Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 23.36 and 26.36
| Daily Target 1 | 22.69 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 25.686666666667 |
| Daily Target 4 | 27.02 |
| Daily Target 5 | 28.69 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.36 (-4.84%) | 27.00 | 24.35 - 27.35 | 0.2248 times | Mon 23 December 2024 | 26.65 (1.41%) | 26.81 | 25.68 - 27.70 | 0.1854 times | Fri 20 December 2024 | 26.28 (-2.81%) | 27.69 | 25.71 - 27.69 | 0.0504 times | Thu 19 December 2024 | 27.04 (-2.77%) | 27.08 | 26.48 - 27.84 | 0.1049 times | Wed 18 December 2024 | 27.81 (-3.8%) | 29.00 | 27.41 - 29.16 | 0.1568 times | Tue 17 December 2024 | 28.91 (-1.67%) | 30.95 | 28.30 - 30.95 | 0.3026 times | Mon 16 December 2024 | 29.40 (-10.88%) | 32.31 | 29.00 - 32.31 | 0.6819 times | Fri 13 December 2024 | 32.99 (3.61%) | 35.80 | 31.84 - 37.00 | 6.3012 times | Thu 12 December 2024 | 31.84 (19.97%) | 26.50 | 26.50 - 31.84 | 1.8643 times | Wed 11 December 2024 | 26.54 (4.12%) | 25.98 | 25.21 - 26.75 | 0.1275 times | Tue 10 December 2024 | 25.49 (2.99%) | 25.73 | 24.51 - 25.73 | 0.1504 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 23.18 and 26.53
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 25.803333333333 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.36 (-3.5%) | 26.81 | 24.35 - 27.70 | 0.338 times | Fri 20 December 2024 | 26.28 (-20.34%) | 32.31 | 25.71 - 32.31 | 1.0684 times | Fri 13 December 2024 | 32.99 (39.67%) | 25.95 | 24.10 - 37.00 | 7.1061 times | Fri 06 December 2024 | 23.62 (1.85%) | 23.19 | 22.75 - 23.98 | 0.2903 times | Fri 29 November 2024 | 23.19 (2.34%) | 22.67 | 22.30 - 23.74 | 0.2428 times | Fri 22 November 2024 | 22.66 (-10.08%) | 24.70 | 22.47 - 24.98 | 0.2451 times | Thu 14 November 2024 | 25.20 (1.69%) | 25.28 | 23.32 - 25.85 | 0.1157 times | Fri 08 November 2024 | 24.78 (-3.2%) | 25.48 | 24.25 - 25.57 | 0.1357 times | Fri 01 November 2024 | 25.60 (7.65%) | 23.78 | 23.25 - 25.92 | 0.1586 times | Fri 25 October 2024 | 23.78 (-6.75%) | 25.52 | 23.01 - 27.00 | 0.2992 times | Fri 18 October 2024 | 25.50 (-7%) | 27.25 | 25.00 - 27.90 | 0.2844 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 24.06 and 38.31
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 28.37 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.36 (9.36%) | 23.19 | 22.75 - 37.00 | 2.6629 times | Fri 29 November 2024 | 23.19 (-6.49%) | 23.40 | 22.30 - 25.92 | 0.2294 times | Thu 31 October 2024 | 24.80 (-11.81%) | 29.40 | 23.01 - 30.60 | 0.6453 times | Mon 30 September 2024 | 28.12 (19.76%) | 23.73 | 22.51 - 36.24 | 3.3324 times | Fri 30 August 2024 | 23.48 (-1.34%) | 22.56 | 22.00 - 24.49 | 0.4211 times | Wed 31 July 2024 | 23.80 (-5.67%) | 24.16 | 21.25 - 26.24 | 0.7554 times | Fri 28 June 2024 | 25.23 (26.09%) | 20.07 | 18.08 - 25.74 | 0.7861 times | Fri 31 May 2024 | 20.01 (-8.55%) | 21.90 | 19.35 - 22.22 | 0.3938 times | Tue 30 April 2024 | 21.88 (18.33%) | 18.95 | 18.86 - 28.69 | 0.5229 times | Thu 28 March 2024 | 18.49 (-21.92%) | 24.59 | 18.40 - 25.49 | 0.2508 times | Thu 29 February 2024 | 23.68 (-2.83%) | 23.50 | 22.56 - 26.35 | 0.3659 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 27.76 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.21 |
| 100 day DMA | 25.35 |
| 150 day DMA | 24.1 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 27.24 | 27.53 |
| 12 day EMA | 26.84 | 27.11 | 27.19 |
| 20 day EMA | 26.41 | 26.52 | 26.51 |
| 35 day EMA | 26.04 | 26.08 | 26.05 |
| 50 day EMA | 25.54 | 25.55 | 25.51 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 27.34 | 27.89 |
| 12 day SMA | 27.76 | 27.61 | 27.33 |
| 20 day SMA | 25.92 | 25.79 | 25.61 |
| 35 day SMA | 25.2 | 25.21 | 25.15 |
| 50 day SMA | 25.21 | 25.25 | 25.26 |
| 100 day SMA | 25.35 | 25.34 | 25.31 |
| 150 day SMA | 24.1 | 24.06 | 24.02 |
| 200 day SMA | 23.59 | 23.58 | 23.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.