Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 20.93 and 22.16
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 21.2 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.43 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.35 (2.01%) | 20.51 | 20.51 - 21.74 | 1.0413 times |
| Thu 12 June 2025 | 20.93 (1.7%) | 20.90 | 20.54 - 20.99 | 0.5052 times |
| Wed 11 June 2025 | 20.58 (-1.95%) | 21.00 | 20.52 - 21.00 | 0.8898 times |
| Tue 10 June 2025 | 20.99 (2.24%) | 20.75 | 20.50 - 21.00 | 1.6246 times |
| Mon 09 June 2025 | 20.53 (1.58%) | 20.45 | 20.45 - 20.98 | 1.4517 times |
| Fri 06 June 2025 | 20.21 (0.9%) | 20.45 | 19.81 - 20.60 | 0.3883 times |
| Thu 05 June 2025 | 20.03 (0.05%) | 20.49 | 20.00 - 20.49 | 0.9165 times |
| Wed 04 June 2025 | 20.02 (-0.94%) | 20.64 | 19.95 - 20.64 | 1.2225 times |
| Tue 03 June 2025 | 20.21 (-2.46%) | 20.75 | 20.15 - 20.75 | 0.9665 times |
| Mon 02 June 2025 | 20.72 (1.82%) | 20.75 | 20.01 - 21.50 | 0.9937 times |
| Fri 30 May 2025 | 20.35 (-1.07%) | 20.75 | 19.25 - 21.00 | 0.7945 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 20.9 and 22.19
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 21.18 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.35 (5.64%) | 20.45 | 20.45 - 21.74 | 1.4157 times |
| Fri 06 June 2025 | 20.21 (-0.69%) | 20.75 | 19.81 - 21.50 | 1.1525 times |
| Fri 30 May 2025 | 20.35 (1.04%) | 20.38 | 19.25 - 21.00 | 1.5379 times |
| Fri 23 May 2025 | 20.14 (-2.14%) | 20.74 | 19.53 - 21.90 | 1.3898 times |
| Fri 16 May 2025 | 20.58 (10.17%) | 19.00 | 19.00 - 21.63 | 1.0278 times |
| Fri 09 May 2025 | 18.68 (-5.37%) | 20.20 | 18.20 - 20.20 | 0.6828 times |
| Fri 02 May 2025 | 19.74 (-6.8%) | 21.17 | 19.52 - 21.17 | 0.583 times |
| Fri 25 April 2025 | 21.18 (3.62%) | 20.44 | 19.80 - 21.90 | 0.8323 times |
| Thu 17 April 2025 | 20.44 (-2.81%) | 21.00 | 20.00 - 21.90 | 0.3924 times |
| Fri 11 April 2025 | 21.03 (3.29%) | 19.25 | 18.62 - 22.18 | 0.9857 times |
| Fri 04 April 2025 | 20.36 (12.99%) | 18.00 | 18.00 - 21.00 | 0.384 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 20.58 and 22.51
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.35 (4.91%) | 20.75 | 19.81 - 21.74 | 0.201 times |
| Fri 30 May 2025 | 20.35 (0.3%) | 20.00 | 18.20 - 21.90 | 0.371 times |
| Wed 30 April 2025 | 20.29 (12.6%) | 18.00 | 18.00 - 22.18 | 0.2408 times |
| Fri 28 March 2025 | 18.02 (-10.62%) | 20.85 | 17.00 - 23.18 | 0.8113 times |
| Fri 28 February 2025 | 20.16 (-12.27%) | 22.50 | 18.53 - 23.95 | 0.2678 times |
| Fri 31 January 2025 | 22.98 (-6.59%) | 25.22 | 22.00 - 25.78 | 0.3546 times |
| Tue 31 December 2024 | 24.60 (6.08%) | 23.19 | 22.75 - 37.00 | 3.0673 times |
| Fri 29 November 2024 | 23.19 (-6.49%) | 23.40 | 22.30 - 25.92 | 0.2555 times |
| Thu 31 October 2024 | 24.80 (-11.81%) | 29.40 | 23.01 - 30.60 | 0.7188 times |
| Mon 30 September 2024 | 28.12 (19.76%) | 23.73 | 22.51 - 36.24 | 3.7119 times |
| Fri 30 August 2024 | 23.48 (-1.34%) | 22.56 | 22.00 - 24.49 | 0.469 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20.73 |
| 150 day DMA | 22.18 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.68 | 20.55 |
| 12 day EMA | 20.65 | 20.52 | 20.44 |
| 20 day EMA | 20.5 | 20.41 | 20.36 |
| 35 day EMA | 20.31 | 20.25 | 20.21 |
| 50 day EMA | 20.17 | 20.12 | 20.09 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.65 | 20.47 |
| 12 day SMA | 20.54 | 20.47 | 20.45 |
| 20 day SMA | 20.48 | 20.44 | 20.42 |
| 35 day SMA | 20.3 | 20.28 | 20.27 |
| 50 day SMA | 20.19 | 20.17 | 20.18 |
| 100 day SMA | 20.73 | 20.76 | 20.79 |
| 150 day SMA | 22.18 | 22.2 | 22.22 |
| 200 day SMA | 23.14 | 23.15 | 23.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.