Login or Join
HomepageAki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki
Strong Daily Stock price targets for Aki 542020 are 7.1 and 7.28
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.13 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.31 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.19 (-2.71%) | 7.01 | 7.01 - 7.19 | 0.1778 times | Mon 15 December 2025 | 7.39 (0%) | 7.39 | 6.82 - 7.53 | 2.5953 times | Fri 12 December 2025 | 7.39 (-1.99%) | 7.41 | 7.30 - 7.74 | 0.3362 times | Thu 11 December 2025 | 7.54 (0.94%) | 8.16 | 7.45 - 8.16 | 0.3602 times | Wed 10 December 2025 | 7.47 (-6.63%) | 7.83 | 7.20 - 7.83 | 0.3203 times | Tue 09 December 2025 | 8.00 (5.54%) | 7.65 | 7.37 - 8.06 | 1.4679 times | Mon 08 December 2025 | 7.58 (6.46%) | 7.19 | 6.74 - 7.64 | 2.4585 times | Fri 05 December 2025 | 7.12 (-0.7%) | 7.25 | 7.05 - 7.39 | 0.9587 times | Thu 04 December 2025 | 7.17 (-2.58%) | 7.32 | 7.17 - 7.72 | 0.4738 times | Wed 03 December 2025 | 7.36 (-3.66%) | 7.54 | 7.35 - 7.54 | 0.8512 times | Tue 02 December 2025 | 7.64 (-0.65%) | 7.90 | 7.49 - 7.90 | 0.4715 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 6.65 and 7.36
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.18 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.19 (-2.71%) | 7.39 | 6.82 - 7.53 | 0.5922 times | Fri 12 December 2025 | 7.39 (3.79%) | 7.19 | 6.74 - 8.16 | 1.0555 times | Fri 05 December 2025 | 7.12 (-5.07%) | 7.85 | 7.05 - 7.90 | 0.6638 times | Fri 28 November 2025 | 7.50 (-2.85%) | 7.55 | 7.16 - 7.80 | 0.6136 times | Fri 21 November 2025 | 7.72 (-3.5%) | 7.95 | 7.32 - 8.17 | 1.1048 times | Fri 14 November 2025 | 8.00 (-2.44%) | 8.00 | 7.81 - 8.30 | 1.8011 times | Fri 07 November 2025 | 8.20 (0.24%) | 8.22 | 7.81 - 8.50 | 1.0254 times | Fri 31 October 2025 | 8.18 (-2.85%) | 8.46 | 8.04 - 8.69 | 1.4902 times | Thu 23 October 2025 | 8.42 (-0.82%) | 8.66 | 8.26 - 8.87 | 0.4252 times | Fri 17 October 2025 | 8.49 (-4.61%) | 9.15 | 8.26 - 9.15 | 1.2282 times | Fri 10 October 2025 | 8.90 (-1%) | 9.20 | 8.55 - 9.41 | 2.2341 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 6.26 and 7.68
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 7.19 (-4.13%) | 7.85 | 6.74 - 8.16 | 0.0939 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.1847 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.239 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 0.7902 times | Fri 29 August 2025 | 9.06 (-20.6%) | 11.60 | 8.84 - 11.60 | 0.544 times | Thu 31 July 2025 | 11.41 (44.07%) | 8.08 | 7.73 - 16.23 | 5.7048 times | Mon 30 June 2025 | 7.92 (1.41%) | 7.83 | 7.50 - 8.44 | 0.3168 times | Fri 30 May 2025 | 7.81 (4.41%) | 7.45 | 6.96 - 8.65 | 0.216 times | Wed 30 April 2025 | 7.48 (-7.54%) | 8.08 | 7.48 - 8.37 | 0.1196 times | Fri 28 March 2025 | 8.09 (-9.91%) | 8.81 | 7.00 - 9.20 | 1.791 times | Fri 28 February 2025 | 8.98 (-10.38%) | 11.04 | 8.98 - 12.39 | 0.3659 times |
Indicator Analysis of Aki
Please login to view indicator analysis. or View indicator analysis of Aki 542020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.81 |
| 50 day DMA | 8.09 |
| 100 day DMA | 9.08 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.46 | 7.5 |
| 12 day EMA | 7.47 | 7.52 | 7.54 |
| 20 day EMA | 7.59 | 7.63 | 7.66 |
| 35 day EMA | 7.86 | 7.9 | 7.93 |
| 50 day EMA | 8.15 | 8.19 | 8.22 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.56 | 7.6 |
| 12 day SMA | 7.46 | 7.49 | 7.49 |
| 20 day SMA | 7.55 | 7.58 | 7.61 |
| 35 day SMA | 7.81 | 7.84 | 7.88 |
| 50 day SMA | 8.09 | 8.13 | 8.17 |
| 100 day SMA | 9.08 | 9.13 | 9.18 |
| 150 day SMA | 9.11 | 9.12 | 9.12 |
| 200 day SMA | 8.95 | 8.97 | 8.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.