Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 59.37 and 63.04
| Daily Target 1 | 58.29 |
| Daily Target 2 | 60.44 |
| Daily Target 3 | 61.963333333333 |
| Daily Target 4 | 64.11 |
| Daily Target 5 | 65.63 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 62.58 (-0.6%) | 63.49 | 59.82 - 63.49 | 1.6849 times | Mon 22 December 2025 | 62.96 (2.59%) | 62.60 | 60.80 - 63.62 | 0.6019 times | Fri 19 December 2025 | 61.37 (-3.96%) | 64.00 | 61.16 - 64.00 | 0.3236 times | Thu 18 December 2025 | 63.90 (2.09%) | 62.21 | 61.10 - 64.10 | 0.6473 times | Wed 17 December 2025 | 62.59 (-3.31%) | 65.25 | 62.25 - 65.25 | 0.336 times | Tue 16 December 2025 | 64.73 (0.15%) | 64.60 | 61.50 - 64.90 | 1.4873 times | Mon 15 December 2025 | 64.63 (1.6%) | 64.40 | 61.70 - 65.25 | 1.9996 times | Fri 12 December 2025 | 63.61 (0.33%) | 64.65 | 60.50 - 64.65 | 0.6565 times | Thu 11 December 2025 | 63.40 (0.08%) | 63.25 | 60.87 - 64.90 | 1.6987 times | Wed 10 December 2025 | 63.35 (0.36%) | 64.20 | 60.80 - 65.25 | 0.5641 times | Tue 09 December 2025 | 63.12 (2.6%) | 63.85 | 59.39 - 64.25 | 1.4024 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 59.3 and 63.1
| Weekly Target 1 | 58.21 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 62.006666666667 |
| Weekly Target 4 | 64.19 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 62.58 (1.97%) | 62.60 | 59.82 - 63.62 | 0.2663 times | Fri 19 December 2025 | 61.37 (-3.52%) | 64.40 | 61.10 - 65.25 | 0.5583 times | Fri 12 December 2025 | 63.61 (1.16%) | 64.90 | 59.39 - 65.25 | 0.5574 times | Fri 05 December 2025 | 62.88 (-3.72%) | 66.90 | 60.70 - 66.90 | 0.273 times | Fri 28 November 2025 | 65.31 (2.25%) | 66.00 | 58.75 - 66.00 | 1.0849 times | Fri 21 November 2025 | 63.87 (-1.74%) | 67.00 | 60.06 - 68.00 | 0.5736 times | Fri 14 November 2025 | 65.00 (2.8%) | 68.90 | 62.85 - 73.50 | 1.1748 times | Fri 07 November 2025 | 63.23 (-7.53%) | 70.99 | 59.81 - 70.99 | 1.0274 times | Fri 31 October 2025 | 68.38 (38.7%) | 47.56 | 47.56 - 79.00 | 3.9631 times | Thu 23 October 2025 | 49.30 (10.07%) | 46.00 | 44.50 - 51.95 | 0.5212 times | Fri 17 October 2025 | 44.79 (3.73%) | 43.50 | 42.25 - 46.50 | 0.5308 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 57.23 and 64.74
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 62.956666666667 |
| Monthly Target 4 | 66.52 |
| Monthly Target 5 | 70.47 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 62.58 (-4.18%) | 66.90 | 59.39 - 66.90 | 0.6047 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.4106 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 2.025 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.2757 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.4085 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 1.6503 times | Mon 30 June 2025 | 26.42 (29.83%) | 20.75 | 19.26 - 27.50 | 1.3947 times | Fri 30 May 2025 | 20.35 (0.3%) | 20.00 | 18.20 - 21.90 | 0.3208 times | Wed 30 April 2025 | 20.29 (12.6%) | 18.00 | 18.00 - 22.18 | 0.2083 times | Fri 28 March 2025 | 18.02 (-10.62%) | 20.85 | 17.00 - 23.18 | 0.7015 times | Fri 28 February 2025 | 20.16 (-12.27%) | 22.50 | 18.53 - 23.95 | 0.2316 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 63.15 |
| 20 day DMA | 63.67 |
| 35 day DMA | 64.28 |
| 50 day DMA | 60.04 |
| 100 day DMA | 48.12 |
| 150 day DMA | 40.3 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.81 | 62.93 | 62.92 |
| 12 day EMA | 63.18 | 63.29 | 63.35 |
| 20 day EMA | 63.03 | 63.08 | 63.09 |
| 35 day EMA | 60.92 | 60.82 | 60.69 |
| 50 day EMA | 58.86 | 58.71 | 58.54 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 63.11 | 63.44 |
| 12 day SMA | 63.15 | 63.17 | 63.24 |
| 20 day SMA | 63.67 | 63.6 | 63.55 |
| 35 day SMA | 64.28 | 64.45 | 64.55 |
| 50 day SMA | 60.04 | 59.66 | 59.26 |
| 100 day SMA | 48.12 | 47.83 | 47.54 |
| 150 day SMA | 40.3 | 40.02 | 39.73 |
| 200 day SMA | 35.17 | 34.96 | 34.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.