Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 23.66 and 25.35
| Daily Target 1 | 23.21 |
| Daily Target 2 | 24.1 |
| Daily Target 3 | 24.896666666667 |
| Daily Target 4 | 25.79 |
| Daily Target 5 | 26.59 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.00 (-1.54%) | 25.69 | 24.00 - 25.69 | 1.3128 times | Thu 12 November 2026 | 25.39 (0.67%) | 25.39 | 25.00 - 25.39 | 0.5074 times | Wed 11 November 2026 | 25.22 (2.73%) | 24.69 | 24.69 - 25.38 | 0.43 times | Mon 09 November 2026 | 24.55 (-10.6%) | 23.50 | 23.50 - 24.80 | 0.0703 times | Fri 30 October 2026 | 27.46 (1.89%) | 27.40 | 24.60 - 28.00 | 4.911 times | Thu 29 October 2026 | 26.95 (1.47%) | 26.50 | 24.80 - 27.80 | 0.1197 times | Wed 28 October 2026 | 26.56 (-3.73%) | 27.99 | 25.35 - 27.99 | 0.4509 times | Tue 27 October 2026 | 27.59 (1.1%) | 29.79 | 26.50 - 29.79 | 0.8751 times | Mon 26 October 2026 | 27.29 (-4.61%) | 30.59 | 25.80 - 30.59 | 1.1014 times | Fri 23 October 2026 | 28.61 (1.78%) | 30.00 | 26.40 - 30.00 | 0.2214 times | Thu 22 October 2026 | 28.11 (-5.83%) | 29.50 | 27.02 - 29.50 | 1.5209 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 24.25 and 26.44
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.73 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.00 (-8.96%) | 23.50 | 23.50 - 25.69 | 0.3318 times | Fri 30 October 2026 | 27.46 (-4.02%) | 30.59 | 24.60 - 30.59 | 1.0664 times | Fri 23 October 2026 | 28.61 (-5.01%) | 31.50 | 26.40 - 31.90 | 0.6284 times | Fri 16 October 2026 | 30.12 (-7.66%) | 33.49 | 29.00 - 33.49 | 1.6823 times | Tue 06 October 2026 | 32.62 (0.12%) | 31.31 | 31.31 - 34.49 | 0.6097 times | Thu 01 October 2026 | 32.58 (-1.24%) | 33.99 | 29.79 - 33.99 | 0.9182 times | Fri 25 September 2026 | 32.99 (-8.56%) | 37.80 | 32.50 - 37.80 | 1.304 times | Fri 18 September 2026 | 36.08 (-7.87%) | 40.00 | 36.03 - 40.99 | 0.5957 times | Fri 11 September 2026 | 39.16 (-5.52%) | 41.99 | 38.08 - 41.99 | 1.3326 times | Fri 04 September 2026 | 41.45 (13.72%) | 36.99 | 35.61 - 43.50 | 1.5309 times | Fri 28 August 2026 | 36.45 (-6.87%) | 39.52 | 35.00 - 41.05 | 1.2993 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 24.25 and 26.44
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 24.73 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.00 (-8.96%) | 23.50 | 23.50 - 25.69 | 0.0362 times | Fri 30 October 2026 | 27.46 (-8.5%) | 32.90 | 24.60 - 34.49 | 0.4957 times | Tue 29 September 2026 | 30.01 (-21.56%) | 39.50 | 29.79 - 43.50 | 0.5196 times | Mon 31 August 2026 | 38.26 (6.31%) | 35.55 | 34.10 - 41.05 | 0.7213 times | Fri 31 July 2026 | 35.99 (-21.88%) | 47.00 | 34.55 - 48.00 | 0.3911 times | Tue 30 June 2026 | 46.07 (-17.67%) | 54.12 | 36.48 - 58.00 | 1.1187 times | Fri 29 May 2026 | 55.96 (-15.15%) | 65.95 | 55.35 - 68.00 | 0.8431 times | Thu 30 April 2026 | 65.95 (23.99%) | 51.25 | 51.20 - 66.45 | 2.8353 times | Mon 30 March 2026 | 53.19 (-13.78%) | 61.60 | 50.03 - 62.85 | 2.154 times | Fri 27 February 2026 | 61.69 (-6.94%) | 69.00 | 55.50 - 69.00 | 0.8851 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.8942 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 26.88 |
| 20 day DMA | 28.56 |
| 35 day DMA | 31.51 |
| 50 day DMA | 33.74 |
| 100 day DMA | 37.38 |
| 150 day DMA | 44.88 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.84 | 26.06 |
| 12 day EMA | 26.88 | 27.22 | 27.55 |
| 20 day EMA | 28.32 | 28.67 | 29.02 |
| 35 day EMA | 30.74 | 31.08 | 31.41 |
| 50 day EMA | 33.14 | 33.47 | 33.8 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.91 | 26.15 |
| 12 day SMA | 26.88 | 27.24 | 27.63 |
| 20 day SMA | 28.56 | 28.94 | 29.17 |
| 35 day SMA | 31.51 | 31.91 | 32.34 |
| 50 day SMA | 33.74 | 33.96 | 34.19 |
| 100 day SMA | 37.38 | 37.66 | 37.92 |
| 150 day SMA | 44.88 | 45.07 | 45.26 |
| 200 day SMA | 48.53 | 48.7 | 48.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.