Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aki

Strong Daily Stock price targets for Aki 542020 are 9.88 and 10.16

Daily Target 19.65
Daily Target 29.83
Daily Target 39.9266666666667
Daily Target 410.11
Daily Target 510.21

Daily price and volume Aki

Date Closing Open Range Volume
Fri 31 January 2025 10.02 (4.92%) 9.74 9.74 - 10.02 0.6934 times
Thu 30 January 2025 9.55 (-2.45%) 9.50 9.31 - 9.98 1.3782 times
Wed 29 January 2025 9.79 (-0.91%) 10.19 9.60 - 10.19 0.9169 times
Tue 28 January 2025 9.88 (-5%) 10.40 9.88 - 10.40 1.9614 times
Mon 27 January 2025 10.40 (-4.94%) 10.67 10.40 - 11.45 2.5856 times
Fri 24 January 2025 10.94 (0.37%) 11.19 10.90 - 11.19 0.6275 times
Thu 23 January 2025 10.90 (0.93%) 11.00 10.65 - 11.00 0.08 times
Wed 22 January 2025 10.80 (-1.82%) 11.00 10.50 - 11.00 0.2426 times
Tue 21 January 2025 11.00 (0%) 11.00 10.55 - 11.00 0.6457 times
Mon 20 January 2025 11.00 (-0.45%) 11.00 10.73 - 11.34 0.8687 times
Fri 17 January 2025 11.05 (-3.66%) 11.46 11.05 - 11.50 0.8686 times

Daily chart Aki

Weekly price and charts Aki

Strong weekly Stock price targets for Aki 542020 are 8.6 and 10.74

Weekly Target 18.12
Weekly Target 29.07
Weekly Target 310.26
Weekly Target 411.21
Weekly Target 512.4

Weekly price and volumes for Aki

Date Closing Open Range Volume
Fri 31 January 2025 10.02 (-8.41%) 10.67 9.31 - 11.45 0.3063 times
Fri 24 January 2025 10.94 (-1%) 11.00 10.50 - 11.34 0.1002 times
Fri 17 January 2025 11.05 (-3.49%) 11.77 10.48 - 11.77 0.1247 times
Fri 10 January 2025 11.45 (-6.38%) 12.00 11.21 - 12.50 0.899 times
Fri 03 January 2025 12.23 (-8.94%) 13.60 12.03 - 13.60 1.3563 times
Fri 27 December 2024 13.43 (-5.36%) 14.55 12.62 - 15.19 0.3572 times
Fri 20 December 2024 14.19 (-7.19%) 15.61 13.99 - 16.15 0.831 times
Fri 13 December 2024 15.29 (-4.14%) 16.67 15.18 - 16.67 0.3273 times
Fri 06 December 2024 15.95 (-11.34%) 18.00 14.58 - 18.51 2.869 times
Fri 29 November 2024 17.99 (0.45%) 18.01 17.31 - 18.61 2.8291 times
Fri 22 November 2024 17.91 (-6.52%) 20.45 17.52 - 20.45 0.1343 times

weekly chart Aki

Monthly price and charts Aki

Strong monthly Stock price targets for Aki 542020 are 7.7 and 11.63

Monthly Target 16.93
Monthly Target 28.47
Monthly Target 310.856666666667
Monthly Target 412.4
Monthly Target 514.79

Monthly price and volumes Aki

Date Closing Open Range Volume
Fri 31 January 2025 10.02 (-21.6%) 13.24 9.31 - 13.24 0.8265 times
Tue 31 December 2024 12.78 (-28.96%) 18.00 12.50 - 18.51 1.591 times
Fri 29 November 2024 17.99 (-1.69%) 18.51 17.31 - 20.90 1.0832 times
Thu 31 October 2024 18.30 (-10.43%) 20.50 18.17 - 22.10 0.5827 times
Mon 30 September 2024 20.43 (-4.04%) 22.22 18.90 - 23.10 1.1719 times
Fri 30 August 2024 21.29 (-12.64%) 24.90 20.26 - 24.90 0.4825 times
Wed 31 July 2024 24.37 (-0.61%) 24.30 21.91 - 26.08 0.479 times
Fri 28 June 2024 24.52 (10.6%) 22.65 19.70 - 28.05 1.0126 times
Fri 31 May 2024 22.17 (13.58%) 19.91 18.50 - 26.40 1.994 times
Tue 30 April 2024 19.52 (-4.13%) 20.36 18.48 - 23.50 0.7767 times
Thu 28 March 2024 20.36 (-17.74%) 25.25 18.65 - 25.68 2.2405 times

monthly chart Aki

DMA SMA EMA moving averages of Aki 542020

DMA (daily moving average) of Aki 542020

DMA period DMA value
5 day DMA 9.93
12 day DMA 10.57
20 day DMA 10.98
35 day DMA 12.26
50 day DMA 13.6
100 day DMA 16.71
150 day DMA 18.84
200 day DMA 19.72

EMA (exponential moving average) of Aki 542020

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0210.0210.25
12 day EMA10.510.5910.78
20 day EMA11.1111.2211.4
35 day EMA12.3612.512.67
50 day EMA13.6313.7813.95

SMA (simple moving average) of Aki 542020

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9310.1110.38
12 day SMA10.5710.6610.8
20 day SMA10.9811.0911.24
35 day SMA12.2612.4112.58
50 day SMA13.613.7613.94
100 day SMA16.7116.8216.93
150 day SMA18.8418.9419.05
200 day SMA19.7219.7719.82
Back to top | Use Dark Theme