Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 16.42 and 18.61
| Daily Target 1 | 15.88 |
| Daily Target 2 | 16.95 |
| Daily Target 3 | 18.07 |
| Daily Target 4 | 19.14 |
| Daily Target 5 | 20.26 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.02 (-3.94%) | 18.61 | 17.00 - 19.19 | 0.8353 times |
| Wed 26 March 2025 | 18.76 (-2.44%) | 19.00 | 18.65 - 19.24 | 0.3463 times |
| Tue 25 March 2025 | 19.23 (-5.6%) | 20.50 | 18.70 - 20.50 | 0.4929 times |
| Mon 24 March 2025 | 20.37 (-4.68%) | 23.18 | 19.76 - 23.18 | 1.8498 times |
| Fri 21 March 2025 | 21.37 (19.99%) | 17.65 | 17.65 - 21.37 | 2.4788 times |
| Thu 20 March 2025 | 17.81 (-1.06%) | 18.18 | 17.56 - 18.75 | 1.4561 times |
| Wed 19 March 2025 | 18.00 (1.64%) | 17.75 | 17.22 - 18.69 | 1.2187 times |
| Tue 18 March 2025 | 17.71 (-1.77%) | 18.84 | 17.35 - 18.84 | 0.405 times |
| Mon 17 March 2025 | 18.03 (-5.7%) | 19.25 | 17.80 - 19.25 | 0.7467 times |
| Thu 13 March 2025 | 19.12 (1%) | 19.25 | 18.21 - 19.25 | 0.1703 times |
| Wed 12 March 2025 | 18.93 (-0.63%) | 19.25 | 18.70 - 19.50 | 0.3233 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 14.42 and 20.6
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 19.4 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.02 (-15.68%) | 23.18 | 17.00 - 23.18 | 1.4473 times |
| Fri 21 March 2025 | 21.37 (11.77%) | 19.25 | 17.22 - 21.37 | 2.5894 times |
| Thu 13 March 2025 | 19.12 (-3.77%) | 19.87 | 18.21 - 20.50 | 0.6881 times |
| Fri 07 March 2025 | 19.87 (-1.44%) | 20.85 | 17.20 - 20.93 | 1.9486 times |
| Fri 28 February 2025 | 20.16 (-2.61%) | 20.85 | 19.50 - 21.50 | 0.2696 times |
| Fri 21 February 2025 | 20.70 (-1.05%) | 20.12 | 18.53 - 21.95 | 0.5441 times |
| Fri 14 February 2025 | 20.92 (-9.71%) | 22.42 | 20.30 - 23.95 | 0.6608 times |
| Fri 07 February 2025 | 23.17 (0.83%) | 22.50 | 22.05 - 23.65 | 0.7284 times |
| Fri 31 January 2025 | 22.98 (1.23%) | 23.15 | 22.00 - 23.89 | 0.6091 times |
| Fri 24 January 2025 | 22.70 (-2.91%) | 23.85 | 22.26 - 24.50 | 0.5147 times |
| Fri 17 January 2025 | 23.38 (-0.89%) | 23.94 | 22.41 - 25.49 | 0.6071 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 14.42 and 20.6
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 19.4 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.02 (-10.62%) | 20.85 | 17.00 - 23.18 | 0.7133 times |
| Fri 28 February 2025 | 20.16 (-12.27%) | 22.50 | 18.53 - 23.95 | 0.2355 times |
| Fri 31 January 2025 | 22.98 (-6.59%) | 25.22 | 22.00 - 25.78 | 0.3118 times |
| Tue 31 December 2024 | 24.60 (6.08%) | 23.19 | 22.75 - 37.00 | 2.697 times |
| Fri 29 November 2024 | 23.19 (-6.49%) | 23.40 | 22.30 - 25.92 | 0.2247 times |
| Thu 31 October 2024 | 24.80 (-11.81%) | 29.40 | 23.01 - 30.60 | 0.632 times |
| Mon 30 September 2024 | 28.12 (19.76%) | 23.73 | 22.51 - 36.24 | 3.2637 times |
| Fri 30 August 2024 | 23.48 (-1.34%) | 22.56 | 22.00 - 24.49 | 0.4124 times |
| Wed 31 July 2024 | 23.80 (-5.67%) | 24.16 | 21.25 - 26.24 | 0.7398 times |
| Fri 28 June 2024 | 25.23 (26.09%) | 20.07 | 18.08 - 25.74 | 0.7699 times |
| Fri 31 May 2024 | 20.01 (-8.55%) | 21.90 | 19.35 - 22.22 | 0.3856 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 18.87 |
| 20 day DMA | 19.24 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.99 |
| 100 day DMA | 22.99 |
| 150 day DMA | 24.04 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 19.24 | 19.48 |
| 12 day EMA | 19.08 | 19.27 | 19.36 |
| 20 day EMA | 19.4 | 19.54 | 19.62 |
| 35 day EMA | 20.16 | 20.29 | 20.38 |
| 50 day EMA | 21.07 | 21.19 | 21.29 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.51 | 19.36 |
| 12 day SMA | 18.87 | 18.99 | 19.08 |
| 20 day SMA | 19.24 | 19.35 | 19.42 |
| 35 day SMA | 20.17 | 20.29 | 20.4 |
| 50 day SMA | 20.99 | 21.11 | 21.19 |
| 100 day SMA | 22.99 | 23.06 | 23.12 |
| 150 day SMA | 24.04 | 24.07 | 24.1 |
| 200 day SMA | 23.65 | 23.65 | 23.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.