Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 17.9 and 18.99
Daily Target 1 | 17.7 |
Daily Target 2 | 18.1 |
Daily Target 3 | 18.793333333333 |
Daily Target 4 | 19.19 |
Daily Target 5 | 19.88 |
Daily price and volume Shubham
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.49 (-3.29%) | 19.12 | 18.40 - 19.49 | 1.629 times | Wed 27 March 2024 | 19.12 (-4.54%) | 20.00 | 19.00 - 21.40 | 1.709 times | Tue 26 March 2024 | 20.03 (-3.14%) | 20.68 | 19.80 - 21.49 | 0.9354 times | Fri 22 March 2024 | 20.68 (-3.81%) | 20.50 | 20.50 - 21.99 | 1.0454 times | Thu 21 March 2024 | 21.50 (-0.37%) | 20.55 | 20.55 - 22.29 | 1.2585 times | Wed 20 March 2024 | 21.58 (-1.91%) | 21.00 | 21.00 - 22.35 | 0.8031 times | Tue 19 March 2024 | 22.00 (0.05%) | 22.10 | 21.15 - 22.53 | 0.3706 times | Mon 18 March 2024 | 21.99 (-1.43%) | 22.00 | 21.30 - 22.00 | 0.3048 times | Fri 15 March 2024 | 22.31 (4.64%) | 20.40 | 20.40 - 22.38 | 1.4171 times | Thu 14 March 2024 | 21.32 (-2.29%) | 21.38 | 20.73 - 22.49 | 0.5271 times | Wed 13 March 2024 | 21.82 (-4.92%) | 22.94 | 21.81 - 22.94 | 1.1325 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 16.9 and 19.99
Weekly Target 1 | 16.37 |
Weekly Target 2 | 17.43 |
Weekly Target 3 | 19.46 |
Weekly Target 4 | 20.52 |
Weekly Target 5 | 22.55 |
Weekly price and volumes for Shubham
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.49 (-10.59%) | 20.68 | 18.40 - 21.49 | 0.8994 times | Fri 22 March 2024 | 20.68 (-7.31%) | 22.00 | 20.50 - 22.53 | 0.796 times | Fri 15 March 2024 | 22.31 (-3.88%) | 22.75 | 20.40 - 24.27 | 1.0211 times | Thu 07 March 2024 | 23.21 (-4.99%) | 24.59 | 22.86 - 25.49 | 0.3551 times | Sat 02 March 2024 | 24.43 (-0.45%) | 24.70 | 22.41 - 26.35 | 0.8121 times | Fri 23 February 2024 | 24.54 (4.43%) | 22.89 | 22.89 - 24.75 | 1.1026 times | Fri 16 February 2024 | 23.50 (-1.18%) | 24.50 | 22.56 - 24.74 | 0.97 times | Fri 09 February 2024 | 23.78 (-1.41%) | 23.50 | 23.17 - 25.32 | 1.3676 times | Fri 02 February 2024 | 24.12 (-5.04%) | 25.94 | 23.34 - 25.94 | 1.5525 times | Thu 25 January 2024 | 25.40 (-2.98%) | 25.12 | 23.70 - 26.86 | 1.1236 times | Fri 19 January 2024 | 26.18 (-0.68%) | 27.38 | 25.05 - 27.67 | 2.6917 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 14.9 and 21.99
Monthly Target 1 | 13.7 |
Monthly Target 2 | 16.1 |
Monthly Target 3 | 20.793333333333 |
Monthly Target 4 | 23.19 |
Monthly Target 5 | 27.88 |
Monthly price and volumes Shubham
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.49 (-21.92%) | 24.59 | 18.40 - 25.49 | 0.4067 times | Thu 29 February 2024 | 23.68 (-2.83%) | 23.50 | 22.56 - 26.35 | 0.5932 times | Wed 31 January 2024 | 24.37 (-9.67%) | 25.64 | 23.34 - 29.73 | 1.3901 times | Fri 29 December 2023 | 26.98 (51.32%) | 18.00 | 17.35 - 42.66 | 4.0452 times | Thu 30 November 2023 | 17.83 (0.11%) | 18.00 | 16.51 - 18.75 | 0.5409 times | Tue 31 October 2023 | 17.81 (-6.51%) | 19.30 | 16.80 - 19.77 | 0.5506 times | Fri 29 September 2023 | 19.05 (-1.75%) | 20.00 | 18.10 - 20.00 | 0.6758 times | Thu 31 August 2023 | 19.39 (-5.41%) | 21.00 | 18.19 - 21.00 | 0.5633 times | Mon 31 July 2023 | 20.50 (0.24%) | 20.50 | 19.50 - 22.00 | 0.5537 times | Fri 30 June 2023 | 20.45 (-4.48%) | 21.75 | 20.30 - 23.05 | 0.6806 times | Wed 31 May 2023 | 21.41 (-7.24%) | 22.00 | 20.84 - 25.37 | 1.5008 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
DMA period | DMA value |
5 day DMA | 19.96 |
12 day DMA | 21.15 |
20 day DMA | 22.18 |
35 day DMA | 23.01 |
50 day DMA | 23.59 |
100 day DMA | 23.79 |
150 day DMA | 22.15 |
200 day DMA | 21.8 |
EMA (exponential moving average) of Shubham 542019
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.73 | 20.35 | 20.96 |
12 day EMA | 20.93 | 21.37 | 21.78 |
20 day EMA | 21.75 | 22.09 | 22.4 |
35 day EMA | 22.67 | 22.92 | 23.14 |
50 day EMA | 23.47 | 23.67 | 23.86 |
SMA (simple moving average) of Shubham 542019
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.96 | 20.58 | 21.16 |
12 day SMA | 21.15 | 21.54 | 21.88 |
20 day SMA | 22.18 | 22.45 | 22.75 |
35 day SMA | 23.01 | 23.18 | 23.31 |
50 day SMA | 23.59 | 23.75 | 23.9 |
100 day SMA | 23.79 | 23.78 | 23.77 |
150 day SMA | 22.15 | 22.15 | 22.15 |
200 day SMA | 21.8 | 21.82 | 21.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.