Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 60.29 and 62.19
| Daily Target 1 | 59.89 |
| Daily Target 2 | 60.69 |
| Daily Target 3 | 61.793333333333 |
| Daily Target 4 | 62.59 |
| Daily Target 5 | 63.69 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.48 (-1.76%) | 62.50 | 61.00 - 62.90 | 0.5236 times | Tue 23 December 2025 | 62.58 (-0.6%) | 63.49 | 59.82 - 63.49 | 1.6922 times | Mon 22 December 2025 | 62.96 (2.59%) | 62.60 | 60.80 - 63.62 | 0.6045 times | Fri 19 December 2025 | 61.37 (-3.96%) | 64.00 | 61.16 - 64.00 | 0.325 times | Thu 18 December 2025 | 63.90 (2.09%) | 62.21 | 61.10 - 64.10 | 0.6501 times | Wed 17 December 2025 | 62.59 (-3.31%) | 65.25 | 62.25 - 65.25 | 0.3374 times | Tue 16 December 2025 | 64.73 (0.15%) | 64.60 | 61.50 - 64.90 | 1.4937 times | Mon 15 December 2025 | 64.63 (1.6%) | 64.40 | 61.70 - 65.25 | 2.0082 times | Fri 12 December 2025 | 63.61 (0.33%) | 64.65 | 60.50 - 64.65 | 0.6594 times | Thu 11 December 2025 | 63.40 (0.08%) | 63.25 | 60.87 - 64.90 | 1.706 times | Wed 10 December 2025 | 63.35 (0.36%) | 64.20 | 60.80 - 65.25 | 0.5666 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 58.75 and 62.55
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 61.64 |
| Weekly Target 4 | 63.46 |
| Weekly Target 5 | 65.44 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.48 (0.18%) | 62.60 | 59.82 - 63.62 | 0.3251 times | Fri 19 December 2025 | 61.37 (-3.52%) | 64.40 | 61.10 - 65.25 | 0.5549 times | Fri 12 December 2025 | 63.61 (1.16%) | 64.90 | 59.39 - 65.25 | 0.5541 times | Fri 05 December 2025 | 62.88 (-3.72%) | 66.90 | 60.70 - 66.90 | 0.2714 times | Fri 28 November 2025 | 65.31 (2.25%) | 66.00 | 58.75 - 66.00 | 1.0784 times | Fri 21 November 2025 | 63.87 (-1.74%) | 67.00 | 60.06 - 68.00 | 0.5701 times | Fri 14 November 2025 | 65.00 (2.8%) | 68.90 | 62.85 - 73.50 | 1.1677 times | Fri 07 November 2025 | 63.23 (-7.53%) | 70.99 | 59.81 - 70.99 | 1.0212 times | Fri 31 October 2025 | 68.38 (38.7%) | 47.56 | 47.56 - 79.00 | 3.9392 times | Thu 23 October 2025 | 49.30 (10.07%) | 46.00 | 44.50 - 51.95 | 0.518 times | Fri 17 October 2025 | 44.79 (3.73%) | 43.50 | 42.25 - 46.50 | 0.5276 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 56.68 and 64.19
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 62.59 |
| Monthly Target 4 | 65.79 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.48 (-5.86%) | 66.90 | 59.39 - 66.90 | 0.6255 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.4074 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 2.0205 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.2729 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.4076 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 1.6466 times | Mon 30 June 2025 | 26.42 (29.83%) | 20.75 | 19.26 - 27.50 | 1.3916 times | Fri 30 May 2025 | 20.35 (0.3%) | 20.00 | 18.20 - 21.90 | 0.3201 times | Wed 30 April 2025 | 20.29 (12.6%) | 18.00 | 18.00 - 22.18 | 0.2078 times | Fri 28 March 2025 | 18.02 (-10.62%) | 20.85 | 17.00 - 23.18 | 0.7 times | Fri 28 February 2025 | 20.16 (-12.27%) | 22.50 | 18.53 - 23.95 | 0.2311 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 63.14 |
| 20 day DMA | 63.59 |
| 35 day DMA | 64.15 |
| 50 day DMA | 60.41 |
| 100 day DMA | 48.41 |
| 150 day DMA | 40.57 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.81 | 62.93 |
| 12 day EMA | 62.92 | 63.18 | 63.29 |
| 20 day EMA | 62.86 | 63 | 63.04 |
| 35 day EMA | 61.03 | 61 | 60.91 |
| 50 day EMA | 59.16 | 59.07 | 58.93 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 62.68 | 63.11 |
| 12 day SMA | 63.14 | 63.15 | 63.17 |
| 20 day SMA | 63.59 | 63.67 | 63.6 |
| 35 day SMA | 64.15 | 64.28 | 64.45 |
| 50 day SMA | 60.41 | 60.04 | 59.66 |
| 100 day SMA | 48.41 | 48.12 | 47.83 |
| 150 day SMA | 40.57 | 40.3 | 40.02 |
| 200 day SMA | 35.38 | 35.17 | 34.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.