Login or Join
HomepageAki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki
Strong Daily Stock price targets for Aki 542020 are 6.92 and 7.26
| Daily Target 1 | 6.85 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.1866666666667 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.53 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.12 (-0.7%) | 7.25 | 7.05 - 7.39 | 1.6027 times | Thu 04 December 2025 | 7.17 (-2.58%) | 7.32 | 7.17 - 7.72 | 0.7921 times | Wed 03 December 2025 | 7.36 (-3.66%) | 7.54 | 7.35 - 7.54 | 1.4229 times | Tue 02 December 2025 | 7.64 (-0.65%) | 7.90 | 7.49 - 7.90 | 0.7882 times | Mon 01 December 2025 | 7.69 (2.53%) | 7.85 | 7.47 - 7.85 | 0.5906 times | Fri 28 November 2025 | 7.50 (0.94%) | 7.16 | 7.16 - 7.74 | 1.6618 times | Thu 27 November 2025 | 7.43 (-3.76%) | 7.79 | 7.34 - 7.79 | 1.8779 times | Wed 26 November 2025 | 7.72 (-0.13%) | 7.71 | 7.50 - 7.72 | 0.3854 times | Tue 25 November 2025 | 7.73 (1.58%) | 7.49 | 7.49 - 7.80 | 0.1916 times | Mon 24 November 2025 | 7.61 (-1.42%) | 7.55 | 7.48 - 7.61 | 0.6868 times | Fri 21 November 2025 | 7.72 (-0.77%) | 7.52 | 7.51 - 7.72 | 1.9097 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 6.66 and 7.51
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.3566666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.12 (-5.07%) | 7.85 | 7.05 - 7.90 | 0.5642 times | Fri 28 November 2025 | 7.50 (-2.85%) | 7.55 | 7.16 - 7.80 | 0.5215 times | Fri 21 November 2025 | 7.72 (-3.5%) | 7.95 | 7.32 - 8.17 | 0.9389 times | Fri 14 November 2025 | 8.00 (-2.44%) | 8.00 | 7.81 - 8.30 | 1.5307 times | Fri 07 November 2025 | 8.20 (0.24%) | 8.22 | 7.81 - 8.50 | 0.8715 times | Fri 31 October 2025 | 8.18 (-2.85%) | 8.46 | 8.04 - 8.69 | 1.2665 times | Thu 23 October 2025 | 8.42 (-0.82%) | 8.66 | 8.26 - 8.87 | 0.3614 times | Fri 17 October 2025 | 8.49 (-4.61%) | 9.15 | 8.26 - 9.15 | 1.0439 times | Fri 10 October 2025 | 8.90 (-1%) | 9.20 | 8.55 - 9.41 | 1.8988 times | Fri 03 October 2025 | 8.99 (-7.13%) | 10.16 | 8.75 - 10.16 | 1.0026 times | Fri 26 September 2025 | 9.68 (-2.52%) | 10.08 | 9.46 - 10.42 | 5.5559 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 6.66 and 7.51
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.12 (-5.07%) | 7.85 | 7.05 - 7.90 | 0.0272 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.1859 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.2406 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 0.7955 times | Fri 29 August 2025 | 9.06 (-20.6%) | 11.60 | 8.84 - 11.60 | 0.5477 times | Thu 31 July 2025 | 11.41 (44.07%) | 8.08 | 7.73 - 16.23 | 5.7432 times | Mon 30 June 2025 | 7.92 (1.41%) | 7.83 | 7.50 - 8.44 | 0.319 times | Fri 30 May 2025 | 7.81 (4.41%) | 7.45 | 6.96 - 8.65 | 0.2174 times | Wed 30 April 2025 | 7.48 (-7.54%) | 8.08 | 7.48 - 8.37 | 0.1204 times | Fri 28 March 2025 | 8.09 (-9.91%) | 8.81 | 7.00 - 9.20 | 1.8031 times | Fri 28 February 2025 | 8.98 (-10.38%) | 11.04 | 8.98 - 12.39 | 0.3684 times |
Indicator Analysis of Aki
Please login to view indicator analysis. or View indicator analysis of Aki 542020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.74 |
| 35 day DMA | 8 |
| 50 day DMA | 8.41 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.42 | 7.54 |
| 12 day EMA | 7.52 | 7.59 | 7.67 |
| 20 day EMA | 7.71 | 7.77 | 7.83 |
| 35 day EMA | 8.05 | 8.11 | 8.17 |
| 50 day EMA | 8.39 | 8.44 | 8.49 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.47 | 7.52 |
| 12 day SMA | 7.54 | 7.6 | 7.67 |
| 20 day SMA | 7.74 | 7.79 | 7.84 |
| 35 day SMA | 8 | 8.04 | 8.09 |
| 50 day SMA | 8.41 | 8.46 | 8.51 |
| 100 day SMA | 9.54 | 9.62 | 9.68 |
| 150 day SMA | 9.11 | 9.12 | 9.12 |
| 200 day SMA | 9.1 | 9.12 | 9.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.