Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 199.63 and 204.03
| Daily Target 1 | 198.3 |
| Daily Target 2 | 200.95 |
| Daily Target 3 | 202.7 |
| Daily Target 4 | 205.35 |
| Daily Target 5 | 207.1 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 203.60 (1.72%) | 204.45 | 200.05 - 204.45 | 3.1813 times |
| Wed 26 March 2025 | 200.15 (-0.92%) | 209.85 | 200.05 - 209.85 | 0.8516 times |
| Tue 25 March 2025 | 202.00 (0.52%) | 201.10 | 200.30 - 204.75 | 1.4691 times |
| Mon 24 March 2025 | 200.95 (-1.16%) | 208.00 | 199.15 - 208.00 | 2.3874 times |
| Fri 21 March 2025 | 203.30 (0.59%) | 202.10 | 201.00 - 203.50 | 0.2451 times |
| Thu 20 March 2025 | 202.10 (0.67%) | 200.50 | 200.00 - 206.00 | 0.9039 times |
| Wed 19 March 2025 | 200.75 (-0.94%) | 202.65 | 200.00 - 203.90 | 0.2109 times |
| Tue 18 March 2025 | 202.65 (1.3%) | 202.00 | 201.00 - 204.90 | 0.1454 times |
| Mon 17 March 2025 | 200.05 (0.03%) | 198.00 | 198.00 - 205.50 | 0.2455 times |
| Thu 13 March 2025 | 200.00 (-0.72%) | 201.45 | 200.00 - 206.10 | 0.3597 times |
| Wed 12 March 2025 | 201.45 (0.47%) | 210.00 | 200.20 - 210.00 | 0.2628 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 196.03 and 206.73
| Weekly Target 1 | 193.5 |
| Weekly Target 2 | 198.55 |
| Weekly Target 3 | 204.2 |
| Weekly Target 4 | 209.25 |
| Weekly Target 5 | 214.9 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 203.60 (0.15%) | 208.00 | 199.15 - 209.85 | 1.5749 times |
| Fri 21 March 2025 | 203.30 (1.65%) | 198.00 | 198.00 - 206.00 | 0.3495 times |
| Thu 13 March 2025 | 200.00 (-3.31%) | 203.00 | 199.00 - 210.00 | 0.2377 times |
| Fri 07 March 2025 | 206.85 (3.43%) | 191.00 | 191.00 - 209.80 | 0.7419 times |
| Fri 28 February 2025 | 200.00 (-1.26%) | 201.55 | 199.90 - 208.80 | 1.0043 times |
| Fri 21 February 2025 | 202.55 (0.57%) | 200.00 | 195.00 - 222.80 | 2.3456 times |
| Fri 14 February 2025 | 201.40 (-3.59%) | 209.90 | 190.05 - 220.00 | 1.1444 times |
| Fri 07 February 2025 | 208.90 (0.94%) | 227.65 | 202.05 - 227.65 | 0.9547 times |
| Fri 31 January 2025 | 206.95 (-3.83%) | 210.90 | 198.00 - 225.00 | 1.1056 times |
| Fri 24 January 2025 | 215.20 (-2.98%) | 237.80 | 210.90 - 237.80 | 0.5414 times |
| Fri 17 January 2025 | 221.80 (10.51%) | 200.55 | 198.05 - 239.90 | 2.2674 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 197.3 and 216.3
| Monthly Target 1 | 182.53 |
| Monthly Target 2 | 193.07 |
| Monthly Target 3 | 201.53333333333 |
| Monthly Target 4 | 212.07 |
| Monthly Target 5 | 220.53 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 203.60 (1.8%) | 191.00 | 191.00 - 210.00 | 0.2467 times |
| Fri 28 February 2025 | 200.00 (-3.36%) | 227.65 | 190.05 - 227.65 | 0.4629 times |
| Fri 31 January 2025 | 206.95 (-3.32%) | 220.95 | 198.00 - 239.90 | 0.4777 times |
| Tue 31 December 2024 | 214.05 (-7.7%) | 277.95 | 205.35 - 277.95 | 1.0292 times |
| Fri 29 November 2024 | 231.90 (5.67%) | 226.80 | 194.00 - 237.00 | 1.0547 times |
| Thu 31 October 2024 | 219.45 (-6.5%) | 238.90 | 214.50 - 248.80 | 0.3382 times |
| Mon 30 September 2024 | 234.70 (1.65%) | 240.00 | 220.00 - 260.10 | 0.9312 times |
| Fri 30 August 2024 | 230.90 (14.48%) | 201.05 | 195.00 - 290.00 | 3.6346 times |
| Wed 31 July 2024 | 201.70 (-0.66%) | 213.20 | 190.05 - 213.20 | 0.929 times |
| Fri 28 June 2024 | 203.05 (-1.69%) | 214.10 | 195.00 - 219.35 | 0.8958 times |
| Fri 31 May 2024 | 206.55 (-7.87%) | 225.00 | 200.10 - 232.80 | 1.1479 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 202 |
| 12 day DMA | 201.46 |
| 20 day DMA | 201.42 |
| 35 day DMA | 202.98 |
| 50 day DMA | 206.05 |
| 100 day DMA | 210.51 |
| 150 day DMA | 218.43 |
| 200 day DMA | 216.54 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.03 | 201.25 | 201.8 |
| 12 day EMA | 201.82 | 201.5 | 201.74 |
| 20 day EMA | 202.15 | 202 | 202.2 |
| 35 day EMA | 203.8 | 203.81 | 204.03 |
| 50 day EMA | 205.64 | 205.72 | 205.95 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202 | 201.7 | 201.82 |
| 12 day SMA | 201.46 | 201.3 | 201.85 |
| 20 day SMA | 201.42 | 201.41 | 201.53 |
| 35 day SMA | 202.98 | 203.29 | 203.53 |
| 50 day SMA | 206.05 | 206.29 | 206.3 |
| 100 day SMA | 210.51 | 210.67 | 210.87 |
| 150 day SMA | 218.43 | 218.71 | 219.03 |
| 200 day SMA | 216.54 | 216.57 | 216.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.