Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 45.5 and 53.29
| Daily Target 1 | 43.07 |
| Daily Target 2 | 47.93 |
| Daily Target 3 | 50.86 |
| Daily Target 4 | 55.72 |
| Daily Target 5 | 58.65 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.79 (4.1%) | 53.79 | 46.00 - 53.79 | 6.3263 times | Thu 04 June 2026 | 50.71 (-8.48%) | 55.69 | 49.87 - 55.69 | 1.8497 times | Wed 03 June 2026 | 55.41 (2.48%) | 55.93 | 54.00 - 55.93 | 0.1238 times | Tue 02 June 2026 | 54.07 (-3.08%) | 55.48 | 52.51 - 55.48 | 0.5198 times | Mon 01 June 2026 | 55.79 (-0.3%) | 54.12 | 53.51 - 58.00 | 0.1061 times | Fri 29 May 2026 | 55.96 (-4.13%) | 60.00 | 55.35 - 60.00 | 0.3818 times | Wed 27 May 2026 | 58.37 (0.79%) | 56.15 | 56.15 - 59.34 | 0.0786 times | Tue 26 May 2026 | 57.91 (-2.13%) | 57.99 | 57.50 - 59.99 | 0.2914 times | Mon 25 May 2026 | 59.17 (-3.17%) | 57.20 | 57.20 - 61.50 | 0.2334 times | Fri 22 May 2026 | 61.11 (2.17%) | 60.89 | 58.62 - 61.91 | 0.0892 times | Thu 21 May 2026 | 59.81 (0.02%) | 59.99 | 58.06 - 60.99 | 1.4696 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 43.4 and 55.4
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 52.263333333333 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 64.26 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.79 (-5.66%) | 54.12 | 46.00 - 58.00 | 0.6619 times | Fri 29 May 2026 | 55.96 (-8.43%) | 57.20 | 55.35 - 61.50 | 0.0731 times | Fri 22 May 2026 | 61.11 (0.33%) | 61.70 | 56.59 - 64.90 | 0.3965 times | Fri 15 May 2026 | 60.91 (-6.05%) | 64.00 | 58.38 - 65.35 | 0.3348 times | Fri 08 May 2026 | 64.83 (-1.7%) | 65.95 | 63.00 - 68.00 | 1.1545 times | Thu 30 April 2026 | 65.95 (3.14%) | 64.35 | 62.21 - 66.45 | 1.081 times | Fri 24 April 2026 | 63.94 (-1.86%) | 64.79 | 58.99 - 64.79 | 0.861 times | Fri 17 April 2026 | 65.15 (2.02%) | 65.00 | 59.20 - 65.30 | 1.5602 times | Fri 10 April 2026 | 63.86 (18.72%) | 53.50 | 51.20 - 64.00 | 2.3524 times | Thu 02 April 2026 | 53.79 (-0.35%) | 56.20 | 51.25 - 57.00 | 1.5245 times | Fri 27 March 2026 | 53.98 (0.88%) | 54.00 | 50.70 - 54.49 | 1.1581 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 43.4 and 55.4
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 52.263333333333 |
| Monthly Target 4 | 58.53 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.79 (-5.66%) | 54.12 | 46.00 - 58.00 | 0.1809 times | Fri 29 May 2026 | 55.96 (-15.15%) | 65.95 | 55.35 - 68.00 | 0.5355 times | Thu 30 April 2026 | 65.95 (23.99%) | 51.25 | 51.20 - 66.45 | 1.801 times | Mon 30 March 2026 | 53.19 (-13.78%) | 61.60 | 50.03 - 62.85 | 1.3683 times | Fri 27 February 2026 | 61.69 (-6.94%) | 69.00 | 55.50 - 69.00 | 0.5622 times | Fri 30 January 2026 | 66.29 (5.14%) | 63.40 | 51.08 - 68.10 | 0.568 times | Wed 31 December 2025 | 63.05 (-3.46%) | 66.90 | 57.59 - 66.90 | 0.7128 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.3014 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 1.822 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.1478 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.3675 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 56.74 |
| 20 day DMA | 59.23 |
| 35 day DMA | 61.46 |
| 50 day DMA | 59.88 |
| 100 day DMA | 59.67 |
| 150 day DMA | 60.88 |
| 200 day DMA | 55.27 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 54.22 | 55.97 |
| 12 day EMA | 56.27 | 56.9 | 58.02 |
| 20 day EMA | 57.89 | 58.43 | 59.24 |
| 35 day EMA | 58.43 | 58.76 | 59.23 |
| 50 day EMA | 58.72 | 58.96 | 59.3 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 54.39 | 55.92 |
| 12 day SMA | 56.74 | 57.58 | 58.63 |
| 20 day SMA | 59.23 | 59.86 | 60.65 |
| 35 day SMA | 61.46 | 61.7 | 62 |
| 50 day SMA | 59.88 | 59.89 | 59.94 |
| 100 day SMA | 59.67 | 59.73 | 59.83 |
| 150 day SMA | 60.88 | 60.86 | 60.84 |
| 200 day SMA | 55.27 | 55.18 | 55.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.