Login or Join
HomepageAki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki
Strong Daily Stock price targets for Aki 542020 are 4.86 and 5.03
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.06 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.92 (0.41%) | 4.90 | 4.79 - 4.96 | 0.7548 times | Mon 25 May 2026 | 4.90 (0.82%) | 4.96 | 4.85 - 4.97 | 0.4355 times | Fri 22 May 2026 | 4.86 (-2.61%) | 4.89 | 4.85 - 4.97 | 0.4687 times | Thu 21 May 2026 | 4.99 (3.1%) | 5.14 | 4.90 - 5.14 | 0.5869 times | Wed 20 May 2026 | 4.84 (-0.62%) | 4.50 | 4.50 - 4.92 | 0.4425 times | Tue 19 May 2026 | 4.87 (1.04%) | 4.72 | 4.66 - 4.93 | 1.0405 times | Mon 18 May 2026 | 4.82 (-2.82%) | 4.90 | 4.73 - 5.30 | 3.4675 times | Fri 15 May 2026 | 4.96 (3.77%) | 4.68 | 4.68 - 5.00 | 0.4434 times | Thu 14 May 2026 | 4.78 (-7.18%) | 5.15 | 4.71 - 5.15 | 1.6983 times | Wed 13 May 2026 | 5.15 (6.85%) | 4.90 | 4.85 - 5.19 | 0.6618 times | Tue 12 May 2026 | 4.82 (-7.49%) | 4.75 | 4.65 - 5.27 | 3.7216 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 4.77 and 4.95
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.92 (1.23%) | 4.96 | 4.79 - 4.97 | 0.1815 times | Fri 22 May 2026 | 4.86 (-2.02%) | 4.90 | 4.50 - 5.30 | 0.9157 times | Fri 15 May 2026 | 4.96 (-4.43%) | 5.06 | 4.65 - 5.30 | 1.1216 times | Fri 08 May 2026 | 5.19 (0%) | 5.11 | 4.97 - 5.36 | 0.6787 times | Thu 30 April 2026 | 5.19 (0.97%) | 5.33 | 5.02 - 5.35 | 0.4202 times | Fri 24 April 2026 | 5.14 (-0.19%) | 5.13 | 4.91 - 5.34 | 0.6319 times | Fri 17 April 2026 | 5.15 (-4.1%) | 5.40 | 4.72 - 5.50 | 1.0395 times | Fri 10 April 2026 | 5.37 (16.23%) | 4.70 | 4.53 - 5.60 | 1.8707 times | Thu 02 April 2026 | 4.62 (14.93%) | 4.00 | 3.77 - 4.62 | 1.6191 times | Fri 27 March 2026 | 4.02 (-11.45%) | 4.70 | 3.72 - 4.87 | 1.5211 times | Fri 20 March 2026 | 4.54 (1.57%) | 4.95 | 4.25 - 5.36 | 16.4105 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 4.28 and 5.14
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.92 (-5.2%) | 5.11 | 4.50 - 5.36 | 0.6204 times | Thu 30 April 2026 | 5.19 (32.06%) | 4.01 | 4.00 - 5.60 | 1.1296 times | Mon 30 March 2026 | 3.93 (-23.84%) | 5.00 | 3.72 - 5.46 | 4.2465 times | Fri 27 February 2026 | 5.16 (-14.71%) | 6.05 | 4.37 - 6.96 | 0.6571 times | Fri 30 January 2026 | 6.05 (-8.89%) | 6.80 | 5.57 - 6.90 | 0.5062 times | Wed 31 December 2025 | 6.64 (-11.47%) | 7.85 | 6.41 - 8.16 | 0.2195 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.2915 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.3538 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 1.17 times | Fri 29 August 2025 | 9.06 (-20.6%) | 11.60 | 8.84 - 11.60 | 0.8055 times | Thu 31 July 2025 | 11.41 (44.07%) | 8.08 | 7.73 - 16.23 | 8.4465 times |
Indicator Analysis of Aki
Please login to view indicator analysis. or View indicator analysis of Aki 542020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.08 |
| 50 day DMA | 4.9 |
| 100 day DMA | 5.48 |
| 150 day DMA | 6.26 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.9 | 4.9 |
| 12 day EMA | 4.94 | 4.94 | 4.95 |
| 20 day EMA | 4.97 | 4.98 | 4.99 |
| 35 day EMA | 4.94 | 4.94 | 4.94 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.89 | 4.88 |
| 12 day SMA | 4.93 | 4.95 | 4.98 |
| 20 day SMA | 5.02 | 5.04 | 5.05 |
| 35 day SMA | 5.08 | 5.07 | 5.05 |
| 50 day SMA | 4.9 | 4.9 | 4.89 |
| 100 day SMA | 5.48 | 5.5 | 5.52 |
| 150 day SMA | 6.26 | 6.28 | 6.31 |
| 200 day SMA | 7.1 | 7.13 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.