Login or Join
HomepageAki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki
Strong Daily Stock price targets for Aki 542020 are 4.41 and 4.78
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.6933333333333 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5.06 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.65 (0.65%) | 4.70 | 4.53 - 4.90 | 0.7746 times | Thu 02 April 2026 | 4.62 (10.79%) | 4.17 | 4.11 - 4.62 | 1.0976 times | Wed 01 April 2026 | 4.17 (6.11%) | 4.01 | 4.00 - 4.57 | 2.5149 times | Mon 30 March 2026 | 3.93 (-2.24%) | 4.00 | 3.77 - 4.12 | 0.8405 times | Fri 27 March 2026 | 4.02 (-2.66%) | 4.01 | 3.72 - 4.19 | 1.7527 times | Wed 25 March 2026 | 4.13 (-3.05%) | 4.26 | 4.07 - 4.45 | 0.6841 times | Tue 24 March 2026 | 4.26 (-4.05%) | 4.87 | 4.20 - 4.87 | 1.3322 times | Mon 23 March 2026 | 4.44 (-2.2%) | 4.70 | 4.40 - 4.70 | 0.4144 times | Fri 20 March 2026 | 4.54 (1.11%) | 5.15 | 4.51 - 5.15 | 0.0791 times | Thu 19 March 2026 | 4.49 (-4.06%) | 4.68 | 4.44 - 4.77 | 0.5099 times | Wed 18 March 2026 | 4.68 (2.41%) | 4.75 | 4.65 - 5.25 | 9.1174 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 4.41 and 4.78
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.65 (0.65%) | 4.70 | 4.53 - 4.90 | 0.115 times | Thu 02 April 2026 | 4.62 (14.93%) | 4.00 | 3.77 - 4.62 | 0.6609 times | Fri 27 March 2026 | 4.02 (-11.45%) | 4.70 | 3.72 - 4.87 | 0.6209 times | Fri 20 March 2026 | 4.54 (1.57%) | 4.95 | 4.25 - 5.36 | 6.6987 times | Fri 13 March 2026 | 4.47 (-13.71%) | 4.55 | 4.30 - 5.46 | 0.3722 times | Fri 06 March 2026 | 5.18 (0.39%) | 5.00 | 4.20 - 5.21 | 0.2794 times | Fri 27 February 2026 | 5.16 (-13.42%) | 5.91 | 4.37 - 6.48 | 0.8394 times | Fri 20 February 2026 | 5.96 (-10.51%) | 6.69 | 5.91 - 6.71 | 0.0665 times | Fri 13 February 2026 | 6.66 (0.6%) | 6.15 | 6.15 - 6.96 | 0.0361 times | Fri 06 February 2026 | 6.62 (9.42%) | 6.05 | 5.86 - 6.85 | 0.3109 times | Fri 30 January 2026 | 6.05 (-3.2%) | 6.13 | 5.57 - 6.60 | 0.0903 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 4.33 and 5.23
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.5166666666667 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.65 (18.32%) | 4.01 | 4.00 - 4.90 | 0.2005 times | Mon 30 March 2026 | 3.93 (-23.84%) | 5.00 | 3.72 - 5.46 | 2.4924 times | Fri 27 February 2026 | 5.16 (-14.71%) | 6.05 | 4.37 - 6.96 | 0.3857 times | Fri 30 January 2026 | 6.05 (-8.89%) | 6.80 | 5.57 - 6.90 | 0.2971 times | Wed 31 December 2025 | 6.64 (-11.47%) | 7.85 | 6.41 - 8.16 | 0.1288 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.1711 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.2077 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 0.6867 times | Fri 29 August 2025 | 9.06 (-20.6%) | 11.60 | 8.84 - 11.60 | 0.4727 times | Thu 31 July 2025 | 11.41 (44.07%) | 8.08 | 7.73 - 16.23 | 4.9574 times | Mon 30 June 2025 | 7.92 (1.41%) | 7.83 | 7.50 - 8.44 | 0.2753 times |
Indicator Analysis of Aki
Please login to view indicator analysis. or View indicator analysis of Aki 542020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.59 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.45 |
| 100 day DMA | 6.32 |
| 150 day DMA | 7.23 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.3 | 4.14 |
| 12 day EMA | 4.45 | 4.41 | 4.37 |
| 20 day EMA | 4.62 | 4.62 | 4.62 |
| 35 day EMA | 5 | 5.02 | 5.04 |
| 50 day EMA | 5.41 | 5.44 | 5.47 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.17 | 4.1 |
| 12 day SMA | 4.38 | 4.39 | 4.38 |
| 20 day SMA | 4.59 | 4.6 | 4.62 |
| 35 day SMA | 5.1 | 5.16 | 5.21 |
| 50 day SMA | 5.45 | 5.48 | 5.51 |
| 100 day SMA | 6.32 | 6.35 | 6.39 |
| 150 day SMA | 7.23 | 7.26 | 7.29 |
| 200 day SMA | 8.04 | 8.06 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.