Shubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shubham

Strong Daily Stock price targets for Shubham 542019 are 16.42 and 18.61

Daily Target 115.88
Daily Target 216.95
Daily Target 318.07
Daily Target 419.14
Daily Target 520.26

Daily price and volume Shubham

Date Closing Open Range Volume
Fri 28 March 2025 18.02 (-3.94%) 18.61 17.00 - 19.19 0.8353 times
Wed 26 March 2025 18.76 (-2.44%) 19.00 18.65 - 19.24 0.3463 times
Tue 25 March 2025 19.23 (-5.6%) 20.50 18.70 - 20.50 0.4929 times
Mon 24 March 2025 20.37 (-4.68%) 23.18 19.76 - 23.18 1.8498 times
Fri 21 March 2025 21.37 (19.99%) 17.65 17.65 - 21.37 2.4788 times
Thu 20 March 2025 17.81 (-1.06%) 18.18 17.56 - 18.75 1.4561 times
Wed 19 March 2025 18.00 (1.64%) 17.75 17.22 - 18.69 1.2187 times
Tue 18 March 2025 17.71 (-1.77%) 18.84 17.35 - 18.84 0.405 times
Mon 17 March 2025 18.03 (-5.7%) 19.25 17.80 - 19.25 0.7467 times
Thu 13 March 2025 19.12 (1%) 19.25 18.21 - 19.25 0.1703 times
Wed 12 March 2025 18.93 (-0.63%) 19.25 18.70 - 19.50 0.3233 times

 Daily chart Shubham

Weekly price and charts Shubham

Strong weekly Stock price targets for Shubham 542019 are 14.42 and 20.6

Weekly Target 113.22
Weekly Target 215.62
Weekly Target 319.4
Weekly Target 421.8
Weekly Target 525.58

Weekly price and volumes for Shubham

Date Closing Open Range Volume
Fri 28 March 2025 18.02 (-15.68%) 23.18 17.00 - 23.18 1.4473 times
Fri 21 March 2025 21.37 (11.77%) 19.25 17.22 - 21.37 2.5894 times
Thu 13 March 2025 19.12 (-3.77%) 19.87 18.21 - 20.50 0.6881 times
Fri 07 March 2025 19.87 (-1.44%) 20.85 17.20 - 20.93 1.9486 times
Fri 28 February 2025 20.16 (-2.61%) 20.85 19.50 - 21.50 0.2696 times
Fri 21 February 2025 20.70 (-1.05%) 20.12 18.53 - 21.95 0.5441 times
Fri 14 February 2025 20.92 (-9.71%) 22.42 20.30 - 23.95 0.6608 times
Fri 07 February 2025 23.17 (0.83%) 22.50 22.05 - 23.65 0.7284 times
Fri 31 January 2025 22.98 (1.23%) 23.15 22.00 - 23.89 0.6091 times
Fri 24 January 2025 22.70 (-2.91%) 23.85 22.26 - 24.50 0.5147 times
Fri 17 January 2025 23.38 (-0.89%) 23.94 22.41 - 25.49 0.6071 times

 weekly chart Shubham

Monthly price and charts Shubham

Strong monthly Stock price targets for Shubham 542019 are 14.42 and 20.6

Monthly Target 113.22
Monthly Target 215.62
Monthly Target 319.4
Monthly Target 421.8
Monthly Target 525.58

Monthly price and volumes Shubham

Date Closing Open Range Volume
Fri 28 March 2025 18.02 (-10.62%) 20.85 17.00 - 23.18 0.7133 times
Fri 28 February 2025 20.16 (-12.27%) 22.50 18.53 - 23.95 0.2355 times
Fri 31 January 2025 22.98 (-6.59%) 25.22 22.00 - 25.78 0.3118 times
Tue 31 December 2024 24.60 (6.08%) 23.19 22.75 - 37.00 2.697 times
Fri 29 November 2024 23.19 (-6.49%) 23.40 22.30 - 25.92 0.2247 times
Thu 31 October 2024 24.80 (-11.81%) 29.40 23.01 - 30.60 0.632 times
Mon 30 September 2024 28.12 (19.76%) 23.73 22.51 - 36.24 3.2637 times
Fri 30 August 2024 23.48 (-1.34%) 22.56 22.00 - 24.49 0.4124 times
Wed 31 July 2024 23.80 (-5.67%) 24.16 21.25 - 26.24 0.7398 times
Fri 28 June 2024 25.23 (26.09%) 20.07 18.08 - 25.74 0.7699 times
Fri 31 May 2024 20.01 (-8.55%) 21.90 19.35 - 22.22 0.3856 times

 monthly chart Shubham

DMA SMA EMA moving averages of Shubham 542019

DMA (daily moving average) of Shubham 542019

DMA period DMA value
5 day DMA 19.55
12 day DMA 18.87
20 day DMA 19.24
35 day DMA 20.17
50 day DMA 20.99
100 day DMA 22.99
150 day DMA 24.04
200 day DMA 23.65

EMA (exponential moving average) of Shubham 542019

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8319.2419.48
12 day EMA19.0819.2719.36
20 day EMA19.419.5419.62
35 day EMA20.1620.2920.38
50 day EMA21.0721.1921.29

SMA (simple moving average) of Shubham 542019

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.5119.36
12 day SMA18.8718.9919.08
20 day SMA19.2419.3519.42
35 day SMA20.1720.2920.4
50 day SMA20.9921.1121.19
100 day SMA22.9923.0623.12
150 day SMA24.0424.0724.1
200 day SMA23.6523.6523.65
Back to top | Use Dark Theme