Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 170.68 and 178.58
| Daily Target 1 | 165.22 |
| Daily Target 2 | 168.23 |
| Daily Target 3 | 173.11666666667 |
| Daily Target 4 | 176.13 |
| Daily Target 5 | 181.02 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 171.25 (-1.5%) | 170.10 | 170.10 - 178.00 | 0.693 times | Fri 22 May 2026 | 173.85 (1.58%) | 168.95 | 168.95 - 174.50 | 0.1521 times | Thu 21 May 2026 | 171.15 (-2.62%) | 175.00 | 170.00 - 175.00 | 7.1411 times | Wed 20 May 2026 | 175.75 (-0.26%) | 179.75 | 171.40 - 179.75 | 0.2044 times | Tue 19 May 2026 | 176.20 (2.35%) | 177.50 | 171.00 - 177.50 | 0.0929 times | Mon 18 May 2026 | 172.15 (-1.29%) | 178.80 | 171.45 - 178.80 | 0.0929 times | Fri 15 May 2026 | 174.40 (1.13%) | 175.00 | 172.30 - 175.00 | 0.501 times | Thu 14 May 2026 | 172.45 (-1.88%) | 178.90 | 172.05 - 179.30 | 0.3097 times | Wed 13 May 2026 | 175.75 (2.36%) | 177.00 | 171.80 - 177.00 | 0.2003 times | Tue 12 May 2026 | 171.70 (-3.02%) | 175.20 | 171.15 - 180.00 | 0.6125 times | Mon 11 May 2026 | 177.05 (0.57%) | 174.00 | 170.25 - 184.00 | 0.903 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 170.68 and 178.58
| Weekly Target 1 | 165.22 |
| Weekly Target 2 | 168.23 |
| Weekly Target 3 | 173.11666666667 |
| Weekly Target 4 | 176.13 |
| Weekly Target 5 | 181.02 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 171.25 (-1.5%) | 170.10 | 170.10 - 178.00 | 0.0888 times | Fri 22 May 2026 | 173.85 (-0.32%) | 178.80 | 168.95 - 179.75 | 0.9847 times | Fri 15 May 2026 | 174.40 (-0.94%) | 174.00 | 170.25 - 184.00 | 0.3238 times | Fri 08 May 2026 | 176.05 (3.35%) | 179.50 | 169.50 - 179.50 | 0.7538 times | Thu 30 April 2026 | 170.35 (-2.46%) | 170.20 | 161.00 - 175.00 | 0.2797 times | Fri 24 April 2026 | 174.65 (-0.57%) | 173.15 | 171.00 - 192.00 | 0.427 times | Fri 17 April 2026 | 175.65 (-3.09%) | 180.55 | 172.35 - 191.00 | 0.6988 times | Fri 10 April 2026 | 181.25 (4.08%) | 174.00 | 171.00 - 198.00 | 2.1378 times | Thu 02 April 2026 | 174.15 (1.4%) | 167.40 | 167.40 - 179.00 | 0.488 times | Fri 27 March 2026 | 171.75 (-1.46%) | 175.90 | 170.10 - 178.00 | 3.8176 times | Fri 20 March 2026 | 174.30 (0.75%) | 176.50 | 170.25 - 179.95 | 0.3703 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 162.58 and 177.63
| Monthly Target 1 | 159.68 |
| Monthly Target 2 | 165.47 |
| Monthly Target 3 | 174.73333333333 |
| Monthly Target 4 | 180.52 |
| Monthly Target 5 | 189.78 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 171.25 (0.53%) | 179.50 | 168.95 - 184.00 | 0.4912 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 0.8712 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.2694 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 0.7929 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.4105 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 0.9951 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.2319 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.8142 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 1.0451 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 2.0784 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.2274 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 173.64 |
| 12 day DMA | 173.98 |
| 20 day DMA | 172.94 |
| 35 day DMA | 174.87 |
| 50 day DMA | 174.3 |
| 100 day DMA | 175.16 |
| 150 day DMA | 176.06 |
| 200 day DMA | 181.19 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.86 | 173.66 | 173.56 |
| 12 day EMA | 173.35 | 173.73 | 173.71 |
| 20 day EMA | 173.65 | 173.9 | 173.9 |
| 35 day EMA | 173.77 | 173.92 | 173.92 |
| 50 day EMA | 174.27 | 174.39 | 174.41 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.64 | 173.82 | 173.93 |
| 12 day SMA | 173.98 | 173.89 | 173.83 |
| 20 day SMA | 172.94 | 173.11 | 173.17 |
| 35 day SMA | 174.87 | 174.83 | 174.73 |
| 50 day SMA | 174.3 | 174.27 | 174.31 |
| 100 day SMA | 175.16 | 175.25 | 175.32 |
| 150 day SMA | 176.06 | 176.19 | 176.3 |
| 200 day SMA | 181.19 | 181.33 | 181.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.