Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 180.13 and 184.38
| Daily Target 1 | 177.15 |
| Daily Target 2 | 178.85 |
| Daily Target 3 | 181.4 |
| Daily Target 4 | 183.1 |
| Daily Target 5 | 185.65 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 180.55 (0.36%) | 179.90 | 179.70 - 183.95 | 0.2637 times | Mon 22 December 2025 | 179.90 (-0.06%) | 180.60 | 179.90 - 185.00 | 0.3671 times | Fri 19 December 2025 | 180.00 (0%) | 180.20 | 180.00 - 180.20 | 0.1259 times | Thu 18 December 2025 | 180.00 (0%) | 180.10 | 179.90 - 181.00 | 0.4424 times | Wed 17 December 2025 | 180.00 (0%) | 180.35 | 180.00 - 183.50 | 0.5397 times | Tue 16 December 2025 | 180.00 (-0.88%) | 189.95 | 178.85 - 189.95 | 5.1439 times | Mon 15 December 2025 | 181.60 (1.99%) | 175.00 | 174.50 - 183.45 | 0.3126 times | Fri 12 December 2025 | 178.05 (-0.08%) | 181.00 | 177.50 - 181.00 | 0.8961 times | Thu 11 December 2025 | 178.20 (0.08%) | 178.15 | 178.10 - 180.95 | 0.7617 times | Wed 10 December 2025 | 178.05 (0.03%) | 181.60 | 178.00 - 181.60 | 1.1468 times | Tue 09 December 2025 | 178.00 (0.56%) | 172.00 | 172.00 - 178.20 | 5.3626 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 177.48 and 182.78
| Weekly Target 1 | 176.45 |
| Weekly Target 2 | 178.5 |
| Weekly Target 3 | 181.75 |
| Weekly Target 4 | 183.8 |
| Weekly Target 5 | 187.05 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 180.55 (0.31%) | 180.60 | 179.70 - 185.00 | 0.1008 times | Fri 19 December 2025 | 180.00 (1.1%) | 175.00 | 174.50 - 189.95 | 1.0489 times | Fri 12 December 2025 | 178.05 (0.59%) | 180.00 | 170.00 - 181.60 | 1.5538 times | Fri 05 December 2025 | 177.00 (-1.12%) | 180.75 | 171.00 - 188.00 | 1.2387 times | Fri 28 November 2025 | 179.00 (3.29%) | 177.60 | 169.00 - 188.95 | 0.5889 times | Fri 21 November 2025 | 173.30 (0.84%) | 171.85 | 170.25 - 184.90 | 1.9128 times | Fri 14 November 2025 | 171.85 (-3.07%) | 180.00 | 166.60 - 180.00 | 1.2317 times | Fri 07 November 2025 | 177.30 (0.88%) | 177.80 | 171.00 - 184.00 | 1.4095 times | Fri 31 October 2025 | 175.75 (-2.79%) | 185.00 | 175.00 - 192.05 | 0.555 times | Thu 23 October 2025 | 180.80 (2.99%) | 178.05 | 175.00 - 192.90 | 0.3599 times | Fri 17 October 2025 | 175.55 (-7.75%) | 199.95 | 175.00 - 199.95 | 1.914 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 165.3 and 185.25
| Monthly Target 1 | 160.22 |
| Monthly Target 2 | 170.38 |
| Monthly Target 3 | 180.16666666667 |
| Monthly Target 4 | 190.33 |
| Monthly Target 5 | 200.12 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 180.55 (0.87%) | 180.75 | 170.00 - 189.95 | 0.7825 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.0208 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.7208 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 0.9252 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 1.84 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.0866 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.4565 times | Fri 30 May 2025 | 202.50 (-0.27%) | 202.00 | 191.60 - 218.95 | 1.1512 times | Wed 30 April 2025 | 203.05 (-0.27%) | 207.50 | 192.00 - 224.45 | 1.3868 times | Fri 28 March 2025 | 203.60 (1.8%) | 191.00 | 191.00 - 210.00 | 0.6296 times | Fri 28 February 2025 | 200.00 (-3.36%) | 227.65 | 190.05 - 227.65 | 1.1813 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 180.09 |
| 12 day DMA | 179.28 |
| 20 day DMA | 178.18 |
| 35 day DMA | 176.54 |
| 50 day DMA | 178.44 |
| 100 day DMA | 187.71 |
| 150 day DMA | 192.42 |
| 200 day DMA | 195.25 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.08 | 179.85 | 179.82 |
| 12 day EMA | 179.26 | 179.02 | 178.86 |
| 20 day EMA | 178.68 | 178.48 | 178.33 |
| 35 day EMA | 179.33 | 179.26 | 179.22 |
| 50 day EMA | 179.83 | 179.8 | 179.8 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.09 | 179.98 | 180.32 |
| 12 day SMA | 179.28 | 178.98 | 178.7 |
| 20 day SMA | 178.18 | 177.79 | 177.47 |
| 35 day SMA | 176.54 | 176.4 | 176.37 |
| 50 day SMA | 178.44 | 178.71 | 178.93 |
| 100 day SMA | 187.71 | 187.9 | 188.1 |
| 150 day SMA | 192.42 | 192.59 | 192.76 |
| 200 day SMA | 195.25 | 195.36 | 195.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.