Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 31.68 and 33.58
| Daily Target 1 | 31.35 |
| Daily Target 2 | 32 |
| Daily Target 3 | 33.25 |
| Daily Target 4 | 33.9 |
| Daily Target 5 | 35.15 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 32.65 (-3.06%) | 34.50 | 32.60 - 34.50 | 1.4499 times |
| Wed 13 August 2025 | 33.68 (0.66%) | 33.00 | 32.50 - 34.28 | 0.5196 times |
| Tue 12 August 2025 | 33.46 (-0.71%) | 34.69 | 32.50 - 34.69 | 0.9567 times |
| Mon 11 August 2025 | 33.70 (-1.46%) | 34.99 | 33.00 - 34.99 | 0.547 times |
| Fri 08 August 2025 | 34.20 (0.5%) | 35.48 | 32.33 - 35.48 | 0.7993 times |
| Thu 07 August 2025 | 34.03 (-1.59%) | 33.71 | 33.50 - 35.00 | 0.6228 times |
| Wed 06 August 2025 | 34.58 (1.02%) | 35.90 | 32.75 - 35.90 | 2.2804 times |
| Tue 05 August 2025 | 34.23 (0.71%) | 34.90 | 33.05 - 34.90 | 0.8921 times |
| Mon 04 August 2025 | 33.99 (0.5%) | 34.99 | 32.14 - 34.99 | 0.7962 times |
| Fri 01 August 2025 | 33.82 (-0.12%) | 33.95 | 33.60 - 34.90 | 1.1359 times |
| Thu 31 July 2025 | 33.86 (-0.59%) | 32.36 | 32.36 - 34.55 | 4.5193 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 31.33 and 33.82
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 33.38 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 32.65 (-4.53%) | 34.99 | 32.50 - 34.99 | 0.2115 times |
| Fri 08 August 2025 | 34.20 (1.12%) | 34.99 | 32.14 - 35.90 | 0.3283 times |
| Fri 01 August 2025 | 33.82 (1.02%) | 33.30 | 32.36 - 34.90 | 0.5688 times |
| Fri 25 July 2025 | 33.48 (4.82%) | 32.00 | 31.25 - 35.00 | 1.0796 times |
| Fri 18 July 2025 | 31.94 (13.63%) | 28.28 | 27.52 - 36.74 | 2.612 times |
| Fri 11 July 2025 | 28.11 (6.24%) | 26.46 | 25.00 - 28.15 | 0.5785 times |
| Fri 04 July 2025 | 26.46 (6.56%) | 25.35 | 24.11 - 27.47 | 0.7846 times |
| Fri 27 June 2025 | 24.83 (5.88%) | 22.53 | 22.00 - 27.50 | 1.6837 times |
| Thu 19 June 2025 | 23.45 (9.84%) | 21.47 | 19.26 - 23.90 | 1.8497 times |
| Fri 13 June 2025 | 21.35 (5.64%) | 20.45 | 20.45 - 21.74 | 0.3033 times |
| Fri 06 June 2025 | 20.21 (-0.69%) | 20.75 | 19.81 - 21.50 | 0.2469 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 30.52 and 34.28
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 33.563333333333 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 32.65 (-3.57%) | 33.95 | 32.14 - 35.90 | 0.2442 times |
| Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 2.0944 times |
| Mon 30 June 2025 | 26.42 (29.83%) | 20.75 | 19.26 - 27.50 | 1.77 times |
| Fri 30 May 2025 | 20.35 (0.3%) | 20.00 | 18.20 - 21.90 | 0.4071 times |
| Wed 30 April 2025 | 20.29 (12.6%) | 18.00 | 18.00 - 22.18 | 0.2643 times |
| Fri 28 March 2025 | 18.02 (-10.62%) | 20.85 | 17.00 - 23.18 | 0.8903 times |
| Fri 28 February 2025 | 20.16 (-12.27%) | 22.50 | 18.53 - 23.95 | 0.2939 times |
| Fri 31 January 2025 | 22.98 (-6.59%) | 25.22 | 22.00 - 25.78 | 0.3891 times |
| Tue 31 December 2024 | 24.60 (6.08%) | 23.19 | 22.75 - 37.00 | 3.3662 times |
| Fri 29 November 2024 | 23.19 (-6.49%) | 23.40 | 22.30 - 25.92 | 0.2804 times |
| Thu 31 October 2024 | 24.80 (-11.81%) | 29.40 | 23.01 - 30.60 | 0.7888 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 33.86 |
| 20 day DMA | 33.57 |
| 35 day DMA | 31.07 |
| 50 day DMA | 28.39 |
| 100 day DMA | 24.17 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.77 | 33.82 |
| 12 day EMA | 33.46 | 33.61 | 33.6 |
| 20 day EMA | 32.79 | 32.8 | 32.71 |
| 35 day EMA | 30.66 | 30.54 | 30.35 |
| 50 day EMA | 28.25 | 28.07 | 27.84 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 33.81 | 33.99 |
| 12 day SMA | 33.86 | 33.95 | 33.9 |
| 20 day SMA | 33.57 | 33.53 | 33.55 |
| 35 day SMA | 31.07 | 30.86 | 30.65 |
| 50 day SMA | 28.39 | 28.14 | 27.87 |
| 100 day SMA | 24.17 | 24.03 | 23.89 |
| 150 day SMA | 23.47 | 23.42 | 23.36 |
| 200 day SMA | 23.87 | 23.84 | 23.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.