Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 183.65 and 193.5
| Daily Target 1 | 181.85 |
| Daily Target 2 | 185.45 |
| Daily Target 3 | 191.7 |
| Daily Target 4 | 195.3 |
| Daily Target 5 | 201.55 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 189.05 (1.31%) | 196.00 | 188.10 - 197.95 | 0.6608 times | Fri 19 April 2024 | 186.60 (-2.18%) | 198.95 | 184.00 - 198.95 | 0.6635 times | Thu 18 April 2024 | 190.75 (7.95%) | 179.00 | 178.15 - 199.00 | 0.6695 times | Tue 16 April 2024 | 176.70 (4.16%) | 166.00 | 166.00 - 179.00 | 0.698 times | Mon 15 April 2024 | 169.65 (1.04%) | 169.00 | 167.20 - 174.30 | 0.6375 times | Fri 12 April 2024 | 167.90 (1.14%) | 166.00 | 165.95 - 170.00 | 0.3361 times | Wed 10 April 2024 | 166.00 (-0.39%) | 169.95 | 166.00 - 171.85 | 1.2349 times | Tue 09 April 2024 | 166.65 (0.66%) | 173.50 | 165.05 - 174.90 | 1.6855 times | Mon 08 April 2024 | 165.55 (5.99%) | 160.00 | 156.00 - 168.85 | 1.3852 times | Fri 05 April 2024 | 156.20 (-0.29%) | 157.50 | 155.00 - 159.90 | 2.0289 times | Thu 04 April 2024 | 156.65 (0.77%) | 165.00 | 155.55 - 165.00 | 2.6584 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 183.65 and 193.5
| Weekly Target 1 | 181.85 |
| Weekly Target 2 | 185.45 |
| Weekly Target 3 | 191.7 |
| Weekly Target 4 | 195.3 |
| Weekly Target 5 | 201.55 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 189.05 (1.31%) | 196.00 | 188.10 - 197.95 | 0.1461 times | Fri 19 April 2024 | 186.60 (11.14%) | 169.00 | 166.00 - 199.00 | 0.5898 times | Fri 12 April 2024 | 167.90 (7.49%) | 160.00 | 156.00 - 174.90 | 1.026 times | Fri 05 April 2024 | 156.20 (6.19%) | 153.00 | 148.00 - 169.95 | 2.4571 times | Thu 28 March 2024 | 147.10 (4.14%) | 150.45 | 140.10 - 150.45 | 1.2224 times | Fri 22 March 2024 | 141.25 (0.57%) | 143.30 | 140.50 - 147.65 | 1.1359 times | Fri 15 March 2024 | 140.45 (4%) | 140.00 | 130.55 - 149.00 | 1.0365 times | Thu 07 March 2024 | 135.05 (0.52%) | 134.35 | 126.00 - 160.95 | 1.8665 times | Sat 02 March 2024 | 134.35 (1.09%) | 133.65 | 132.90 - 157.85 | 0.2053 times | Fri 23 February 2024 | 132.90 (0.61%) | 133.00 | 131.70 - 135.00 | 0.3145 times | Fri 16 February 2024 | 132.10 (-0.15%) | 132.60 | 131.70 - 133.00 | 0.1324 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 168.53 and 219.53
| Monthly Target 1 | 127.68 |
| Monthly Target 2 | 158.37 |
| Monthly Target 3 | 178.68333333333 |
| Monthly Target 4 | 209.37 |
| Monthly Target 5 | 229.68 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 189.05 (28.52%) | 153.00 | 148.00 - 199.00 | 3.0376 times | Thu 28 March 2024 | 147.10 (9.04%) | 137.00 | 126.00 - 160.95 | 3.8071 times | Thu 29 February 2024 | 134.90 (2.7%) | 133.50 | 129.55 - 157.85 | 0.7624 times | Wed 31 January 2024 | 131.35 (1.39%) | 132.85 | 127.55 - 137.75 | 0.8961 times | Fri 29 December 2023 | 129.55 (9.42%) | 118.45 | 116.60 - 135.05 | 0.6607 times | Thu 30 November 2023 | 118.40 (0.68%) | 120.55 | 114.15 - 141.85 | 0.2698 times | Tue 31 October 2023 | 117.60 (-1.92%) | 121.30 | 115.20 - 127.80 | 0.0973 times | Fri 29 September 2023 | 119.90 (-4.69%) | 125.50 | 106.00 - 130.00 | 0.1606 times | Thu 31 August 2023 | 125.80 (-3.9%) | 131.25 | 120.00 - 131.25 | 0.1844 times | Mon 31 July 2023 | 130.90 (-3.75%) | 136.05 | 127.25 - 157.80 | 0.124 times | Fri 30 June 2023 | 136.00 (2.26%) | 130.50 | 128.05 - 160.00 | 0.1937 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 182.55 |
| 12 day DMA | 170.6 |
| 20 day DMA | 159.97 |
| 35 day DMA | 150.22 |
| 50 day DMA | 144.89 |
| 100 day DMA | 136.05 |
| 150 day DMA | 130.39 |
| 200 day DMA | 129.99 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.99 | 179.96 | 176.64 |
| 12 day EMA | 172.48 | 169.47 | 166.36 |
| 20 day EMA | 164.52 | 161.94 | 159.35 |
| 35 day EMA | 155.35 | 153.37 | 151.41 |
| 50 day EMA | 147.6 | 145.91 | 144.25 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.55 | 178.32 | 174.2 |
| 12 day SMA | 170.6 | 167.35 | 164.22 |
| 20 day SMA | 159.97 | 157.55 | 155.25 |
| 35 day SMA | 150.22 | 148.65 | 147.14 |
| 50 day SMA | 144.89 | 143.73 | 142.63 |
| 100 day SMA | 136.05 | 135.32 | 134.63 |
| 150 day SMA | 130.39 | 129.94 | 129.51 |
| 200 day SMA | 129.99 | 129.73 | 129.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.