Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 51.78 and 54.56
| Daily Target 1 | 51 |
| Daily Target 2 | 52.55 |
| Daily Target 3 | 53.776666666667 |
| Daily Target 4 | 55.33 |
| Daily Target 5 | 56.56 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.11 (1.14%) | 55.00 | 52.22 - 55.00 | 1.0289 times | Mon 06 April 2026 | 53.50 (-0.54%) | 53.50 | 51.20 - 55.20 | 0.9981 times | Thu 02 April 2026 | 53.79 (-2.57%) | 56.45 | 52.45 - 57.00 | 1.151 times | Wed 01 April 2026 | 55.21 (3.8%) | 51.25 | 51.25 - 55.80 | 0.8969 times | Mon 30 March 2026 | 53.19 (-1.46%) | 56.20 | 52.07 - 56.20 | 2.2088 times | Fri 27 March 2026 | 53.98 (0.73%) | 54.45 | 51.58 - 54.45 | 1.0004 times | Wed 25 March 2026 | 53.59 (-0.15%) | 51.33 | 51.33 - 54.49 | 1.0644 times | Tue 24 March 2026 | 53.67 (2.7%) | 53.99 | 50.70 - 54.00 | 0.856 times | Mon 23 March 2026 | 52.26 (-2.34%) | 54.00 | 50.90 - 54.00 | 0.3131 times | Fri 20 March 2026 | 53.51 (0.34%) | 55.74 | 52.06 - 55.74 | 0.4823 times | Thu 19 March 2026 | 53.33 (0.13%) | 54.99 | 51.00 - 54.99 | 0.2727 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 52.66 and 56.66
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 53.503333333333 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 57.5 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.11 (0.59%) | 53.50 | 51.20 - 55.20 | 0.8519 times | Thu 02 April 2026 | 53.79 (-0.35%) | 56.20 | 51.25 - 57.00 | 1.789 times | Fri 27 March 2026 | 53.98 (0.88%) | 54.00 | 50.70 - 54.49 | 1.3591 times | Fri 20 March 2026 | 53.51 (-4.74%) | 57.50 | 50.03 - 57.50 | 1.3333 times | Fri 13 March 2026 | 56.17 (-6.86%) | 60.89 | 53.12 - 61.99 | 1.177 times | Fri 06 March 2026 | 60.31 (-2.24%) | 61.60 | 57.18 - 62.85 | 1.076 times | Fri 27 February 2026 | 61.69 (6.34%) | 58.99 | 55.50 - 61.98 | 0.9435 times | Fri 20 February 2026 | 58.01 (-6.01%) | 63.00 | 57.00 - 63.00 | 0.3807 times | Fri 13 February 2026 | 61.72 (-1.81%) | 64.00 | 56.78 - 64.80 | 0.5477 times | Fri 06 February 2026 | 62.86 (-5.17%) | 69.00 | 59.38 - 69.00 | 0.5418 times | Fri 30 January 2026 | 66.29 (9.84%) | 60.35 | 58.20 - 68.10 | 1.0365 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 52.66 and 58.46
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 54.103333333333 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.11 (1.73%) | 51.25 | 51.20 - 57.00 | 0.4099 times | Mon 30 March 2026 | 53.19 (-13.78%) | 61.60 | 50.03 - 62.85 | 1.4057 times | Fri 27 February 2026 | 61.69 (-6.94%) | 69.00 | 55.50 - 69.00 | 0.5776 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.5835 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.7323 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.3369 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 1.8718 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.1792 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.3776 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 1.5254 times | Mon 30 June 2025 | 26.42 (29.83%) | 20.75 | 19.26 - 27.50 | 1.2892 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 53.62 |
| 20 day DMA | 54.5 |
| 35 day DMA | 56.89 |
| 50 day DMA | 58.76 |
| 100 day DMA | 60.51 |
| 150 day DMA | 55.07 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 53.81 | 53.96 |
| 12 day EMA | 54.13 | 54.13 | 54.25 |
| 20 day EMA | 54.89 | 54.97 | 55.12 |
| 35 day EMA | 56.27 | 56.4 | 56.57 |
| 50 day EMA | 58.03 | 58.19 | 58.38 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 53.93 | 53.95 |
| 12 day SMA | 53.62 | 53.34 | 53.33 |
| 20 day SMA | 54.5 | 54.86 | 55.19 |
| 35 day SMA | 56.89 | 57.1 | 57.37 |
| 50 day SMA | 58.76 | 58.79 | 58.79 |
| 100 day SMA | 60.51 | 60.62 | 60.71 |
| 150 day SMA | 55.07 | 54.93 | 54.8 |
| 200 day SMA | 48.8 | 48.64 | 48.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.