Login or Join
HomepageAki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki
Strong Daily Stock price targets for Aki 542020 are 7.04 and 7.75
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.2466666666667 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.96 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.39 (0%) | 7.39 | 6.82 - 7.53 | 2.5212 times | Fri 12 December 2025 | 7.39 (-1.99%) | 7.41 | 7.30 - 7.74 | 0.3266 times | Thu 11 December 2025 | 7.54 (0.94%) | 8.16 | 7.45 - 8.16 | 0.35 times | Wed 10 December 2025 | 7.47 (-6.63%) | 7.83 | 7.20 - 7.83 | 0.3111 times | Tue 09 December 2025 | 8.00 (5.54%) | 7.65 | 7.37 - 8.06 | 1.426 times | Mon 08 December 2025 | 7.58 (6.46%) | 7.19 | 6.74 - 7.64 | 2.3883 times | Fri 05 December 2025 | 7.12 (-0.7%) | 7.25 | 7.05 - 7.39 | 0.9314 times | Thu 04 December 2025 | 7.17 (-2.58%) | 7.32 | 7.17 - 7.72 | 0.4603 times | Wed 03 December 2025 | 7.36 (-3.66%) | 7.54 | 7.35 - 7.54 | 0.8269 times | Tue 02 December 2025 | 7.64 (-0.65%) | 7.90 | 7.49 - 7.90 | 0.4581 times | Mon 01 December 2025 | 7.69 (2.53%) | 7.85 | 7.47 - 7.85 | 0.3433 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 7.04 and 7.75
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.2466666666667 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.39 (0%) | 7.39 | 6.82 - 7.53 | 0.5563 times | Fri 12 December 2025 | 7.39 (3.79%) | 7.19 | 6.74 - 8.16 | 1.0596 times | Fri 05 December 2025 | 7.12 (-5.07%) | 7.85 | 7.05 - 7.90 | 0.6664 times | Fri 28 November 2025 | 7.50 (-2.85%) | 7.55 | 7.16 - 7.80 | 0.616 times | Fri 21 November 2025 | 7.72 (-3.5%) | 7.95 | 7.32 - 8.17 | 1.109 times | Fri 14 November 2025 | 8.00 (-2.44%) | 8.00 | 7.81 - 8.30 | 1.8079 times | Fri 07 November 2025 | 8.20 (0.24%) | 8.22 | 7.81 - 8.50 | 1.0293 times | Fri 31 October 2025 | 8.18 (-2.85%) | 8.46 | 8.04 - 8.69 | 1.4959 times | Thu 23 October 2025 | 8.42 (-0.82%) | 8.66 | 8.26 - 8.87 | 0.4268 times | Fri 17 October 2025 | 8.49 (-4.61%) | 9.15 | 8.26 - 9.15 | 1.2329 times | Fri 10 October 2025 | 8.90 (-1%) | 9.20 | 8.55 - 9.41 | 2.2426 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 6.36 and 7.78
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.43 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.39 (-1.47%) | 7.85 | 6.74 - 8.16 | 0.0924 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.1847 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.239 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 0.7903 times | Fri 29 August 2025 | 9.06 (-20.6%) | 11.60 | 8.84 - 11.60 | 0.5441 times | Thu 31 July 2025 | 11.41 (44.07%) | 8.08 | 7.73 - 16.23 | 5.7057 times | Mon 30 June 2025 | 7.92 (1.41%) | 7.83 | 7.50 - 8.44 | 0.3169 times | Fri 30 May 2025 | 7.81 (4.41%) | 7.45 | 6.96 - 8.65 | 0.216 times | Wed 30 April 2025 | 7.48 (-7.54%) | 8.08 | 7.48 - 8.37 | 0.1196 times | Fri 28 March 2025 | 8.09 (-9.91%) | 8.81 | 7.00 - 9.20 | 1.7913 times | Fri 28 February 2025 | 8.98 (-10.38%) | 11.04 | 8.98 - 12.39 | 0.366 times |
Indicator Analysis of Aki
Please login to view indicator analysis. or View indicator analysis of Aki 542020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.84 |
| 50 day DMA | 8.13 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.12 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.5 | 7.55 |
| 12 day EMA | 7.52 | 7.54 | 7.57 |
| 20 day EMA | 7.63 | 7.66 | 7.69 |
| 35 day EMA | 7.9 | 7.93 | 7.96 |
| 50 day EMA | 8.22 | 8.25 | 8.28 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.6 | 7.54 |
| 12 day SMA | 7.49 | 7.49 | 7.52 |
| 20 day SMA | 7.58 | 7.61 | 7.66 |
| 35 day SMA | 7.84 | 7.88 | 7.91 |
| 50 day SMA | 8.13 | 8.17 | 8.21 |
| 100 day SMA | 9.13 | 9.18 | 9.24 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 8.97 | 8.99 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.