Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki
Strong Daily Stock price targets for Aki 542020 are 6.58 and 6.83
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.6366666666667 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 6.89 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.66 (3.74%) | 6.50 | 6.50 - 6.75 | 0.1601 times | Thu 12 February 2026 | 6.42 (-5.45%) | 6.30 | 6.29 - 6.78 | 0.0258 times | Wed 11 February 2026 | 6.79 (3.19%) | 6.74 | 6.44 - 6.80 | 0.3615 times | Tue 10 February 2026 | 6.58 (2.65%) | 6.83 | 6.58 - 6.85 | 0.0661 times | Mon 09 February 2026 | 6.41 (-3.17%) | 6.15 | 6.15 - 6.96 | 0.4745 times | Fri 06 February 2026 | 6.62 (2%) | 6.32 | 6.28 - 6.85 | 0.455 times | Thu 05 February 2026 | 6.49 (1.72%) | 6.24 | 6.24 - 6.57 | 2.9112 times | Wed 04 February 2026 | 6.38 (1.43%) | 6.57 | 6.20 - 6.57 | 2.1694 times | Tue 03 February 2026 | 6.29 (7.34%) | 6.22 | 6.15 - 6.30 | 1.2943 times | Mon 02 February 2026 | 5.86 (-6.54%) | 6.44 | 5.86 - 6.44 | 2.082 times | Sun 01 February 2026 | 6.27 (3.64%) | 6.05 | 6.05 - 6.56 | 0.4615 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 6.41 and 7.22
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.59 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.66 (0.6%) | 6.15 | 6.15 - 6.96 | 0.2181 times | Fri 06 February 2026 | 6.62 (9.42%) | 6.05 | 5.86 - 6.85 | 1.8793 times | Fri 30 January 2026 | 6.05 (-3.2%) | 6.13 | 5.57 - 6.60 | 0.5456 times | Fri 23 January 2026 | 6.25 (-0.64%) | 6.42 | 5.69 - 6.49 | 0.6584 times | Fri 16 January 2026 | 6.29 (-0.79%) | 6.18 | 6.00 - 6.90 | 1.0437 times | Fri 09 January 2026 | 6.34 (-6.76%) | 6.40 | 6.00 - 6.75 | 1.3693 times | Fri 02 January 2026 | 6.80 (-2.16%) | 6.95 | 6.00 - 7.24 | 2.6787 times | Fri 26 December 2025 | 6.95 (-1%) | 6.95 | 6.68 - 8.00 | 0.1774 times | Fri 19 December 2025 | 7.02 (-5.01%) | 7.39 | 6.82 - 7.53 | 0.6975 times | Fri 12 December 2025 | 7.39 (3.79%) | 7.19 | 6.74 - 8.16 | 0.732 times | Fri 05 December 2025 | 7.12 (-5.07%) | 7.85 | 7.05 - 7.90 | 0.4603 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 6.26 and 7.36
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.4933333333333 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.66 (10.08%) | 6.05 | 5.86 - 6.96 | 0.1426 times | Fri 30 January 2026 | 6.05 (-8.89%) | 6.80 | 5.57 - 6.90 | 0.3966 times | Wed 31 December 2025 | 6.64 (-11.47%) | 7.85 | 6.41 - 8.16 | 0.172 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.2284 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.2772 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 0.9167 times | Fri 29 August 2025 | 9.06 (-20.6%) | 11.60 | 8.84 - 11.60 | 0.6311 times | Thu 31 July 2025 | 11.41 (44.07%) | 8.08 | 7.73 - 16.23 | 6.6176 times | Mon 30 June 2025 | 7.92 (1.41%) | 7.83 | 7.50 - 8.44 | 0.3675 times | Fri 30 May 2025 | 7.81 (4.41%) | 7.45 | 6.96 - 8.65 | 0.2505 times | Wed 30 April 2025 | 7.48 (-7.54%) | 8.08 | 7.48 - 8.37 | 0.1387 times |
Indicator Analysis of Aki
Please login to view indicator analysis. or View indicator analysis of Aki 542020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.67 |
| 100 day DMA | 7.57 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.53 | 6.58 |
| 12 day EMA | 6.47 | 6.43 | 6.43 |
| 20 day EMA | 6.43 | 6.41 | 6.41 |
| 35 day EMA | 6.55 | 6.54 | 6.55 |
| 50 day EMA | 6.73 | 6.73 | 6.74 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.56 | 6.58 |
| 12 day SMA | 6.4 | 6.36 | 6.33 |
| 20 day SMA | 6.3 | 6.28 | 6.26 |
| 35 day SMA | 6.38 | 6.39 | 6.41 |
| 50 day SMA | 6.67 | 6.68 | 6.7 |
| 100 day SMA | 7.57 | 7.6 | 7.63 |
| 150 day SMA | 8.64 | 8.68 | 8.72 |
| 200 day SMA | 8.51 | 8.51 | 8.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
