Login or Join
HomepageAki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki
Strong Daily Stock price targets for Aki 542020 are 6.51 and 7.13
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.9766666666667 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.6 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.95 (-1.42%) | 7.05 | 6.68 - 7.30 | 0.7143 times | Wed 24 December 2025 | 7.05 (0.71%) | 7.30 | 7.05 - 7.30 | 0.1926 times | Tue 23 December 2025 | 7.00 (-3.98%) | 6.85 | 6.85 - 8.00 | 0.4395 times | Mon 22 December 2025 | 7.29 (3.85%) | 6.95 | 6.95 - 7.29 | 0.5719 times | Fri 19 December 2025 | 7.02 (-2.36%) | 7.16 | 7.00 - 7.19 | 2.1039 times | Thu 18 December 2025 | 7.19 (-3.23%) | 7.43 | 7.05 - 7.43 | 0.5702 times | Wed 17 December 2025 | 7.43 (3.34%) | 7.03 | 7.03 - 7.43 | 0.4282 times | Tue 16 December 2025 | 7.19 (-2.71%) | 7.01 | 7.01 - 7.19 | 0.2848 times | Mon 15 December 2025 | 7.39 (0%) | 7.39 | 6.82 - 7.53 | 4.1563 times | Fri 12 December 2025 | 7.39 (-1.99%) | 7.41 | 7.30 - 7.74 | 0.5384 times | Thu 11 December 2025 | 7.54 (0.94%) | 8.16 | 7.45 - 8.16 | 0.5769 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 6.29 and 7.61
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 7.21 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.95 (-1%) | 6.95 | 6.68 - 8.00 | 0.2709 times | Fri 19 December 2025 | 7.02 (-5.01%) | 7.39 | 6.82 - 7.53 | 1.0654 times | Fri 12 December 2025 | 7.39 (3.79%) | 7.19 | 6.74 - 8.16 | 1.118 times | Fri 05 December 2025 | 7.12 (-5.07%) | 7.85 | 7.05 - 7.90 | 0.7031 times | Fri 28 November 2025 | 7.50 (-2.85%) | 7.55 | 7.16 - 7.80 | 0.6499 times | Fri 21 November 2025 | 7.72 (-3.5%) | 7.95 | 7.32 - 8.17 | 1.1702 times | Fri 14 November 2025 | 8.00 (-2.44%) | 8.00 | 7.81 - 8.30 | 1.9077 times | Fri 07 November 2025 | 8.20 (0.24%) | 8.22 | 7.81 - 8.50 | 1.0861 times | Fri 31 October 2025 | 8.18 (-2.85%) | 8.46 | 8.04 - 8.69 | 1.5784 times | Thu 23 October 2025 | 8.42 (-0.82%) | 8.66 | 8.26 - 8.87 | 0.4503 times | Fri 17 October 2025 | 8.49 (-4.61%) | 9.15 | 8.26 - 9.15 | 1.3009 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 6.08 and 7.56
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.2633333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.95 (-7.33%) | 7.85 | 6.68 - 8.16 | 0.1208 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.1842 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.2383 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 0.7881 times | Fri 29 August 2025 | 9.06 (-20.6%) | 11.60 | 8.84 - 11.60 | 0.5425 times | Thu 31 July 2025 | 11.41 (44.07%) | 8.08 | 7.73 - 16.23 | 5.6893 times | Mon 30 June 2025 | 7.92 (1.41%) | 7.83 | 7.50 - 8.44 | 0.316 times | Fri 30 May 2025 | 7.81 (4.41%) | 7.45 | 6.96 - 8.65 | 0.2154 times | Wed 30 April 2025 | 7.48 (-7.54%) | 8.08 | 7.48 - 8.37 | 0.1193 times | Fri 28 March 2025 | 8.09 (-9.91%) | 8.81 | 7.00 - 9.20 | 1.7862 times | Fri 28 February 2025 | 8.98 (-10.38%) | 11.04 | 8.98 - 12.39 | 0.3649 times |
Indicator Analysis of Aki
Please login to view indicator analysis. or View indicator analysis of Aki 542020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.82 |
| 100 day DMA | 8.76 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.12 | 7.16 |
| 12 day EMA | 7.21 | 7.26 | 7.3 |
| 20 day EMA | 7.34 | 7.38 | 7.42 |
| 35 day EMA | 7.6 | 7.64 | 7.68 |
| 50 day EMA | 7.84 | 7.88 | 7.91 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.11 | 7.19 |
| 12 day SMA | 7.24 | 7.33 | 7.37 |
| 20 day SMA | 7.35 | 7.37 | 7.41 |
| 35 day SMA | 7.58 | 7.62 | 7.65 |
| 50 day SMA | 7.82 | 7.86 | 7.9 |
| 100 day SMA | 8.76 | 8.81 | 8.86 |
| 150 day SMA | 9.08 | 9.09 | 9.1 |
| 200 day SMA | 8.84 | 8.85 | 8.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.