Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 173.25 and 183.75
| Daily Target 1 | 171.5 |
| Daily Target 2 | 175 |
| Daily Target 3 | 182 |
| Daily Target 4 | 185.5 |
| Daily Target 5 | 192.5 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.50 (-0.72%) | 189.00 | 178.50 - 189.00 | 0.9772 times | Wed 14 January 2026 | 179.80 (0.56%) | 195.00 | 178.20 - 195.00 | 1.3227 times | Tue 13 January 2026 | 178.80 (-0.5%) | 172.00 | 172.00 - 183.50 | 0.6165 times | Mon 12 January 2026 | 179.70 (0.36%) | 199.00 | 179.00 - 199.00 | 0.7449 times | Fri 09 January 2026 | 179.05 (0.31%) | 182.50 | 178.55 - 183.00 | 1.8561 times | Thu 08 January 2026 | 178.50 (-2.43%) | 180.00 | 178.50 - 182.70 | 0.4947 times | Wed 07 January 2026 | 182.95 (1.81%) | 178.65 | 178.65 - 184.00 | 0.7298 times | Tue 06 January 2026 | 179.70 (-1.21%) | 180.00 | 179.50 - 180.00 | 1.0319 times | Mon 05 January 2026 | 181.90 (1.51%) | 182.00 | 179.40 - 183.55 | 1.0782 times | Fri 02 January 2026 | 179.20 (-0.44%) | 180.00 | 179.00 - 183.00 | 1.148 times | Thu 01 January 2026 | 180.00 (-0.14%) | 179.90 | 179.90 - 183.75 | 0.4031 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 161.75 and 188.75
| Weekly Target 1 | 156.17 |
| Weekly Target 2 | 167.33 |
| Weekly Target 3 | 183.16666666667 |
| Weekly Target 4 | 194.33 |
| Weekly Target 5 | 210.17 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.50 (-0.31%) | 199.00 | 172.00 - 199.00 | 0.3802 times | Fri 09 January 2026 | 179.05 (-0.08%) | 182.00 | 178.50 - 184.00 | 0.5391 times | Fri 02 January 2026 | 179.20 (-0.58%) | 180.25 | 178.55 - 183.80 | 0.4863 times | Fri 26 December 2025 | 180.25 (0.14%) | 180.60 | 179.70 - 185.90 | 0.3266 times | Fri 19 December 2025 | 180.00 (1.1%) | 175.00 | 174.50 - 189.95 | 1.1449 times | Fri 12 December 2025 | 178.05 (0.59%) | 180.00 | 170.00 - 181.60 | 1.696 times | Fri 05 December 2025 | 177.00 (-1.12%) | 180.75 | 171.00 - 188.00 | 1.352 times | Fri 28 November 2025 | 179.00 (3.29%) | 177.60 | 169.00 - 188.95 | 0.6428 times | Fri 21 November 2025 | 173.30 (0.84%) | 171.85 | 170.25 - 184.90 | 2.0878 times | Fri 14 November 2025 | 171.85 (-3.07%) | 180.00 | 166.60 - 180.00 | 1.3444 times | Fri 07 November 2025 | 177.30 (0.88%) | 177.80 | 171.00 - 184.00 | 1.5384 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 161.75 and 188.75
| Monthly Target 1 | 156.17 |
| Monthly Target 2 | 167.33 |
| Monthly Target 3 | 183.16666666667 |
| Monthly Target 4 | 194.33 |
| Monthly Target 5 | 210.17 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.50 (-0.97%) | 179.90 | 172.00 - 199.00 | 0.2033 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 0.9115 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.0561 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.7458 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 0.9572 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 1.9037 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.1242 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.4723 times | Fri 30 May 2025 | 202.50 (-0.27%) | 202.00 | 191.60 - 218.95 | 1.1911 times | Wed 30 April 2025 | 203.05 (-0.27%) | 207.50 | 192.00 - 224.45 | 1.4348 times | Fri 28 March 2025 | 203.60 (1.8%) | 191.00 | 191.00 - 210.00 | 0.6514 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 179.17 |
| 12 day DMA | 179.86 |
| 20 day DMA | 179.87 |
| 35 day DMA | 179.04 |
| 50 day DMA | 177.57 |
| 100 day DMA | 184.97 |
| 150 day DMA | 189.86 |
| 200 day DMA | 193.51 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.21 | 179.57 | 179.46 |
| 12 day EMA | 179.53 | 179.72 | 179.71 |
| 20 day EMA | 179.44 | 179.54 | 179.51 |
| 35 day EMA | 178.69 | 178.7 | 178.64 |
| 50 day EMA | 177.79 | 177.76 | 177.68 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.17 | 179.17 | 179.8 |
| 12 day SMA | 179.86 | 179.95 | 179.86 |
| 20 day SMA | 179.87 | 179.95 | 179.96 |
| 35 day SMA | 179.04 | 178.91 | 178.72 |
| 50 day SMA | 177.57 | 177.55 | 177.46 |
| 100 day SMA | 184.97 | 185.12 | 185.22 |
| 150 day SMA | 189.86 | 190.03 | 190.18 |
| 200 day SMA | 193.51 | 193.61 | 193.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.