Aki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aki

Strong Daily Stock price targets for Aki 542020 are 6.36 and 6.85

Daily Target 16.01
Daily Target 26.21
Daily Target 36.4966666666667
Daily Target 46.7
Daily Target 56.99

Daily price and volume Aki

Date Closing Open Range Volume
Thu 12 February 2026 6.42 (-5.45%) 6.30 6.29 - 6.78 0.025 times
Wed 11 February 2026 6.79 (3.19%) 6.74 6.44 - 6.80 0.351 times
Tue 10 February 2026 6.58 (2.65%) 6.83 6.58 - 6.85 0.0642 times
Mon 09 February 2026 6.41 (-3.17%) 6.15 6.15 - 6.96 0.4606 times
Fri 06 February 2026 6.62 (2%) 6.32 6.28 - 6.85 0.4417 times
Thu 05 February 2026 6.49 (1.72%) 6.24 6.24 - 6.57 2.826 times
Wed 04 February 2026 6.38 (1.43%) 6.57 6.20 - 6.57 2.1059 times
Tue 03 February 2026 6.29 (7.34%) 6.22 6.15 - 6.30 1.2564 times
Mon 02 February 2026 5.86 (-6.54%) 6.44 5.86 - 6.44 2.0211 times
Sun 01 February 2026 6.27 (3.64%) 6.05 6.05 - 6.56 0.448 times
Fri 30 January 2026 6.05 (-0.82%) 5.57 5.57 - 6.60 1.0781 times

Daily chart Aki

Weekly price and charts Aki

Strong weekly Stock price targets for Aki 542020 are 6.29 and 7.1

Weekly Target 15.7
Weekly Target 26.06
Weekly Target 36.51
Weekly Target 46.87
Weekly Target 57.32

Weekly price and volumes for Aki

Date Closing Open Range Volume
Thu 12 February 2026 6.42 (-3.02%) 6.15 6.15 - 6.96 0.1866 times
Fri 06 February 2026 6.62 (9.42%) 6.05 5.86 - 6.85 1.8854 times
Fri 30 January 2026 6.05 (-3.2%) 6.13 5.57 - 6.60 0.5473 times
Fri 23 January 2026 6.25 (-0.64%) 6.42 5.69 - 6.49 0.6605 times
Fri 16 January 2026 6.29 (-0.79%) 6.18 6.00 - 6.90 1.0471 times
Fri 09 January 2026 6.34 (-6.76%) 6.40 6.00 - 6.75 1.3737 times
Fri 02 January 2026 6.80 (-2.16%) 6.95 6.00 - 7.24 2.6873 times
Fri 26 December 2025 6.95 (-1%) 6.95 6.68 - 8.00 0.1779 times
Fri 19 December 2025 7.02 (-5.01%) 7.39 6.82 - 7.53 0.6997 times
Fri 12 December 2025 7.39 (3.79%) 7.19 6.74 - 8.16 0.7343 times
Fri 05 December 2025 7.12 (-5.07%) 7.85 7.05 - 7.90 0.4618 times

weekly chart Aki

Monthly price and charts Aki

Strong monthly Stock price targets for Aki 542020 are 6.14 and 7.24

Monthly Target 15.31
Monthly Target 25.87
Monthly Target 36.4133333333333
Monthly Target 46.97
Monthly Target 57.51

Monthly price and volumes Aki

Date Closing Open Range Volume
Thu 12 February 2026 6.42 (6.12%) 6.05 5.86 - 6.96 0.1404 times
Fri 30 January 2026 6.05 (-8.89%) 6.80 5.57 - 6.90 0.3966 times
Wed 31 December 2025 6.64 (-11.47%) 7.85 6.41 - 8.16 0.172 times
Fri 28 November 2025 7.50 (-8.31%) 8.22 7.16 - 8.50 0.2284 times
Fri 31 October 2025 8.18 (-11.09%) 9.02 8.04 - 9.41 0.2773 times
Tue 30 September 2025 9.20 (1.55%) 9.24 8.65 - 10.42 0.9169 times
Fri 29 August 2025 9.06 (-20.6%) 11.60 8.84 - 11.60 0.6312 times
Thu 31 July 2025 11.41 (44.07%) 8.08 7.73 - 16.23 6.619 times
Mon 30 June 2025 7.92 (1.41%) 7.83 7.50 - 8.44 0.3676 times
Fri 30 May 2025 7.81 (4.41%) 7.45 6.96 - 8.65 0.2506 times
Wed 30 April 2025 7.48 (-7.54%) 8.08 7.48 - 8.37 0.1387 times

monthly chart Aki

DMA SMA EMA moving averages of Aki 542020

DMA (daily moving average) of Aki 542020

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.36
20 day DMA 6.28
35 day DMA 6.39
50 day DMA 6.68
100 day DMA 7.6
150 day DMA 8.68
200 day DMA 8.51

EMA (exponential moving average) of Aki 542020

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.586.47
12 day EMA6.436.436.36
20 day EMA6.416.416.37
35 day EMA6.546.556.54
50 day EMA6.746.756.75

SMA (simple moving average) of Aki 542020

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.586.5
12 day SMA6.366.336.27
20 day SMA6.286.266.24
35 day SMA6.396.416.43
50 day SMA6.686.76.72
100 day SMA7.67.637.65
150 day SMA8.688.728.74
200 day SMA8.518.528.52
Back to top | Use Dark Theme