Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 179.35 and 179.85
| Daily Target 1 | 179.23 |
| Daily Target 2 | 179.47 |
| Daily Target 3 | 179.73333333333 |
| Daily Target 4 | 179.97 |
| Daily Target 5 | 180.23 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 179.70 (-1.21%) | 180.00 | 179.50 - 180.00 | 1.1071 times | Mon 05 January 2026 | 181.90 (1.51%) | 182.00 | 179.40 - 183.55 | 1.1567 times | Fri 02 January 2026 | 179.20 (-0.44%) | 180.00 | 179.00 - 183.00 | 1.2316 times | Thu 01 January 2026 | 180.00 (-0.14%) | 179.90 | 179.90 - 183.75 | 0.4325 times | Wed 31 December 2025 | 180.25 (0.36%) | 181.95 | 179.80 - 181.95 | 0.0952 times | Tue 30 December 2025 | 179.60 (0.5%) | 182.00 | 179.50 - 183.80 | 0.2826 times | Mon 29 December 2025 | 178.70 (-0.86%) | 180.25 | 178.55 - 183.00 | 2.9819 times | Fri 26 December 2025 | 180.25 (0.11%) | 185.90 | 179.90 - 185.90 | 1.2782 times | Wed 24 December 2025 | 180.05 (-0.28%) | 180.05 | 179.75 - 184.95 | 0.9592 times | Tue 23 December 2025 | 180.55 (0.36%) | 179.90 | 179.70 - 183.95 | 0.475 times | Mon 22 December 2025 | 179.90 (-0.06%) | 180.60 | 179.90 - 185.00 | 0.6614 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 177.48 and 181.63
| Weekly Target 1 | 176.73 |
| Weekly Target 2 | 178.22 |
| Weekly Target 3 | 180.88333333333 |
| Weekly Target 4 | 182.37 |
| Weekly Target 5 | 185.03 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 179.70 (0.28%) | 182.00 | 179.40 - 183.55 | 0.2022 times | Fri 02 January 2026 | 179.20 (-0.58%) | 180.25 | 178.55 - 183.80 | 0.4487 times | Fri 26 December 2025 | 180.25 (0.14%) | 180.60 | 179.70 - 185.90 | 0.3013 times | Fri 19 December 2025 | 180.00 (1.1%) | 175.00 | 174.50 - 189.95 | 1.0563 times | Fri 12 December 2025 | 178.05 (0.59%) | 180.00 | 170.00 - 181.60 | 1.5648 times | Fri 05 December 2025 | 177.00 (-1.12%) | 180.75 | 171.00 - 188.00 | 1.2475 times | Fri 28 November 2025 | 179.00 (3.29%) | 177.60 | 169.00 - 188.95 | 0.5931 times | Fri 21 November 2025 | 173.30 (0.84%) | 171.85 | 170.25 - 184.90 | 1.9263 times | Fri 14 November 2025 | 171.85 (-3.07%) | 180.00 | 166.60 - 180.00 | 1.2404 times | Fri 07 November 2025 | 177.30 (0.88%) | 177.80 | 171.00 - 184.00 | 1.4194 times | Fri 31 October 2025 | 175.75 (-2.79%) | 185.00 | 175.00 - 192.05 | 0.5589 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 176.98 and 181.73
| Monthly Target 1 | 176.07 |
| Monthly Target 2 | 177.88 |
| Monthly Target 3 | 180.81666666667 |
| Monthly Target 4 | 182.63 |
| Monthly Target 5 | 185.57 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 179.70 (-0.31%) | 179.90 | 179.00 - 183.75 | 0.0725 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 0.9236 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.0702 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.7557 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 0.97 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 1.9291 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.1392 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.4786 times | Fri 30 May 2025 | 202.50 (-0.27%) | 202.00 | 191.60 - 218.95 | 1.207 times | Wed 30 April 2025 | 203.05 (-0.27%) | 207.50 | 192.00 - 224.45 | 1.454 times | Fri 28 March 2025 | 203.60 (1.8%) | 191.00 | 191.00 - 210.00 | 0.66 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 180.21 |
| 12 day DMA | 180.01 |
| 20 day DMA | 179.7 |
| 35 day DMA | 177.81 |
| 50 day DMA | 177.49 |
| 100 day DMA | 185.93 |
| 150 day DMA | 190.95 |
| 200 day DMA | 194.27 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.17 | 180.41 | 179.66 |
| 12 day EMA | 179.89 | 179.92 | 179.56 |
| 20 day EMA | 179.44 | 179.41 | 179.15 |
| 35 day EMA | 178.89 | 178.84 | 178.66 |
| 50 day EMA | 178.12 | 178.06 | 177.9 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.21 | 180.19 | 179.55 |
| 12 day SMA | 180.01 | 180.03 | 179.88 |
| 20 day SMA | 179.7 | 179.57 | 179.32 |
| 35 day SMA | 177.81 | 177.59 | 177.29 |
| 50 day SMA | 177.49 | 177.59 | 177.5 |
| 100 day SMA | 185.93 | 186.1 | 186.28 |
| 150 day SMA | 190.95 | 191.1 | 191.25 |
| 200 day SMA | 194.27 | 194.37 | 194.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.