Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunretail

Strong Daily Stock price targets for Sunretail 542025 are 0.58 and 0.61

Daily Target 10.56
Daily Target 20.57
Daily Target 30.58666666666667
Daily Target 40.6
Daily Target 50.62

Daily price and volume Sunretail

Date Closing Open Range Volume
Fri 06 June 2025 0.59 (3.51%) 0.58 0.57 - 0.60 0.9489 times
Thu 05 June 2025 0.57 (0%) 0.57 0.57 - 0.57 0.292 times
Tue 03 June 2025 0.57 (-1.72%) 0.60 0.57 - 0.60 0.292 times
Mon 02 June 2025 0.58 (-1.69%) 0.62 0.58 - 0.62 1.8248 times
Fri 30 May 2025 0.59 (-1.67%) 0.60 0.58 - 0.60 0.365 times
Thu 29 May 2025 0.60 (1.69%) 0.60 0.60 - 0.60 0.438 times
Wed 28 May 2025 0.59 (1.72%) 0.58 0.56 - 0.60 0.7299 times
Tue 27 May 2025 0.58 (-9.38%) 0.64 0.53 - 0.67 3.0657 times
Mon 26 May 2025 0.64 (0%) 0.64 0.63 - 0.64 0.292 times
Fri 23 May 2025 0.64 (4.92%) 0.64 0.64 - 0.66 1.7518 times
Thu 22 May 2025 0.61 (1.67%) 0.59 0.59 - 0.61 0.219 times

Daily chart Sunretail

Weekly price and charts Sunretail

Strong weekly Stock price targets for Sunretail 542025 are 0.56 and 0.61

Weekly Target 10.54
Weekly Target 20.57
Weekly Target 30.59333333333333
Weekly Target 40.62
Weekly Target 50.64

Weekly price and volumes for Sunretail

Date Closing Open Range Volume
Fri 06 June 2025 0.59 (0%) 0.62 0.57 - 0.62 1.036 times
Fri 30 May 2025 0.59 (-7.81%) 0.64 0.53 - 0.67 1.509 times
Fri 23 May 2025 0.64 (4.92%) 0.61 0.59 - 0.66 1.3514 times
Thu 15 May 2025 0.61 (5.17%) 0.62 0.58 - 0.63 0.6757 times
Fri 09 May 2025 0.58 (-3.33%) 0.60 0.56 - 0.60 0.8108 times
Fri 02 May 2025 0.60 (0%) 0.62 0.59 - 0.64 0.5631 times
Fri 25 April 2025 0.60 (7.14%) 0.59 0.56 - 0.69 2.6351 times
Thu 17 April 2025 0.56 (1.82%) 0.55 0.54 - 0.61 0.4054 times
Fri 11 April 2025 0.55 (-1.79%) 0.54 0.52 - 0.56 0.5856 times
Fri 04 April 2025 0.56 (3.7%) 0.54 0.52 - 0.57 0.4279 times
Fri 28 March 2025 0.54 (-10%) 0.59 0.54 - 0.62 1.1712 times

weekly chart Sunretail

Monthly price and charts Sunretail

Strong monthly Stock price targets for Sunretail 542025 are 0.56 and 0.61

Monthly Target 10.54
Monthly Target 20.57
Monthly Target 30.59333333333333
Monthly Target 40.62
Monthly Target 50.64

Monthly price and volumes Sunretail

Date Closing Open Range Volume
Fri 06 June 2025 0.59 (0%) 0.62 0.57 - 0.62 0.2442 times
Fri 30 May 2025 0.59 (-1.67%) 0.60 0.53 - 0.67 1.035 times
Wed 30 April 2025 0.60 (11.11%) 0.54 0.52 - 0.69 1.0775 times
Fri 28 March 2025 0.54 (-19.4%) 0.62 0.54 - 0.71 0.6051 times
Fri 28 February 2025 0.67 (0%) 0.68 0.54 - 0.76 0.9873 times
Thu 30 January 2025 0.67 (-12.99%) 0.75 0.64 - 0.78 0.9926 times
Tue 31 December 2024 0.77 (-2.53%) 0.79 0.74 - 0.88 1.2261 times
Fri 29 November 2024 0.79 (6.76%) 0.77 0.70 - 0.82 1.2898 times
Thu 31 October 2024 0.74 (-7.5%) 0.78 0.72 - 0.84 0.9236 times
Mon 30 September 2024 0.80 (-4.76%) 0.83 0.80 - 0.90 1.6189 times
Fri 30 August 2024 0.84 (-6.67%) 0.89 0.80 - 0.94 1.9214 times

monthly chart Sunretail

DMA SMA EMA moving averages of Sunretail 542025

DMA (daily moving average) of Sunretail 542025

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.6
20 day DMA 0.6
35 day DMA 0.59
50 day DMA 0.59
100 day DMA 0.64
150 day DMA 0.68
200 day DMA 0.72

EMA (exponential moving average) of Sunretail 542025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.60.60.6
20 day EMA0.60.60.6
35 day EMA0.60.60.6
50 day EMA0.60.60.6

SMA (simple moving average) of Sunretail 542025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.59
12 day SMA0.60.60.6
20 day SMA0.60.60.6
35 day SMA0.590.590.59
50 day SMA0.590.590.6
100 day SMA0.640.640.64
150 day SMA0.680.690.69
200 day SMA0.720.720.73
Back to top | Use Dark Theme