Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 177.45 and 182.65
| Daily Target 1 | 176.38 |
| Daily Target 2 | 178.22 |
| Daily Target 3 | 181.58333333333 |
| Daily Target 4 | 183.42 |
| Daily Target 5 | 186.78 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 180.05 (-0.28%) | 180.05 | 179.75 - 184.95 | 0.5672 times | Tue 23 December 2025 | 180.55 (0.36%) | 179.90 | 179.70 - 183.95 | 0.2809 times | Mon 22 December 2025 | 179.90 (-0.06%) | 180.60 | 179.90 - 185.00 | 0.3911 times | Fri 19 December 2025 | 180.00 (0%) | 180.20 | 180.00 - 180.20 | 0.1342 times | Thu 18 December 2025 | 180.00 (0%) | 180.10 | 179.90 - 181.00 | 0.4714 times | Wed 17 December 2025 | 180.00 (0%) | 180.35 | 180.00 - 183.50 | 0.575 times | Tue 16 December 2025 | 180.00 (-0.88%) | 189.95 | 178.85 - 189.95 | 5.4807 times | Mon 15 December 2025 | 181.60 (1.99%) | 175.00 | 174.50 - 183.45 | 0.333 times | Fri 12 December 2025 | 178.05 (-0.08%) | 181.00 | 177.50 - 181.00 | 0.9548 times | Thu 11 December 2025 | 178.20 (0.08%) | 178.15 | 178.10 - 180.95 | 0.8116 times | Wed 10 December 2025 | 178.05 (0.03%) | 181.60 | 178.00 - 181.60 | 1.2219 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 177.23 and 182.53
| Weekly Target 1 | 176.28 |
| Weekly Target 2 | 178.17 |
| Weekly Target 3 | 181.58333333333 |
| Weekly Target 4 | 183.47 |
| Weekly Target 5 | 186.88 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 180.05 (0.03%) | 180.60 | 179.70 - 185.00 | 0.1843 times | Fri 19 December 2025 | 180.00 (1.1%) | 175.00 | 174.50 - 189.95 | 1.0401 times | Fri 12 December 2025 | 178.05 (0.59%) | 180.00 | 170.00 - 181.60 | 1.5407 times | Fri 05 December 2025 | 177.00 (-1.12%) | 180.75 | 171.00 - 188.00 | 1.2283 times | Fri 28 November 2025 | 179.00 (3.29%) | 177.60 | 169.00 - 188.95 | 0.5839 times | Fri 21 November 2025 | 173.30 (0.84%) | 171.85 | 170.25 - 184.90 | 1.8967 times | Fri 14 November 2025 | 171.85 (-3.07%) | 180.00 | 166.60 - 180.00 | 1.2213 times | Fri 07 November 2025 | 177.30 (0.88%) | 177.80 | 171.00 - 184.00 | 1.3976 times | Fri 31 October 2025 | 175.75 (-2.79%) | 185.00 | 175.00 - 192.05 | 0.5503 times | Thu 23 October 2025 | 180.80 (2.99%) | 178.05 | 175.00 - 192.90 | 0.3568 times | Fri 17 October 2025 | 175.55 (-7.75%) | 199.95 | 175.00 - 199.95 | 1.8978 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 165.05 and 185
| Monthly Target 1 | 160.05 |
| Monthly Target 2 | 170.05 |
| Monthly Target 3 | 180 |
| Monthly Target 4 | 190 |
| Monthly Target 5 | 199.95 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 180.05 (0.59%) | 180.75 | 170.00 - 189.95 | 0.798 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.019 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 0.7196 times | Tue 30 September 2025 | 198.55 (1.82%) | 194.95 | 185.25 - 204.90 | 0.9236 times | Fri 29 August 2025 | 195.00 (-2.48%) | 203.45 | 185.00 - 214.00 | 1.8369 times | Thu 31 July 2025 | 199.95 (-0.1%) | 200.30 | 190.15 - 217.55 | 1.0848 times | Mon 30 June 2025 | 200.15 (-1.16%) | 211.75 | 185.55 - 211.75 | 0.4557 times | Fri 30 May 2025 | 202.50 (-0.27%) | 202.00 | 191.60 - 218.95 | 1.1493 times | Wed 30 April 2025 | 203.05 (-0.27%) | 207.50 | 192.00 - 224.45 | 1.3845 times | Fri 28 March 2025 | 203.60 (1.8%) | 191.00 | 191.00 - 210.00 | 0.6285 times | Fri 28 February 2025 | 200.00 (-3.36%) | 227.65 | 190.05 - 227.65 | 1.1793 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 180.1 |
| 12 day DMA | 179.53 |
| 20 day DMA | 178.48 |
| 35 day DMA | 176.62 |
| 50 day DMA | 178.24 |
| 100 day DMA | 187.51 |
| 150 day DMA | 192.26 |
| 200 day DMA | 195.13 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.07 | 180.08 | 179.85 |
| 12 day EMA | 179.38 | 179.26 | 179.02 |
| 20 day EMA | 178.81 | 178.68 | 178.48 |
| 35 day EMA | 179.29 | 179.25 | 179.17 |
| 50 day EMA | 179.58 | 179.56 | 179.52 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.1 | 180.09 | 179.98 |
| 12 day SMA | 179.53 | 179.28 | 178.98 |
| 20 day SMA | 178.48 | 178.18 | 177.79 |
| 35 day SMA | 176.62 | 176.54 | 176.4 |
| 50 day SMA | 178.24 | 178.44 | 178.71 |
| 100 day SMA | 187.51 | 187.71 | 187.9 |
| 150 day SMA | 192.26 | 192.42 | 192.59 |
| 200 day SMA | 195.13 | 195.25 | 195.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.