Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 176.03 and 179.53
| Daily Target 1 | 175.35 |
| Daily Target 2 | 176.7 |
| Daily Target 3 | 178.85 |
| Daily Target 4 | 180.2 |
| Daily Target 5 | 182.35 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.05 (-0.08%) | 181.00 | 177.50 - 181.00 | 0.5127 times | Thu 11 December 2025 | 178.20 (0.08%) | 178.15 | 178.10 - 180.95 | 0.4359 times | Wed 10 December 2025 | 178.05 (0.03%) | 181.60 | 178.00 - 181.60 | 0.6562 times | Tue 09 December 2025 | 178.00 (0.56%) | 172.00 | 172.00 - 178.20 | 3.0684 times | Mon 08 December 2025 | 177.00 (0%) | 180.00 | 170.00 - 180.00 | 0.891 times | Fri 05 December 2025 | 177.00 (0.31%) | 175.20 | 175.20 - 179.60 | 0.1904 times | Thu 04 December 2025 | 176.45 (-0.31%) | 173.50 | 171.00 - 179.40 | 0.4156 times | Wed 03 December 2025 | 177.00 (0.91%) | 177.00 | 172.50 - 182.00 | 1.6952 times | Tue 02 December 2025 | 175.40 (-0.17%) | 188.00 | 173.10 - 188.00 | 1.0094 times | Mon 01 December 2025 | 175.70 (-1.84%) | 180.75 | 173.35 - 180.75 | 1.1252 times | Fri 28 November 2025 | 179.00 (0.73%) | 183.05 | 177.05 - 183.05 | 0.0891 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 168.23 and 179.83
| Weekly Target 1 | 164.95 |
| Weekly Target 2 | 171.5 |
| Weekly Target 3 | 176.55 |
| Weekly Target 4 | 183.1 |
| Weekly Target 5 | 188.15 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.05 (0.59%) | 180.00 | 170.00 - 181.60 | 1.3629 times | Fri 05 December 2025 | 177.00 (-1.12%) | 180.75 | 171.00 - 188.00 | 1.0865 times | Fri 28 November 2025 | 179.00 (3.29%) | 177.60 | 169.00 - 188.95 | 0.5165 times | Fri 21 November 2025 | 173.30 (0.84%) | 171.85 | 170.25 - 184.90 | 1.6777 times | Fri 14 November 2025 | 171.85 (-3.07%) | 180.00 | 166.60 - 180.00 | 1.0804 times | Fri 07 November 2025 | 177.30 (0.88%) | 177.80 | 171.00 - 184.00 | 1.2363 times | Fri 31 October 2025 | 175.75 (-2.79%) | 185.00 | 175.00 - 192.05 | 0.4868 times | Thu 23 October 2025 | 180.80 (2.99%) | 178.05 | 175.00 - 192.90 | 0.3156 times | Fri 17 October 2025 | 175.55 (-7.75%) | 199.95 | 175.00 - 199.95 | 1.6788 times | Fri 10 October 2025 | 190.30 (-2.91%) | 196.95 | 186.00 - 197.85 | 0.5585 times | Fri 03 October 2025 | 196.00 (0%) | 193.05 | 190.00 - 200.70 | 0.8015 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 165.03 and 183.03
| Monthly Target 1 | 160.68 |
| Monthly Target 2 | 169.37 |
| Monthly Target 3 | 178.68333333333 |
| Monthly Target 4 | 187.37 |
| Monthly Target 5 | 196.68 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 178.05 (-0.53%) | 180.75 | 170.00 - 188.00 | 0.5672 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.0446 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.7377 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 0.9468 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 1.883 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.112 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.4672 times | Fri 30 May 2025 | 202.50 (-0.27%) | 202.00 | 191.60 - 218.95 | 1.1781 times | Wed 30 April 2025 | 203.05 (-0.27%) | 207.50 | 192.00 - 224.45 | 1.4192 times | Fri 28 March 2025 | 203.60 (1.8%) | 191.00 | 191.00 - 210.00 | 0.6443 times | Fri 28 February 2025 | 200.00 (-3.36%) | 227.65 | 190.05 - 227.65 | 1.2089 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 177.86 |
| 12 day DMA | 177.3 |
| 20 day DMA | 175.68 |
| 35 day DMA | 176.49 |
| 50 day DMA | 180.39 |
| 100 day DMA | 189.11 |
| 150 day DMA | 193.62 |
| 200 day DMA | 196.04 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.81 | 177.69 | 177.44 |
| 12 day EMA | 177.09 | 176.91 | 176.68 |
| 20 day EMA | 177.07 | 176.97 | 176.84 |
| 35 day EMA | 179.22 | 179.29 | 179.35 |
| 50 day EMA | 181.58 | 181.72 | 181.86 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.86 | 177.65 | 177.3 |
| 12 day SMA | 177.3 | 176.95 | 176.51 |
| 20 day SMA | 175.68 | 175.35 | 175.11 |
| 35 day SMA | 176.49 | 176.48 | 176.4 |
| 50 day SMA | 180.39 | 180.75 | 181.2 |
| 100 day SMA | 189.11 | 189.33 | 189.55 |
| 150 day SMA | 193.62 | 193.81 | 194.01 |
| 200 day SMA | 196.04 | 196.21 | 196.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.