Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 59.36 and 63.21
| Daily Target 1 | 58.34 |
| Daily Target 2 | 60.37 |
| Daily Target 3 | 62.186666666667 |
| Daily Target 4 | 64.22 |
| Daily Target 5 | 66.04 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.41 (-0.72%) | 64.00 | 60.15 - 64.00 | 0.751 times | Fri 06 February 2026 | 62.86 (-0.99%) | 64.50 | 60.75 - 64.50 | 0.3253 times | Thu 05 February 2026 | 63.49 (1.58%) | 65.00 | 59.38 - 65.40 | 0.831 times | Wed 04 February 2026 | 62.50 (1.03%) | 63.19 | 59.50 - 63.90 | 0.5196 times | Tue 03 February 2026 | 61.86 (-3.27%) | 66.00 | 60.76 - 66.00 | 0.8905 times | Mon 02 February 2026 | 63.95 (-3.35%) | 67.45 | 62.87 - 67.45 | 0.748 times | Sun 01 February 2026 | 66.17 (-0.18%) | 69.00 | 62.98 - 69.00 | 0.4057 times | Fri 30 January 2026 | 66.29 (-0.9%) | 68.10 | 64.76 - 68.10 | 0.8401 times | Thu 29 January 2026 | 66.89 (3.64%) | 67.39 | 63.51 - 67.39 | 1.9098 times | Wed 28 January 2026 | 64.54 (1.91%) | 65.70 | 62.55 - 66.00 | 2.7791 times | Tue 27 January 2026 | 63.33 (4.94%) | 60.35 | 58.20 - 63.35 | 1.5881 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 59.36 and 63.21
| Weekly Target 1 | 58.34 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 62.186666666667 |
| Weekly Target 4 | 64.22 |
| Weekly Target 5 | 66.04 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.41 (-0.72%) | 64.00 | 60.15 - 64.00 | 0.1897 times | Fri 06 February 2026 | 62.86 (-5.17%) | 69.00 | 59.38 - 69.00 | 0.9398 times | Fri 30 January 2026 | 66.29 (9.84%) | 60.35 | 58.20 - 68.10 | 1.7982 times | Fri 23 January 2026 | 60.35 (8.04%) | 55.86 | 51.08 - 60.38 | 1.1062 times | Fri 16 January 2026 | 55.86 (-6.99%) | 59.00 | 54.44 - 59.50 | 0.3647 times | Fri 09 January 2026 | 60.06 (-2.48%) | 61.57 | 56.00 - 61.99 | 0.7987 times | Fri 02 January 2026 | 61.59 (1.17%) | 60.50 | 57.59 - 64.45 | 1.083 times | Fri 26 December 2025 | 60.88 (-0.8%) | 62.60 | 59.60 - 63.62 | 0.9882 times | Fri 19 December 2025 | 61.37 (-3.52%) | 64.40 | 61.10 - 65.25 | 1.3668 times | Fri 12 December 2025 | 63.61 (1.16%) | 64.90 | 59.39 - 65.25 | 1.3647 times | Fri 05 December 2025 | 62.88 (-3.72%) | 66.90 | 60.70 - 66.90 | 0.6684 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 56.09 and 65.71
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 58.19 |
| Monthly Target 3 | 63.596666666667 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 73.22 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.41 (-5.85%) | 69.00 | 59.38 - 69.00 | 0.1667 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.6242 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.7834 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.4301 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 2.0023 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.2614 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.4039 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 1.6318 times | Mon 30 June 2025 | 26.42 (29.83%) | 20.75 | 19.26 - 27.50 | 1.3791 times | Fri 30 May 2025 | 20.35 (0.3%) | 20.00 | 18.20 - 21.90 | 0.3172 times | Wed 30 April 2025 | 20.29 (12.6%) | 18.00 | 18.00 - 22.18 | 0.2059 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 62.62 |
| 12 day DMA | 63.72 |
| 20 day DMA | 60.9 |
| 35 day DMA | 60.9 |
| 50 day DMA | 61.81 |
| 100 day DMA | 57 |
| 150 day DMA | 48.89 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 63.18 | 63.34 |
| 12 day EMA | 62.62 | 62.66 | 62.62 |
| 20 day EMA | 62.08 | 62.04 | 61.95 |
| 35 day EMA | 61.96 | 61.93 | 61.88 |
| 50 day EMA | 61.99 | 61.97 | 61.93 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.62 | 62.93 | 63.59 |
| 12 day SMA | 63.72 | 63.31 | 62.72 |
| 20 day SMA | 60.9 | 60.79 | 60.52 |
| 35 day SMA | 60.9 | 60.94 | 60.93 |
| 50 day SMA | 61.81 | 61.85 | 61.85 |
| 100 day SMA | 57 | 56.74 | 56.47 |
| 150 day SMA | 48.89 | 48.64 | 48.4 |
| 200 day SMA | 41.98 | 41.77 | 41.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.