Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 63.17 and 66.72
| Daily Target 1 | 60.31 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 63.86 |
| Daily Target 4 | 66.02 |
| Daily Target 5 | 67.41 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.63 (1.6%) | 64.40 | 61.70 - 65.25 | 2.375 times | Fri 12 December 2025 | 63.61 (0.33%) | 64.65 | 60.50 - 64.65 | 0.7798 times | Thu 11 December 2025 | 63.40 (0.08%) | 63.25 | 60.87 - 64.90 | 2.0176 times | Wed 10 December 2025 | 63.35 (0.36%) | 64.20 | 60.80 - 65.25 | 0.6701 times | Tue 09 December 2025 | 63.12 (2.6%) | 63.85 | 59.39 - 64.25 | 1.6658 times | Mon 08 December 2025 | 61.52 (-2.16%) | 64.90 | 60.02 - 64.90 | 0.5519 times | Fri 05 December 2025 | 62.88 (-1.38%) | 64.58 | 60.70 - 64.58 | 0.4852 times | Thu 04 December 2025 | 63.76 (-1.3%) | 65.35 | 62.50 - 65.35 | 0.3012 times | Wed 03 December 2025 | 64.60 (-1.78%) | 65.50 | 62.50 - 65.50 | 0.4272 times | Tue 02 December 2025 | 65.77 (0.05%) | 65.99 | 62.61 - 66.00 | 0.7262 times | Mon 01 December 2025 | 65.74 (0.66%) | 66.90 | 63.01 - 66.90 | 0.8445 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 63.17 and 66.72
| Weekly Target 1 | 60.31 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 63.86 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.63 (1.6%) | 64.40 | 61.70 - 65.25 | 0.2343 times | Fri 12 December 2025 | 63.61 (1.16%) | 64.90 | 59.39 - 65.25 | 0.5609 times | Fri 05 December 2025 | 62.88 (-3.72%) | 66.90 | 60.70 - 66.90 | 0.2747 times | Fri 28 November 2025 | 65.31 (2.25%) | 66.00 | 58.75 - 66.00 | 1.0916 times | Fri 21 November 2025 | 63.87 (-1.74%) | 67.00 | 60.06 - 68.00 | 0.5771 times | Fri 14 November 2025 | 65.00 (2.8%) | 68.90 | 62.85 - 73.50 | 1.182 times | Fri 07 November 2025 | 63.23 (-7.53%) | 70.99 | 59.81 - 70.99 | 1.0337 times | Fri 31 October 2025 | 68.38 (38.7%) | 47.56 | 47.56 - 79.00 | 3.9874 times | Thu 23 October 2025 | 49.30 (10.07%) | 46.00 | 44.50 - 51.95 | 0.5244 times | Fri 17 October 2025 | 44.79 (3.73%) | 43.50 | 42.25 - 46.50 | 0.534 times | Fri 10 October 2025 | 43.18 (2.83%) | 43.25 | 40.30 - 44.34 | 0.383 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 58.26 and 65.77
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 63.64 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.63 (-1.04%) | 66.90 | 59.39 - 66.90 | 0.3971 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.4417 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 2.0697 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.3039 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.4175 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 1.6867 times | Mon 30 June 2025 | 26.42 (29.83%) | 20.75 | 19.26 - 27.50 | 1.4255 times | Fri 30 May 2025 | 20.35 (0.3%) | 20.00 | 18.20 - 21.90 | 0.3279 times | Wed 30 April 2025 | 20.29 (12.6%) | 18.00 | 18.00 - 22.18 | 0.2129 times | Fri 28 March 2025 | 18.02 (-10.62%) | 20.85 | 17.00 - 23.18 | 0.717 times | Fri 28 February 2025 | 20.16 (-12.27%) | 22.50 | 18.53 - 23.95 | 0.2367 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 63.62 |
| 12 day DMA | 63.97 |
| 20 day DMA | 63.87 |
| 35 day DMA | 63.46 |
| 50 day DMA | 57.56 |
| 100 day DMA | 46.32 |
| 150 day DMA | 38.57 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 63.38 | 63.27 |
| 12 day EMA | 63.71 | 63.54 | 63.53 |
| 20 day EMA | 63.22 | 63.07 | 63.01 |
| 35 day EMA | 59.88 | 59.6 | 59.36 |
| 50 day EMA | 56.75 | 56.43 | 56.14 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.62 | 63 | 62.85 |
| 12 day SMA | 63.97 | 63.97 | 63.92 |
| 20 day SMA | 63.87 | 63.89 | 64.08 |
| 35 day SMA | 63.46 | 62.99 | 62.48 |
| 50 day SMA | 57.56 | 57.07 | 56.6 |
| 100 day SMA | 46.32 | 46 | 45.7 |
| 150 day SMA | 38.57 | 38.27 | 37.97 |
| 200 day SMA | 33.91 | 33.7 | 33.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.