Login or Join
HomepageAki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki
Strong Daily Stock price targets for Aki 542020 are 6.92 and 7.11
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.07 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.26 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.02 (-2.36%) | 7.16 | 7.00 - 7.19 | 1.3609 times | Thu 18 December 2025 | 7.19 (-3.23%) | 7.43 | 7.05 - 7.43 | 0.3688 times | Wed 17 December 2025 | 7.43 (3.34%) | 7.03 | 7.03 - 7.43 | 0.277 times | Tue 16 December 2025 | 7.19 (-2.71%) | 7.01 | 7.01 - 7.19 | 0.1842 times | Mon 15 December 2025 | 7.39 (0%) | 7.39 | 6.82 - 7.53 | 2.6885 times | Fri 12 December 2025 | 7.39 (-1.99%) | 7.41 | 7.30 - 7.74 | 0.3483 times | Thu 11 December 2025 | 7.54 (0.94%) | 8.16 | 7.45 - 8.16 | 0.3732 times | Wed 10 December 2025 | 7.47 (-6.63%) | 7.83 | 7.20 - 7.83 | 0.3318 times | Tue 09 December 2025 | 8.00 (5.54%) | 7.65 | 7.37 - 8.06 | 1.5206 times | Mon 08 December 2025 | 7.58 (6.46%) | 7.19 | 6.74 - 7.64 | 2.5468 times | Fri 05 December 2025 | 7.12 (-0.7%) | 7.25 | 7.05 - 7.39 | 0.9932 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 6.57 and 7.28
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.1233333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.02 (-5.01%) | 7.39 | 6.82 - 7.53 | 0.9659 times | Fri 12 December 2025 | 7.39 (3.79%) | 7.19 | 6.74 - 8.16 | 1.0136 times | Fri 05 December 2025 | 7.12 (-5.07%) | 7.85 | 7.05 - 7.90 | 0.6375 times | Fri 28 November 2025 | 7.50 (-2.85%) | 7.55 | 7.16 - 7.80 | 0.5892 times | Fri 21 November 2025 | 7.72 (-3.5%) | 7.95 | 7.32 - 8.17 | 1.0609 times | Fri 14 November 2025 | 8.00 (-2.44%) | 8.00 | 7.81 - 8.30 | 1.7295 times | Fri 07 November 2025 | 8.20 (0.24%) | 8.22 | 7.81 - 8.50 | 0.9847 times | Fri 31 October 2025 | 8.18 (-2.85%) | 8.46 | 8.04 - 8.69 | 1.431 times | Thu 23 October 2025 | 8.42 (-0.82%) | 8.66 | 8.26 - 8.87 | 0.4083 times | Fri 17 October 2025 | 8.49 (-4.61%) | 9.15 | 8.26 - 9.15 | 1.1794 times | Fri 10 October 2025 | 8.90 (-1%) | 9.20 | 8.55 - 9.41 | 2.1454 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 6.17 and 7.59
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.3066666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.02 (-6.4%) | 7.85 | 6.74 - 8.16 | 0.1106 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.1844 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.2386 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 0.7889 times | Fri 29 August 2025 | 9.06 (-20.6%) | 11.60 | 8.84 - 11.60 | 0.5431 times | Thu 31 July 2025 | 11.41 (44.07%) | 8.08 | 7.73 - 16.23 | 5.6952 times | Mon 30 June 2025 | 7.92 (1.41%) | 7.83 | 7.50 - 8.44 | 0.3163 times | Fri 30 May 2025 | 7.81 (4.41%) | 7.45 | 6.96 - 8.65 | 0.2156 times | Wed 30 April 2025 | 7.48 (-7.54%) | 8.08 | 7.48 - 8.37 | 0.1194 times | Fri 28 March 2025 | 8.09 (-9.91%) | 8.81 | 7.00 - 9.20 | 1.788 times | Fri 28 February 2025 | 8.98 (-10.38%) | 11.04 | 8.98 - 12.39 | 0.3653 times |
Indicator Analysis of Aki
Please login to view indicator analysis. or View indicator analysis of Aki 542020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.32 | 7.39 |
| 12 day EMA | 7.36 | 7.42 | 7.46 |
| 20 day EMA | 7.48 | 7.53 | 7.57 |
| 35 day EMA | 7.75 | 7.79 | 7.83 |
| 50 day EMA | 8 | 8.04 | 8.07 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.32 | 7.39 |
| 12 day SMA | 7.37 | 7.4 | 7.44 |
| 20 day SMA | 7.46 | 7.49 | 7.52 |
| 35 day SMA | 7.71 | 7.74 | 7.77 |
| 50 day SMA | 7.98 | 8.02 | 8.06 |
| 100 day SMA | 8.96 | 9.01 | 9.04 |
| 150 day SMA | 9.11 | 9.12 | 9.12 |
| 200 day SMA | 8.9 | 8.92 | 8.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.