 237.00 | 1.8723 times |
| Thu 31 October 2024 | 219.45 (-6.5%) | 238.90 | 214.50 - 248.80 | 0.6003 times |
| Mon 30 September 2024 | 234.70 (1.65%) | 240.00 | 220.00 - 260.10 | 1.6529 times |
| Fri 30 August 2024 | 230.90 (14.48%) | 201.05 | 195.00 - 290.00 | 6.4517 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 202.52 |
| 12 day DMA | 202.78 |
| 20 day DMA | 203.44 |
| 35 day DMA | 204.21 |
| 50 day DMA | 204.49 |
| 100 day DMA | 205.38 |
| 150 day DMA | 208.87 |
| 200 day DMA | 215.67 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.29 | 203.13 | 202.89 |
| 12 day EMA | 202.9 | 203.32 | 203.27 |
| 20 day EMA | 203.31 | 203.6 | 203.6 |
| 35 day EMA | 203.67 | 203.85 | 203.87 |
| 50 day EMA | 204.09 | 204.23 | 204.26 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.52 | 203.06 | 202.99 |
| 12 day SMA | 202.78 | 202.93 | 202.97 |
| 20 day SMA | 203.44 | 203.66 | 203.76 |
| 35 day SMA | 204.21 | 204.32 | 204.48 |
| 50 day SMA | 204.49 | 204.5 | 204.5 |
| 100 day SMA | 205.38 | 205.42 | 205.47 |
| 150 day SMA | 208.87 | 208.98 | 209.07 |
| 200 day SMA | 215.67 | 216.03 | 216.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.