Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 165.63 and 183.63
| Daily Target 1 | 161.75 |
| Daily Target 2 | 169.5 |
| Daily Target 3 | 179.75 |
| Daily Target 4 | 187.5 |
| Daily Target 5 | 197.75 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 177.25 (-0.17%) | 177.30 | 172.00 - 190.00 | 1.3972 times | Mon 02 March 2026 | 177.55 (4.44%) | 169.00 | 169.00 - 198.95 | 2.7791 times | Fri 27 February 2026 | 170.00 (-0.58%) | 166.30 | 160.60 - 176.00 | 0.8477 times | Thu 26 February 2026 | 171.00 (-1.41%) | 178.00 | 168.70 - 178.00 | 0.9026 times | Wed 25 February 2026 | 173.45 (1.88%) | 169.45 | 169.45 - 175.00 | 0.4306 times | Tue 24 February 2026 | 170.25 (-2.46%) | 176.00 | 170.00 - 176.10 | 0.4069 times | Mon 23 February 2026 | 174.55 (0.98%) | 176.35 | 170.10 - 176.35 | 0.4357 times | Fri 20 February 2026 | 172.85 (-1%) | 170.65 | 170.00 - 176.95 | 0.5557 times | Thu 19 February 2026 | 174.60 (1.13%) | 168.15 | 168.15 - 179.00 | 1.6558 times | Wed 18 February 2026 | 172.65 (0.35%) | 176.00 | 170.00 - 176.80 | 0.5885 times | Tue 17 February 2026 | 172.05 (-0.81%) | 170.00 | 170.00 - 177.00 | 0.0736 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 173.13 and 203.08
| Weekly Target 1 | 151.78 |
| Weekly Target 2 | 164.52 |
| Weekly Target 3 | 181.73333333333 |
| Weekly Target 4 | 194.47 |
| Weekly Target 5 | 211.68 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 177.25 (4.26%) | 169.00 | 169.00 - 198.95 | 1.0475 times | Fri 27 February 2026 | 170.00 (-1.65%) | 176.35 | 160.60 - 178.00 | 0.7584 times | Fri 20 February 2026 | 172.85 (0.99%) | 175.90 | 168.15 - 179.00 | 0.7744 times | Fri 13 February 2026 | 171.15 (-4.09%) | 178.00 | 161.00 - 181.45 | 2.1053 times | Fri 06 February 2026 | 178.45 (-0.89%) | 172.35 | 172.00 - 182.00 | 1.9501 times | Fri 30 January 2026 | 180.05 (4.08%) | 180.40 | 171.20 - 181.90 | 0.3834 times | Fri 23 January 2026 | 173.00 (-3.08%) | 195.00 | 170.00 - 195.00 | 0.9459 times | Fri 16 January 2026 | 178.50 (-0.31%) | 199.00 | 172.00 - 199.00 | 0.5505 times | Fri 09 January 2026 | 179.05 (-0.08%) | 182.00 | 178.50 - 184.00 | 0.7804 times | Fri 02 January 2026 | 179.20 (-0.58%) | 180.25 | 178.55 - 183.80 | 0.704 times | Fri 26 December 2025 | 180.25 (0.14%) | 180.60 | 179.70 - 185.90 | 0.4728 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 173.13 and 203.08
| Monthly Target 1 | 151.78 |
| Monthly Target 2 | 164.52 |
| Monthly Target 3 | 181.73333333333 |
| Monthly Target 4 | 194.47 |
| Monthly Target 5 | 211.68 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 177.25 (4.26%) | 169.00 | 169.00 - 198.95 | 0.1605 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.8563 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4433 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.0747 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.3304 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.8793 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 1.1286 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 2.2446 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.3255 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.5569 times | Fri 30 May 2025 | 202.50 (-0.27%) | 202.00 | 191.60 - 218.95 | 1.4043 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 173.85 |
| 12 day DMA | 173.3 |
| 20 day DMA | 173.47 |
| 35 day DMA | 174.91 |
| 50 day DMA | 176.44 |
| 100 day DMA | 177.49 |
| 150 day DMA | 184.02 |
| 200 day DMA | 188.51 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.75 | 173.5 | 171.47 |
| 12 day EMA | 173.85 | 173.23 | 172.45 |
| 20 day EMA | 174.04 | 173.7 | 173.29 |
| 35 day EMA | 175.14 | 175.02 | 174.87 |
| 50 day EMA | 176.53 | 176.5 | 176.46 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.85 | 172.45 | 171.85 |
| 12 day SMA | 173.3 | 172.8 | 172.36 |
| 20 day SMA | 173.47 | 173.27 | 173.01 |
| 35 day SMA | 174.91 | 174.98 | 175.02 |
| 50 day SMA | 176.44 | 176.5 | 176.55 |
| 100 day SMA | 177.49 | 177.63 | 177.76 |
| 150 day SMA | 184.02 | 184.18 | 184.33 |
| 200 day SMA | 188.51 | 188.65 | 188.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.