Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shubham

Strong Daily Stock price targets for Shubham 542019 are 17.9 and 18.99

Daily Target 117.7
Daily Target 218.1
Daily Target 318.793333333333
Daily Target 419.19
Daily Target 519.88

Daily price and volume Shubham

Date Closing Open Range Volume
Thu 28 March 2024 18.49 (-3.29%) 19.12 18.40 - 19.49 1.629 times
Wed 27 March 2024 19.12 (-4.54%) 20.00 19.00 - 21.40 1.709 times
Tue 26 March 2024 20.03 (-3.14%) 20.68 19.80 - 21.49 0.9354 times
Fri 22 March 2024 20.68 (-3.81%) 20.50 20.50 - 21.99 1.0454 times
Thu 21 March 2024 21.50 (-0.37%) 20.55 20.55 - 22.29 1.2585 times
Wed 20 March 2024 21.58 (-1.91%) 21.00 21.00 - 22.35 0.8031 times
Tue 19 March 2024 22.00 (0.05%) 22.10 21.15 - 22.53 0.3706 times
Mon 18 March 2024 21.99 (-1.43%) 22.00 21.30 - 22.00 0.3048 times
Fri 15 March 2024 22.31 (4.64%) 20.40 20.40 - 22.38 1.4171 times
Thu 14 March 2024 21.32 (-2.29%) 21.38 20.73 - 22.49 0.5271 times
Wed 13 March 2024 21.82 (-4.92%) 22.94 21.81 - 22.94 1.1325 times

 Daily chart Shubham

Weekly price and charts Shubham

Strong weekly Stock price targets for Shubham 542019 are 16.9 and 19.99

Weekly Target 116.37
Weekly Target 217.43
Weekly Target 319.46
Weekly Target 420.52
Weekly Target 522.55

Weekly price and volumes for Shubham

Date Closing Open Range Volume
Thu 28 March 2024 18.49 (-10.59%) 20.68 18.40 - 21.49 0.8994 times
Fri 22 March 2024 20.68 (-7.31%) 22.00 20.50 - 22.53 0.796 times
Fri 15 March 2024 22.31 (-3.88%) 22.75 20.40 - 24.27 1.0211 times
Thu 07 March 2024 23.21 (-4.99%) 24.59 22.86 - 25.49 0.3551 times
Sat 02 March 2024 24.43 (-0.45%) 24.70 22.41 - 26.35 0.8121 times
Fri 23 February 2024 24.54 (4.43%) 22.89 22.89 - 24.75 1.1026 times
Fri 16 February 2024 23.50 (-1.18%) 24.50 22.56 - 24.74 0.97 times
Fri 09 February 2024 23.78 (-1.41%) 23.50 23.17 - 25.32 1.3676 times
Fri 02 February 2024 24.12 (-5.04%) 25.94 23.34 - 25.94 1.5525 times
Thu 25 January 2024 25.40 (-2.98%) 25.12 23.70 - 26.86 1.1236 times
Fri 19 January 2024 26.18 (-0.68%) 27.38 25.05 - 27.67 2.6917 times

 weekly chart Shubham

Monthly price and charts Shubham

Strong monthly Stock price targets for Shubham 542019 are 14.9 and 21.99

Monthly Target 113.7
Monthly Target 216.1
Monthly Target 320.793333333333
Monthly Target 423.19
Monthly Target 527.88

Monthly price and volumes Shubham

Date Closing Open Range Volume
Thu 28 March 2024 18.49 (-21.92%) 24.59 18.40 - 25.49 0.4067 times
Thu 29 February 2024 23.68 (-2.83%) 23.50 22.56 - 26.35 0.5932 times
Wed 31 January 2024 24.37 (-9.67%) 25.64 23.34 - 29.73 1.3901 times
Fri 29 December 2023 26.98 (51.32%) 18.00 17.35 - 42.66 4.0452 times
Thu 30 November 2023 17.83 (0.11%) 18.00 16.51 - 18.75 0.5409 times
Tue 31 October 2023 17.81 (-6.51%) 19.30 16.80 - 19.77 0.5506 times
Fri 29 September 2023 19.05 (-1.75%) 20.00 18.10 - 20.00 0.6758 times
Thu 31 August 2023 19.39 (-5.41%) 21.00 18.19 - 21.00 0.5633 times
Mon 31 July 2023 20.50 (0.24%) 20.50 19.50 - 22.00 0.5537 times
Fri 30 June 2023 20.45 (-4.48%) 21.75 20.30 - 23.05 0.6806 times
Wed 31 May 2023 21.41 (-7.24%) 22.00 20.84 - 25.37 1.5008 times

 monthly chart Shubham

DMA SMA EMA moving averages of Shubham 542019

DMA (daily moving average) of Shubham 542019

DMA period DMA value
5 day DMA 19.96
12 day DMA 21.15
20 day DMA 22.18
35 day DMA 23.01
50 day DMA 23.59
100 day DMA 23.79
150 day DMA 22.15
200 day DMA 21.8

EMA (exponential moving average) of Shubham 542019

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7320.3520.96
12 day EMA20.9321.3721.78
20 day EMA21.7522.0922.4
35 day EMA22.6722.9223.14
50 day EMA23.4723.6723.86

SMA (simple moving average) of Shubham 542019

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9620.5821.16
12 day SMA21.1521.5421.88
20 day SMA22.1822.4522.75
35 day SMA23.0123.1823.31
50 day SMA23.5923.7523.9
100 day SMA23.7923.7823.77
150 day SMA22.1522.1522.15
200 day SMA21.821.8221.83
Back to top | Use Dark Theme