Login or Join
HomepageShubham 542019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubham 542019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shubham
Strong Daily Stock price targets for Shubham 542019 are 60.92 and 63.92
| Daily Target 1 | 60.36 |
| Daily Target 2 | 61.48 |
| Daily Target 3 | 63.363333333333 |
| Daily Target 4 | 64.48 |
| Daily Target 5 | 66.36 |
Daily price and volume Shubham
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 62.59 (-3.31%) | 65.25 | 62.25 - 65.25 | 0.3624 times | Tue 16 December 2025 | 64.73 (0.15%) | 64.60 | 61.50 - 64.90 | 1.6042 times | Mon 15 December 2025 | 64.63 (1.6%) | 64.40 | 61.70 - 65.25 | 2.1567 times | Fri 12 December 2025 | 63.61 (0.33%) | 64.65 | 60.50 - 64.65 | 0.7081 times | Thu 11 December 2025 | 63.40 (0.08%) | 63.25 | 60.87 - 64.90 | 1.8322 times | Wed 10 December 2025 | 63.35 (0.36%) | 64.20 | 60.80 - 65.25 | 0.6085 times | Tue 09 December 2025 | 63.12 (2.6%) | 63.85 | 59.39 - 64.25 | 1.5126 times | Mon 08 December 2025 | 61.52 (-2.16%) | 64.90 | 60.02 - 64.90 | 0.5012 times | Fri 05 December 2025 | 62.88 (-1.38%) | 64.58 | 60.70 - 64.58 | 0.4406 times | Thu 04 December 2025 | 63.76 (-1.3%) | 65.35 | 62.50 - 65.35 | 0.2735 times | Wed 03 December 2025 | 64.60 (-1.78%) | 65.50 | 62.50 - 65.50 | 0.388 times |
Weekly price and charts Shubham
Strong weekly Stock price targets for Shubham 542019 are 60.17 and 63.92
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 63.113333333333 |
| Weekly Target 4 | 64.73 |
| Weekly Target 5 | 66.86 |
Weekly price and volumes for Shubham
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 62.59 (-1.6%) | 64.40 | 61.50 - 65.25 | 0.4386 times | Fri 12 December 2025 | 63.61 (1.16%) | 64.90 | 59.39 - 65.25 | 0.5491 times | Fri 05 December 2025 | 62.88 (-3.72%) | 66.90 | 60.70 - 66.90 | 0.2689 times | Fri 28 November 2025 | 65.31 (2.25%) | 66.00 | 58.75 - 66.00 | 1.0687 times | Fri 21 November 2025 | 63.87 (-1.74%) | 67.00 | 60.06 - 68.00 | 0.565 times | Fri 14 November 2025 | 65.00 (2.8%) | 68.90 | 62.85 - 73.50 | 1.1573 times | Fri 07 November 2025 | 63.23 (-7.53%) | 70.99 | 59.81 - 70.99 | 1.0121 times | Fri 31 October 2025 | 68.38 (38.7%) | 47.56 | 47.56 - 79.00 | 3.904 times | Thu 23 October 2025 | 49.30 (10.07%) | 46.00 | 44.50 - 51.95 | 0.5134 times | Fri 17 October 2025 | 44.79 (3.73%) | 43.50 | 42.25 - 46.50 | 0.5229 times | Fri 10 October 2025 | 43.18 (2.83%) | 43.25 | 40.30 - 44.34 | 0.375 times |
Monthly price and charts Shubham
Strong monthly Stock price targets for Shubham 542019 are 57.24 and 64.75
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 59.02 |
| Monthly Target 3 | 62.96 |
| Monthly Target 4 | 66.53 |
| Monthly Target 5 | 70.47 |
Monthly price and volumes Shubham
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 62.59 (-4.16%) | 66.90 | 59.39 - 66.90 | 0.4726 times | Fri 28 November 2025 | 65.31 (-4.49%) | 70.99 | 58.75 - 73.50 | 1.4304 times | Fri 31 October 2025 | 68.38 (65.61%) | 41.94 | 39.99 - 79.00 | 2.0534 times | Tue 30 September 2025 | 41.29 (26.31%) | 32.85 | 31.03 - 42.19 | 1.2937 times | Fri 29 August 2025 | 32.69 (-3.46%) | 33.95 | 30.90 - 35.90 | 0.4142 times | Thu 31 July 2025 | 33.86 (28.16%) | 26.70 | 25.00 - 36.74 | 1.6735 times | Mon 30 June 2025 | 26.42 (29.83%) | 20.75 | 19.26 - 27.50 | 1.4143 times | Fri 30 May 2025 | 20.35 (0.3%) | 20.00 | 18.20 - 21.90 | 0.3253 times | Wed 30 April 2025 | 20.29 (12.6%) | 18.00 | 18.00 - 22.18 | 0.2112 times | Fri 28 March 2025 | 18.02 (-10.62%) | 20.85 | 17.00 - 23.18 | 0.7114 times | Fri 28 February 2025 | 20.16 (-12.27%) | 22.50 | 18.53 - 23.95 | 0.2348 times |
Indicator Analysis of Shubham
Please login to view indicator analysis. or View indicator analysis of Shubham 542019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shubham 542019
DMA (daily moving average) of Shubham 542019
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 63.66 |
| 20 day DMA | 63.64 |
| 35 day DMA | 64.22 |
| 50 day DMA | 58.45 |
| 100 day DMA | 46.95 |
| 150 day DMA | 39.16 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Shubham 542019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 64.11 | 63.8 |
| 12 day EMA | 63.67 | 63.87 | 63.71 |
| 20 day EMA | 63.27 | 63.34 | 63.19 |
| 35 day EMA | 60.23 | 60.09 | 59.82 |
| 50 day EMA | 57.51 | 57.3 | 57 |
SMA (simple moving average) of Shubham 542019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 63.94 | 63.62 |
| 12 day SMA | 63.66 | 63.93 | 63.97 |
| 20 day SMA | 63.64 | 63.76 | 63.87 |
| 35 day SMA | 64.22 | 63.9 | 63.46 |
| 50 day SMA | 58.45 | 58.02 | 57.56 |
| 100 day SMA | 46.95 | 46.65 | 46.32 |
| 150 day SMA | 39.16 | 38.87 | 38.57 |
| 200 day SMA | 34.32 | 34.12 | 33.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.