Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 59.85 and 62.69
| Daily Target 1 | 59.34 |
| Daily Target 2 | 60.35 |
| Daily Target 3 | 62.176666666667 |
| Daily Target 4 | 63.19 |
| Daily Target 5 | 65.02 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.37 (-3.96%) | 64.00 | 61.16 - 64.00 | 0.3378 times | Thu 18 December 2025 | 63.90 (2.09%) | 62.21 | 61.10 - 64.10 | 0.6757 times | Wed 17 December 2025 | 62.59 (-3.31%) | 65.25 | 62.25 - 65.25 | 0.3507 times | Tue 16 December 2025 | 64.73 (0.15%) | 64.60 | 61.50 - 64.90 | 1.5524 times | Mon 15 December 2025 | 64.63 (1.6%) | 64.40 | 61.70 - 65.25 | 2.0872 times | Fri 12 December 2025 | 63.61 (0.33%) | 64.65 | 60.50 - 64.65 | 0.6853 times | Thu 11 December 2025 | 63.40 (0.08%) | 63.25 | 60.87 - 64.90 | 1.7731 times | Wed 10 December 2025 | 63.35 (0.36%) | 64.20 | 60.80 - 65.25 | 0.5889 times | Tue 09 December 2025 | 63.12 (2.6%) | 63.85 | 59.39 - 64.25 | 1.4639 times | Mon 08 December 2025 | 61.52 (-2.16%) | 64.90 | 60.02 - 64.90 | 0.485 times | Fri 05 December 2025 | 62.88 (-1.38%) | 64.58 | 60.70 - 64.58 | 0.4264 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 59.16 and 63.31
| Weekly Target 1 | 58.42 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 62.573333333333 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 66.72 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.37 (-3.52%) | 64.40 | 61.10 - 65.25 | 0.5439 times | Fri 12 December 2025 | 63.61 (1.16%) | 64.90 | 59.39 - 65.25 | 0.5431 times | Fri 05 December 2025 | 62.88 (-3.72%) | 66.90 | 60.70 - 66.90 | 0.266 times | Fri 28 November 2025 | 65.31 (2.25%) | 66.00 | 58.75 - 66.00 | 1.057 times | Fri 21 November 2025 | 63.87 (-1.74%) | 67.00 | 60.06 - 68.00 | 0.5588 times | Fri 14 November 2025 | 65.00 (2.8%) | 68.90 | 62.85 - 73.50 | 1.1445 times | Fri 07 November 2025 | 63.23 (-7.53%) | 70.99 | 59.81 - 70.99 | 1.0009 times | Fri 31 October 2025 | 68.38 (38.7%) | 47.56 | 47.56 - 79.00 | 3.861 times | Thu 23 October 2025 | 49.30 (10.07%) | 46.00 | 44.50 - 51.95 | 0.5077 times | Fri 17 October 2025 | 44.79 (3.73%) | 43.50 | 42.25 - 46.50 | 0.5171 times | Fri 10 October 2025 | 43.18 (2.83%) | 43.25 | 40.30 - 44.34 | 0.3708 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 56.63 and 64.14
| Monthly Target 1 | 55.04 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 62.553333333333 |
| Monthly Target 4 | 65.72 |
| Monthly Target 5 | 70.06 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.37 (-6.03%) | 66.90 | 59.39 - 66.90 | 0.5124 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.4244 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 2.0449 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.2883 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.4125 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 1.6665 times | Mon 30 June 2025 | 26.42 (29.83%) | 20.75 | 19.26 - 27.50 | 1.4084 times | Fri 30 May 2025 | 20.35 (0.3%) | 20.00 | 18.20 - 21.90 | 0.324 times | Wed 30 April 2025 | 20.29 (12.6%) | 18.00 | 18.00 - 22.18 | 0.2103 times | Fri 28 March 2025 | 18.02 (-10.62%) | 20.85 | 17.00 - 23.18 | 0.7084 times | Fri 28 February 2025 | 20.16 (-12.27%) | 22.50 | 18.53 - 23.95 | 0.2339 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 63.24 |
| 20 day DMA | 63.55 |
| 35 day DMA | 64.55 |
| 50 day DMA | 59.26 |
| 100 day DMA | 47.54 |
| 150 day DMA | 39.73 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 63.7 | 63.6 |
| 12 day EMA | 63.35 | 63.71 | 63.67 |
| 20 day EMA | 63.12 | 63.3 | 63.24 |
| 35 day EMA | 60.57 | 60.52 | 60.32 |
| 50 day EMA | 58.22 | 58.09 | 57.85 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 63.89 | 63.79 |
| 12 day SMA | 63.24 | 63.51 | 63.66 |
| 20 day SMA | 63.55 | 63.67 | 63.64 |
| 35 day SMA | 64.55 | 64.48 | 64.22 |
| 50 day SMA | 59.26 | 58.88 | 58.45 |
| 100 day SMA | 47.54 | 47.25 | 46.95 |
| 150 day SMA | 39.73 | 39.46 | 39.16 |
| 200 day SMA | 34.75 | 34.54 | 34.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.