Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 59.98 and 64.13
| Daily Target 1 | 58.77 |
| Daily Target 2 | 61.19 |
| Daily Target 3 | 62.92 |
| Daily Target 4 | 65.34 |
| Daily Target 5 | 67.07 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.61 (0.33%) | 64.65 | 60.50 - 64.65 | 0.9207 times | Thu 11 December 2025 | 63.40 (0.08%) | 63.25 | 60.87 - 64.90 | 2.3823 times | Wed 10 December 2025 | 63.35 (0.36%) | 64.20 | 60.80 - 65.25 | 0.7911 times | Tue 09 December 2025 | 63.12 (2.6%) | 63.85 | 59.39 - 64.25 | 1.9668 times | Mon 08 December 2025 | 61.52 (-2.16%) | 64.90 | 60.02 - 64.90 | 0.6516 times | Fri 05 December 2025 | 62.88 (-1.38%) | 64.58 | 60.70 - 64.58 | 0.5729 times | Thu 04 December 2025 | 63.76 (-1.3%) | 65.35 | 62.50 - 65.35 | 0.3556 times | Wed 03 December 2025 | 64.60 (-1.78%) | 65.50 | 62.50 - 65.50 | 0.5044 times | Tue 02 December 2025 | 65.77 (0.05%) | 65.99 | 62.61 - 66.00 | 0.8574 times | Mon 01 December 2025 | 65.74 (0.66%) | 66.90 | 63.01 - 66.90 | 0.9971 times | Fri 28 November 2025 | 65.31 (1.15%) | 64.99 | 61.90 - 66.00 | 1.1495 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 58.57 and 64.43
| Weekly Target 1 | 56.89 |
| Weekly Target 2 | 60.25 |
| Weekly Target 3 | 62.75 |
| Weekly Target 4 | 66.11 |
| Weekly Target 5 | 68.61 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.61 (1.16%) | 64.90 | 59.39 - 65.25 | 0.5526 times | Fri 05 December 2025 | 62.88 (-3.72%) | 66.90 | 60.70 - 66.90 | 0.2707 times | Fri 28 November 2025 | 65.31 (2.25%) | 66.00 | 58.75 - 66.00 | 1.0756 times | Fri 21 November 2025 | 63.87 (-1.74%) | 67.00 | 60.06 - 68.00 | 0.5686 times | Fri 14 November 2025 | 65.00 (2.8%) | 68.90 | 62.85 - 73.50 | 1.1647 times | Fri 07 November 2025 | 63.23 (-7.53%) | 70.99 | 59.81 - 70.99 | 1.0185 times | Fri 31 October 2025 | 68.38 (38.7%) | 47.56 | 47.56 - 79.00 | 3.929 times | Thu 23 October 2025 | 49.30 (10.07%) | 46.00 | 44.50 - 51.95 | 0.5167 times | Fri 17 October 2025 | 44.79 (3.73%) | 43.50 | 42.25 - 46.50 | 0.5262 times | Fri 10 October 2025 | 43.18 (2.83%) | 43.25 | 40.30 - 44.34 | 0.3774 times | Fri 03 October 2025 | 41.99 (5.19%) | 38.02 | 38.02 - 43.39 | 0.4225 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 57.75 and 65.26
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 63.3 |
| Monthly Target 4 | 67.21 |
| Monthly Target 5 | 70.81 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.61 (-2.6%) | 66.90 | 59.39 - 66.90 | 0.3128 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.4544 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 2.0879 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.3154 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.4211 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 1.7015 times | Mon 30 June 2025 | 26.42 (29.83%) | 20.75 | 19.26 - 27.50 | 1.438 times | Fri 30 May 2025 | 20.35 (0.3%) | 20.00 | 18.20 - 21.90 | 0.3308 times | Wed 30 April 2025 | 20.29 (12.6%) | 18.00 | 18.00 - 22.18 | 0.2147 times | Fri 28 March 2025 | 18.02 (-10.62%) | 20.85 | 17.00 - 23.18 | 0.7233 times | Fri 28 February 2025 | 20.16 (-12.27%) | 22.50 | 18.53 - 23.95 | 0.2388 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 63.97 |
| 20 day DMA | 63.89 |
| 35 day DMA | 62.99 |
| 50 day DMA | 57.07 |
| 100 day DMA | 46 |
| 150 day DMA | 38.27 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.38 | 63.27 | 63.21 |
| 12 day EMA | 63.54 | 63.53 | 63.55 |
| 20 day EMA | 63.07 | 63.01 | 62.97 |
| 35 day EMA | 59.62 | 59.39 | 59.15 |
| 50 day EMA | 56.28 | 55.98 | 55.68 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 62.85 | 62.93 |
| 12 day SMA | 63.97 | 63.92 | 63.74 |
| 20 day SMA | 63.89 | 64.08 | 64.45 |
| 35 day SMA | 62.99 | 62.48 | 61.95 |
| 50 day SMA | 57.07 | 56.6 | 56.13 |
| 100 day SMA | 46 | 45.7 | 45.38 |
| 150 day SMA | 38.27 | 37.97 | 37.68 |
| 200 day SMA | 33.7 | 33.5 | 33.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.