Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aki

Strong Daily Stock price targets for Aki 542020 are 21.1 and 22.2

Daily Target 120.78
Daily Target 221.42
Daily Target 321.883333333333
Daily Target 422.52
Daily Target 522.98

Daily price and volume Aki

Date Closing Open Range Volume
Wed 24 April 2024 22.05 (3.57%) 22.35 21.25 - 22.35 0.407 times
Tue 23 April 2024 21.29 (0.19%) 21.25 20.70 - 21.36 0.1819 times
Mon 22 April 2024 21.25 (4.94%) 20.50 20.50 - 21.25 4.3311 times
Fri 19 April 2024 20.25 (-0.25%) 19.90 19.70 - 20.25 1.7864 times
Thu 18 April 2024 20.30 (2.27%) 19.90 19.90 - 20.78 0.1211 times
Tue 16 April 2024 19.85 (4.36%) 19.40 19.00 - 19.95 0.4047 times
Mon 15 April 2024 19.02 (-2.21%) 19.85 18.48 - 20.30 0.6766 times
Fri 12 April 2024 19.45 (-3.43%) 19.90 19.40 - 20.10 0.7106 times
Wed 10 April 2024 20.14 (1.92%) 19.36 18.78 - 20.74 1.009 times
Tue 09 April 2024 19.76 (-4.95%) 19.76 19.76 - 19.76 0.3716 times
Mon 08 April 2024 20.79 (-4.98%) 20.79 20.79 - 20.79 0.7034 times

Daily chart Aki

Weekly price and charts Aki

Strong weekly Stock price targets for Aki 542020 are 21.28 and 23.13

Weekly Target 119.78
Weekly Target 220.92
Weekly Target 321.633333333333
Weekly Target 422.77
Weekly Target 523.48

Weekly price and volumes for Aki

Date Closing Open Range Volume
Wed 24 April 2024 22.05 (8.89%) 20.50 20.50 - 22.35 0.5223 times
Fri 19 April 2024 20.25 (4.11%) 19.85 18.48 - 20.78 0.3173 times
Fri 12 April 2024 19.45 (-11.11%) 20.79 18.78 - 20.79 0.2966 times
Fri 05 April 2024 21.88 (7.47%) 20.36 19.40 - 23.50 0.6624 times
Thu 28 March 2024 20.36 (-7.71%) 22.50 20.10 - 22.98 0.3341 times
Fri 22 March 2024 22.06 (8.62%) 21.23 19.32 - 22.06 6.3751 times
Fri 15 March 2024 20.31 (-15.02%) 24.30 18.65 - 24.30 0.3959 times
Thu 07 March 2024 23.90 (-1.85%) 24.25 21.85 - 24.90 0.2137 times
Sat 02 March 2024 24.35 (-11.78%) 26.31 22.57 - 27.80 0.5461 times
Fri 23 February 2024 27.60 (-2.47%) 29.40 26.00 - 29.90 0.3365 times
Fri 16 February 2024 28.30 (0.35%) 29.61 25.97 - 29.61 1.0629 times

weekly chart Aki

Monthly price and charts Aki

Strong monthly Stock price targets for Aki 542020 are 20.27 and 25.29

Monthly Target 116.32
Monthly Target 219.19
Monthly Target 321.343333333333
Monthly Target 424.21
Monthly Target 526.36

Monthly price and volumes Aki

Date Closing Open Range Volume
Wed 24 April 2024 22.05 (8.3%) 20.36 18.48 - 23.50 0.2098 times
Thu 28 March 2024 20.36 (-17.74%) 25.25 18.65 - 25.68 0.8564 times
Thu 29 February 2024 24.75 (-15.76%) 28.80 22.57 - 29.90 0.3772 times
Wed 31 January 2024 29.38 (3.52%) 29.45 27.70 - 32.44 1.0745 times
Fri 29 December 2023 28.38 (-0.6%) 27.98 22.47 - 28.38 1.1851 times
Thu 30 November 2023 28.55 (49.09%) 19.53 19.53 - 28.88 3.6008 times
Tue 31 October 2023 19.15 (77.81%) 10.77 10.55 - 19.15 2.0293 times
Fri 29 September 2023 10.77 (-29.52%) 14.99 10.77 - 14.99 0.07 times
Thu 31 August 2023 15.28 (-30.39%) 22.40 12.70 - 23.00 0.5441 times
Mon 31 July 2023 21.95 (-0.68%) 22.30 20.70 - 23.90 0.0527 times
Fri 30 June 2023 22.10 (-79.15%) 109.95 20.25 - 117.70 0.0359 times

monthly chart Aki

DMA SMA EMA moving averages of Aki 542020

DMA (daily moving average) of Aki 542020

DMA period DMA value
5 day DMA 21.03
12 day DMA 20.5
20 day DMA 20.97
35 day DMA 21.44
50 day DMA 23.12
100 day DMA 25.59
150 day DMA 22.99
200 day DMA 21.82

EMA (exponential moving average) of Aki 542020

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1820.7520.48
12 day EMA20.8820.6720.56
20 day EMA21.1221.0220.99
35 day EMA22.2522.2622.32
50 day EMA23.3923.4423.53

SMA (simple moving average) of Aki 542020

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0320.5920.13
12 day SMA20.520.5720.67
20 day SMA20.9720.9220.89
35 day SMA21.4421.5221.59
50 day SMA23.1223.2523.41
100 day SMA25.5925.6525.71
150 day SMA22.9922.9322.88
200 day SMA21.8221.8321.84
Back to top | Use Dark Theme