Login or Join
HomepageAki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki
Strong Daily Stock price targets for Aki 542020 are 6.93 and 7.31
| Daily Target 1 | 6.84 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.2233333333333 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.6 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.19 (-3.23%) | 7.43 | 7.05 - 7.43 | 0.3829 times | Wed 17 December 2025 | 7.43 (3.34%) | 7.03 | 7.03 - 7.43 | 0.2875 times | Tue 16 December 2025 | 7.19 (-2.71%) | 7.01 | 7.01 - 7.19 | 0.1912 times | Mon 15 December 2025 | 7.39 (0%) | 7.39 | 6.82 - 7.53 | 2.7911 times | Fri 12 December 2025 | 7.39 (-1.99%) | 7.41 | 7.30 - 7.74 | 0.3615 times | Thu 11 December 2025 | 7.54 (0.94%) | 8.16 | 7.45 - 8.16 | 0.3874 times | Wed 10 December 2025 | 7.47 (-6.63%) | 7.83 | 7.20 - 7.83 | 0.3444 times | Tue 09 December 2025 | 8.00 (5.54%) | 7.65 | 7.37 - 8.06 | 1.5787 times | Mon 08 December 2025 | 7.58 (6.46%) | 7.19 | 6.74 - 7.64 | 2.644 times | Fri 05 December 2025 | 7.12 (-0.7%) | 7.25 | 7.05 - 7.39 | 1.0311 times | Thu 04 December 2025 | 7.17 (-2.58%) | 7.32 | 7.17 - 7.72 | 0.5096 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 6.65 and 7.36
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.18 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.19 (-2.71%) | 7.39 | 6.82 - 7.53 | 0.7158 times | Fri 12 December 2025 | 7.39 (3.79%) | 7.19 | 6.74 - 8.16 | 1.0417 times | Fri 05 December 2025 | 7.12 (-5.07%) | 7.85 | 7.05 - 7.90 | 0.6551 times | Fri 28 November 2025 | 7.50 (-2.85%) | 7.55 | 7.16 - 7.80 | 0.6056 times | Fri 21 November 2025 | 7.72 (-3.5%) | 7.95 | 7.32 - 8.17 | 1.0903 times | Fri 14 November 2025 | 8.00 (-2.44%) | 8.00 | 7.81 - 8.30 | 1.7774 times | Fri 07 November 2025 | 8.20 (0.24%) | 8.22 | 7.81 - 8.50 | 1.0119 times | Fri 31 October 2025 | 8.18 (-2.85%) | 8.46 | 8.04 - 8.69 | 1.4706 times | Thu 23 October 2025 | 8.42 (-0.82%) | 8.66 | 8.26 - 8.87 | 0.4196 times | Fri 17 October 2025 | 8.49 (-4.61%) | 9.15 | 8.26 - 9.15 | 1.2121 times | Fri 10 October 2025 | 8.90 (-1%) | 9.20 | 8.55 - 9.41 | 2.2048 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 6.26 and 7.68
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.19 (-4.13%) | 7.85 | 6.74 - 8.16 | 0.0993 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.1846 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.2389 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 0.7898 times | Fri 29 August 2025 | 9.06 (-20.6%) | 11.60 | 8.84 - 11.60 | 0.5437 times | Thu 31 July 2025 | 11.41 (44.07%) | 8.08 | 7.73 - 16.23 | 5.7017 times | Mon 30 June 2025 | 7.92 (1.41%) | 7.83 | 7.50 - 8.44 | 0.3167 times | Fri 30 May 2025 | 7.81 (4.41%) | 7.45 | 6.96 - 8.65 | 0.2158 times | Wed 30 April 2025 | 7.48 (-7.54%) | 8.08 | 7.48 - 8.37 | 0.1195 times | Fri 28 March 2025 | 8.09 (-9.91%) | 8.81 | 7.00 - 9.20 | 1.79 times | Fri 28 February 2025 | 8.98 (-10.38%) | 11.04 | 8.98 - 12.39 | 0.3657 times |
Indicator Analysis of Aki
Please login to view indicator analysis. or View indicator analysis of Aki 542020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.74 |
| 50 day DMA | 8.02 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.12 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.39 | 7.37 |
| 12 day EMA | 7.42 | 7.46 | 7.47 |
| 20 day EMA | 7.53 | 7.57 | 7.59 |
| 35 day EMA | 7.79 | 7.83 | 7.85 |
| 50 day EMA | 8.05 | 8.08 | 8.11 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.39 | 7.4 |
| 12 day SMA | 7.4 | 7.44 | 7.46 |
| 20 day SMA | 7.49 | 7.52 | 7.55 |
| 35 day SMA | 7.74 | 7.77 | 7.81 |
| 50 day SMA | 8.02 | 8.06 | 8.09 |
| 100 day SMA | 9.01 | 9.04 | 9.08 |
| 150 day SMA | 9.12 | 9.12 | 9.11 |
| 200 day SMA | 8.92 | 8.93 | 8.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.