Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunretail

Strong Daily Stock price targets for Sunretail 542025 are 0.35 and 0.38

Daily Target 10.34
Daily Target 20.35
Daily Target 30.36666666666667
Daily Target 40.38
Daily Target 50.4

Daily price and volume Sunretail

Date Closing Open Range Volume
Fri 10 April 2026 0.37 (-2.63%) 0.38 0.35 - 0.38 1.6129 times
Thu 09 April 2026 0.38 (2.7%) 0.38 0.38 - 0.38 0.6452 times
Wed 08 April 2026 0.37 (0%) 0.37 0.37 - 0.37 0.3226 times
Mon 06 April 2026 0.37 (15.63%) 0.32 0.32 - 0.38 2.0968 times
Thu 02 April 2026 0.32 (0%) 0.32 0.32 - 0.32 0.1613 times
Wed 01 April 2026 0.32 (10.34%) 0.30 0.30 - 0.32 0.6452 times
Mon 30 March 2026 0.29 (-9.38%) 0.31 0.28 - 0.31 1.9355 times
Fri 27 March 2026 0.32 (0%) 0.32 0.32 - 0.32 0.1613 times
Wed 25 March 2026 0.32 (-3.03%) 0.34 0.32 - 0.34 1.6129 times
Tue 24 March 2026 0.33 (0%) 0.33 0.32 - 0.33 0.8065 times
Mon 23 March 2026 0.33 (-5.71%) 0.35 0.33 - 0.35 0.3226 times

Daily chart Sunretail

Weekly price and charts Sunretail

Strong weekly Stock price targets for Sunretail 542025 are 0.35 and 0.41

Weekly Target 10.3
Weekly Target 20.33
Weekly Target 30.35666666666667
Weekly Target 40.39
Weekly Target 50.42

Weekly price and volumes for Sunretail

Date Closing Open Range Volume
Fri 10 April 2026 0.37 (15.63%) 0.32 0.32 - 0.38 1.16 times
Thu 02 April 2026 0.32 (0%) 0.31 0.28 - 0.32 0.68 times
Fri 27 March 2026 0.32 (-8.57%) 0.35 0.32 - 0.35 0.72 times
Fri 20 March 2026 0.35 (2.94%) 0.35 0.29 - 0.35 1 times
Fri 13 March 2026 0.34 (-10.53%) 0.36 0.33 - 0.37 0.72 times
Fri 06 March 2026 0.38 (-9.52%) 0.40 0.38 - 0.40 0.36 times
Fri 27 February 2026 0.42 (2.44%) 0.41 0.41 - 0.45 1.4 times
Thu 19 February 2026 0.41 (5.13%) 0.39 0.38 - 0.41 0.88 times
Fri 13 February 2026 0.39 (8.33%) 0.36 0.35 - 0.40 2.44 times
Fri 06 February 2026 0.36 (2.86%) 0.36 0.35 - 0.37 0.64 times
Fri 30 January 2026 0.35 (-10.26%) 0.38 0.35 - 0.38 0.72 times

weekly chart Sunretail

Monthly price and charts Sunretail

Strong monthly Stock price targets for Sunretail 542025 are 0.34 and 0.42

Monthly Target 10.27
Monthly Target 20.32
Monthly Target 30.35
Monthly Target 40.4
Monthly Target 50.43

Monthly price and volumes Sunretail

Date Closing Open Range Volume
Fri 10 April 2026 0.37 (27.59%) 0.30 0.30 - 0.38 0.3606 times
Mon 30 March 2026 0.29 (-30.95%) 0.40 0.28 - 0.40 0.8696 times
Fri 27 February 2026 0.42 (20%) 0.36 0.35 - 0.45 1.421 times
Fri 30 January 2026 0.35 (-10.26%) 0.40 0.35 - 0.41 0.7741 times
Wed 31 December 2025 0.39 (-2.5%) 0.40 0.38 - 0.45 1.0817 times
Thu 27 November 2025 0.40 (-6.98%) 0.43 0.39 - 0.43 0.4242 times
Fri 31 October 2025 0.43 (-4.44%) 0.45 0.38 - 0.49 0.562 times
Tue 30 September 2025 0.45 (-2.17%) 0.47 0.43 - 0.49 0.9332 times
Fri 29 August 2025 0.46 (-6.12%) 0.47 0.45 - 0.51 0.4984 times
Thu 31 July 2025 0.49 (-9.26%) 0.55 0.45 - 0.56 3.0753 times
Mon 30 June 2025 0.54 (-8.47%) 0.62 0.53 - 0.62 1.3574 times

monthly chart Sunretail

DMA SMA EMA moving averages of Sunretail 542025

DMA (daily moving average) of Sunretail 542025

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.34
20 day DMA 0.34
35 day DMA 0.37
50 day DMA 0.37
100 day DMA 0.39
150 day DMA 0.42
200 day DMA 0.46

EMA (exponential moving average) of Sunretail 542025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.35
12 day EMA0.350.350.34
20 day EMA0.360.360.36
35 day EMA0.380.380.38
50 day EMA0.370.370.37

SMA (simple moving average) of Sunretail 542025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.350.33
12 day SMA0.340.340.33
20 day SMA0.340.340.34
35 day SMA0.370.370.37
50 day SMA0.370.370.37
100 day SMA0.390.390.39
150 day SMA0.420.420.42
200 day SMA0.460.460.46
Back to top | Use Dark Theme