Login or Join
HomepageAki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki
Strong Daily Stock price targets for Aki 542020 are 4.37 and 4.88
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.96 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.62 (10.79%) | 4.17 | 4.11 - 4.62 | 0.5984 times | Wed 01 April 2026 | 4.17 (6.11%) | 4.01 | 4.00 - 4.57 | 1.371 times | Mon 30 March 2026 | 3.93 (-2.24%) | 4.00 | 3.77 - 4.12 | 0.4582 times | Fri 27 March 2026 | 4.02 (-2.66%) | 4.01 | 3.72 - 4.19 | 0.9555 times | Wed 25 March 2026 | 4.13 (-3.05%) | 4.26 | 4.07 - 4.45 | 0.373 times | Tue 24 March 2026 | 4.26 (-4.05%) | 4.87 | 4.20 - 4.87 | 0.7263 times | Mon 23 March 2026 | 4.44 (-2.2%) | 4.70 | 4.40 - 4.70 | 0.2259 times | Fri 20 March 2026 | 4.54 (1.11%) | 5.15 | 4.51 - 5.15 | 0.0431 times | Thu 19 March 2026 | 4.49 (-4.06%) | 4.68 | 4.44 - 4.77 | 0.278 times | Wed 18 March 2026 | 4.68 (2.41%) | 4.75 | 4.65 - 5.25 | 4.9706 times | Tue 17 March 2026 | 4.57 (-5.19%) | 4.90 | 4.48 - 4.90 | 0.9883 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 4.2 and 5.05
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.62 (14.93%) | 4.00 | 3.77 - 4.62 | 0.6626 times | Fri 27 March 2026 | 4.02 (-11.45%) | 4.70 | 3.72 - 4.87 | 0.6225 times | Fri 20 March 2026 | 4.54 (1.57%) | 4.95 | 4.25 - 5.36 | 6.7153 times | Fri 13 March 2026 | 4.47 (-13.71%) | 4.55 | 4.30 - 5.46 | 0.3732 times | Fri 06 March 2026 | 5.18 (0.39%) | 5.00 | 4.20 - 5.21 | 0.2801 times | Fri 27 February 2026 | 5.16 (-13.42%) | 5.91 | 4.37 - 6.48 | 0.8415 times | Fri 20 February 2026 | 5.96 (-10.51%) | 6.69 | 5.91 - 6.71 | 0.0666 times | Fri 13 February 2026 | 6.66 (0.6%) | 6.15 | 6.15 - 6.96 | 0.0362 times | Fri 06 February 2026 | 6.62 (9.42%) | 6.05 | 5.86 - 6.85 | 0.3117 times | Fri 30 January 2026 | 6.05 (-3.2%) | 6.13 | 5.57 - 6.60 | 0.0905 times | Fri 23 January 2026 | 6.25 (-0.64%) | 6.42 | 5.69 - 6.49 | 0.1092 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 4.31 and 4.93
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.62 (17.56%) | 4.01 | 4.00 - 4.62 | 0.1656 times | Mon 30 March 2026 | 3.93 (-23.84%) | 5.00 | 3.72 - 5.46 | 2.5012 times | Fri 27 February 2026 | 5.16 (-14.71%) | 6.05 | 4.37 - 6.96 | 0.3871 times | Fri 30 January 2026 | 6.05 (-8.89%) | 6.80 | 5.57 - 6.90 | 0.2981 times | Wed 31 December 2025 | 6.64 (-11.47%) | 7.85 | 6.41 - 8.16 | 0.1293 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.1717 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.2084 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 0.6891 times | Fri 29 August 2025 | 9.06 (-20.6%) | 11.60 | 8.84 - 11.60 | 0.4744 times | Thu 31 July 2025 | 11.41 (44.07%) | 8.08 | 7.73 - 16.23 | 4.975 times | Mon 30 June 2025 | 7.92 (1.41%) | 7.83 | 7.50 - 8.44 | 0.2763 times |
Indicator Analysis of Aki
Please login to view indicator analysis. or View indicator analysis of Aki 542020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.6 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.48 |
| 100 day DMA | 6.35 |
| 150 day DMA | 7.26 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.14 | 4.13 |
| 12 day EMA | 4.41 | 4.37 | 4.41 |
| 20 day EMA | 4.62 | 4.62 | 4.67 |
| 35 day EMA | 5 | 5.02 | 5.07 |
| 50 day EMA | 5.42 | 5.45 | 5.5 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.1 | 4.16 |
| 12 day SMA | 4.39 | 4.38 | 4.45 |
| 20 day SMA | 4.6 | 4.62 | 4.67 |
| 35 day SMA | 5.16 | 5.21 | 5.28 |
| 50 day SMA | 5.48 | 5.51 | 5.55 |
| 100 day SMA | 6.35 | 6.39 | 6.43 |
| 150 day SMA | 7.26 | 7.29 | 7.33 |
| 200 day SMA | 8.06 | 8.08 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.