Login or Join
HomepageAki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki
Strong Daily Stock price targets for Aki 542020 are 9.33 and 10.2
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 10.006666666667 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.88 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.89 (-2.08%) | 10.50 | 9.63 - 10.50 | 0.5736 times |
| Wed 13 August 2025 | 10.10 (-1.08%) | 10.34 | 10.00 - 10.46 | 0.4617 times |
| Tue 12 August 2025 | 10.21 (2.2%) | 10.18 | 9.55 - 10.37 | 0.6621 times |
| Mon 11 August 2025 | 9.99 (-1.09%) | 9.89 | 9.65 - 10.40 | 3.45 times |
| Fri 08 August 2025 | 10.10 (-3.63%) | 10.50 | 9.97 - 10.50 | 0.3608 times |
| Thu 07 August 2025 | 10.48 (-4.73%) | 10.78 | 10.46 - 10.78 | 1.3352 times |
| Wed 06 August 2025 | 11.00 (2.42%) | 10.90 | 10.90 - 11.24 | 0.1483 times |
| Tue 05 August 2025 | 10.74 (-1.83%) | 11.00 | 10.61 - 11.39 | 0.3253 times |
| Mon 04 August 2025 | 10.94 (-4.04%) | 10.98 | 10.90 - 11.50 | 1.1803 times |
| Fri 01 August 2025 | 11.40 (-0.09%) | 11.60 | 11.01 - 11.60 | 1.5027 times |
| Thu 31 July 2025 | 11.41 (1.6%) | 10.67 | 10.67 - 11.75 | 1.4793 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 9.42 and 10.37
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.98 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.89 (-2.08%) | 9.89 | 9.55 - 10.50 | 0.2314 times |
| Fri 08 August 2025 | 10.10 (-11.4%) | 10.98 | 9.97 - 11.50 | 0.1506 times |
| Fri 01 August 2025 | 11.40 (-9.31%) | 12.57 | 10.67 - 12.90 | 0.5842 times |
| Fri 25 July 2025 | 12.57 (4.4%) | 11.44 | 10.60 - 12.57 | 0.9045 times |
| Fri 18 July 2025 | 12.04 (-22.17%) | 15.60 | 12.04 - 16.23 | 0.7346 times |
| Fri 11 July 2025 | 15.47 (61.82%) | 11.34 | 11.34 - 15.99 | 6.2951 times |
| Fri 04 July 2025 | 9.56 (17.16%) | 8.02 | 7.73 - 9.56 | 0.7575 times |
| Fri 27 June 2025 | 8.16 (8.08%) | 7.53 | 7.50 - 8.44 | 0.1273 times |
| Thu 19 June 2025 | 7.55 (-2.83%) | 7.70 | 7.51 - 7.75 | 0.1509 times |
| Fri 13 June 2025 | 7.77 (-2.14%) | 7.81 | 7.77 - 8.15 | 0.0639 times |
| Fri 06 June 2025 | 7.94 (1.66%) | 7.83 | 7.72 - 8.10 | 0.125 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 8.7 and 10.75
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 10.346666666667 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.89 (-13.32%) | 11.60 | 9.55 - 11.60 | 0.2212 times |
| Thu 31 July 2025 | 11.41 (44.07%) | 8.08 | 7.73 - 16.23 | 4.512 times |
| Mon 30 June 2025 | 7.92 (1.41%) | 7.83 | 7.50 - 8.44 | 0.2506 times |
| Fri 30 May 2025 | 7.81 (4.41%) | 7.45 | 6.96 - 8.65 | 0.1708 times |
| Wed 30 April 2025 | 7.48 (-7.54%) | 8.08 | 7.48 - 8.37 | 0.0946 times |
| Fri 28 March 2025 | 8.09 (-9.91%) | 8.81 | 7.00 - 9.20 | 1.4165 times |
| Fri 28 February 2025 | 8.98 (-10.38%) | 11.04 | 8.98 - 12.39 | 0.2894 times |
| Fri 31 January 2025 | 10.02 (-21.6%) | 13.24 | 9.31 - 13.24 | 0.7189 times |
| Tue 31 December 2024 | 12.78 (-28.96%) | 18.00 | 12.50 - 18.51 | 1.3839 times |
| Fri 29 November 2024 | 17.99 (-1.69%) | 18.51 | 17.31 - 20.90 | 0.9422 times |
| Thu 31 October 2024 | 18.30 (-10.43%) | 20.50 | 18.17 - 22.10 | 0.5069 times |
Indicator Analysis of Aki
Please login to view indicator analysis. or View indicator analysis of Aki 542020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.62 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.42 |
| 50 day DMA | 10.35 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.61 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.27 | 10.35 |
| 12 day EMA | 10.6 | 10.73 | 10.84 |
| 20 day EMA | 10.86 | 10.96 | 11.05 |
| 35 day EMA | 10.47 | 10.5 | 10.52 |
| 50 day EMA | 10.12 | 10.13 | 10.13 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.18 | 10.36 |
| 12 day SMA | 10.62 | 10.78 | 10.98 |
| 20 day SMA | 11.1 | 11.24 | 11.4 |
| 35 day SMA | 11.42 | 11.37 | 11.3 |
| 50 day SMA | 10.35 | 10.31 | 10.27 |
| 100 day SMA | 9.12 | 9.11 | 9.09 |
| 150 day SMA | 9.61 | 9.63 | 9.65 |
| 200 day SMA | 11.51 | 11.55 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.