Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aki

Strong Daily Stock price targets for Aki 542020 are 7.71 and 7.86

Daily Target 17.68
Daily Target 27.73
Daily Target 37.83
Daily Target 47.88
Daily Target 57.98

Daily price and volume Aki

Date Closing Open Range Volume
Thu 17 April 2025 7.78 (-1.89%) 7.93 7.78 - 7.93 0.7053 times
Wed 16 April 2025 7.93 (1.93%) 7.74 7.74 - 7.93 1.6924 times
Tue 15 April 2025 7.78 (-1.64%) 7.78 7.78 - 7.91 0.8516 times
Fri 11 April 2025 7.91 (-1.98%) 7.91 7.91 - 7.91 0.2638 times
Wed 09 April 2025 8.07 (1.89%) 7.92 7.92 - 8.07 0.0485 times
Tue 08 April 2025 7.92 (-2.34%) 8.00 7.92 - 8.00 0.0993 times
Fri 04 April 2025 8.11 (0.5%) 8.08 8.08 - 8.37 1.3004 times
Wed 02 April 2025 8.07 (0%) 8.07 8.07 - 8.07 0.019 times
Tue 01 April 2025 8.07 (-0.25%) 8.08 8.06 - 8.08 0.6135 times
Fri 28 March 2025 8.09 (-3.8%) 8.09 8.09 - 8.09 4.4062 times
Wed 26 March 2025 8.41 (-4.97%) 9.05 8.41 - 9.05 11.3712 times

Daily chart Aki

Weekly price and charts Aki

Strong weekly Stock price targets for Aki 542020 are 7.69 and 7.88

Weekly Target 17.63
Weekly Target 27.7
Weekly Target 37.8166666666667
Weekly Target 47.89
Weekly Target 58.01

Weekly price and volumes for Aki

Date Closing Open Range Volume
Thu 17 April 2025 7.78 (-1.64%) 7.78 7.74 - 7.93 0.1503 times
Fri 11 April 2025 7.91 (-2.47%) 8.00 7.91 - 8.07 0.019 times
Fri 04 April 2025 8.11 (0.25%) 8.08 8.06 - 8.37 0.0894 times
Fri 28 March 2025 8.09 (-1.22%) 8.59 8.09 - 9.05 1.9303 times
Fri 21 March 2025 8.19 (0.99%) 7.72 7.00 - 8.19 3.2012 times
Thu 13 March 2025 8.11 (-9.89%) 8.60 8.11 - 9.20 1.718 times
Fri 07 March 2025 9.00 (0.22%) 8.81 8.47 - 9.15 1.8369 times
Fri 28 February 2025 8.98 (-7.61%) 9.53 8.98 - 9.53 0.8545 times
Fri 21 February 2025 9.72 (-9.41%) 10.52 9.72 - 10.52 0.1157 times
Fri 14 February 2025 10.73 (-9.38%) 11.61 10.73 - 11.61 0.0846 times
Fri 07 February 2025 11.84 (18.16%) 11.04 11.04 - 12.39 0.7197 times

weekly chart Aki

Monthly price and charts Aki

Strong monthly Stock price targets for Aki 542020 are 7.45 and 8.08

Monthly Target 17.33
Monthly Target 27.56
Monthly Target 37.9633333333333
Monthly Target 48.19
Monthly Target 58.59

Monthly price and volumes Aki

Date Closing Open Range Volume
Thu 17 April 2025 7.78 (-3.83%) 8.08 7.74 - 8.37 0.059 times
Fri 28 March 2025 8.09 (-9.91%) 8.81 7.00 - 9.20 1.9796 times
Fri 28 February 2025 8.98 (-10.38%) 11.04 8.98 - 12.39 0.4044 times
Fri 31 January 2025 10.02 (-21.6%) 13.24 9.31 - 13.24 1.0047 times
Tue 31 December 2024 12.78 (-28.96%) 18.00 12.50 - 18.51 1.934 times
Fri 29 November 2024 17.99 (-1.69%) 18.51 17.31 - 20.90 1.3167 times
Thu 31 October 2024 18.30 (-10.43%) 20.50 18.17 - 22.10 0.7083 times
Mon 30 September 2024 20.43 (-4.04%) 22.22 18.90 - 23.10 1.4245 times
Fri 30 August 2024 21.29 (-12.64%) 24.90 20.26 - 24.90 0.5865 times
Wed 31 July 2024 24.37 (-0.61%) 24.30 21.91 - 26.08 0.5822 times
Fri 28 June 2024 24.52 (10.6%) 22.65 19.70 - 28.05 1.2309 times

monthly chart Aki

DMA SMA EMA moving averages of Aki 542020

DMA (daily moving average) of Aki 542020

DMA period DMA value
5 day DMA 7.89
12 day DMA 8.08
20 day DMA 8.04
35 day DMA 8.57
50 day DMA 9.29
100 day DMA 11.79
150 day DMA 14.54
200 day DMA 16.78

EMA (exponential moving average) of Aki 542020

EMA period EMA current EMA prev EMA prev2
5 day EMA7.897.947.94
12 day EMA8.028.068.08
20 day EMA8.218.268.29
35 day EMA8.728.788.83
50 day EMA9.279.339.39

SMA (simple moving average) of Aki 542020

SMA period SMA current SMA prev SMA prev2
5 day SMA7.897.927.96
12 day SMA8.088.158.17
20 day SMA8.048.18.15
35 day SMA8.578.658.73
50 day SMA9.299.349.4
100 day SMA11.7911.8912
150 day SMA14.5414.6314.72
200 day SMA16.7816.8816.97
Back to top | Use Dark Theme