Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunretail

Strong Daily Stock price targets for Sunretail 542025 are 0.43 and 0.48

Daily Target 10.38
Daily Target 20.42
Daily Target 30.43333333333333
Daily Target 40.47
Daily Target 50.48

Daily price and volume Sunretail

Date Closing Open Range Volume
Thu 10 September 2026 0.45 (18.42%) 0.43 0.40 - 0.45 2.3684 times
Wed 09 September 2026 0.38 (18.75%) 0.34 0.34 - 0.38 4.4737 times
Tue 08 September 2026 0.32 (0%) 0.32 0.32 - 0.32 0.1754 times
Mon 07 September 2026 0.32 (3.23%) 0.30 0.30 - 0.32 0.2632 times
Fri 04 September 2026 0.31 (0%) 0.32 0.30 - 0.32 0.5263 times
Thu 03 September 2026 0.31 (0%) 0.31 0.31 - 0.31 0.0877 times
Fri 28 August 2026 0.31 (0%) 0.32 0.31 - 0.32 0.4386 times
Thu 27 August 2026 0.31 (3.33%) 0.31 0.31 - 0.31 0.614 times
Wed 26 August 2026 0.30 (-3.23%) 0.30 0.30 - 0.30 0.4386 times
Tue 25 August 2026 0.31 (0%) 0.30 0.30 - 0.31 0.614 times
Mon 24 August 2026 0.31 (0%) 0.31 0.30 - 0.31 0.4386 times

Daily chart Sunretail

Weekly price and charts Sunretail

Strong weekly Stock price targets for Sunretail 542025 are 0.38 and 0.53

Weekly Target 10.25
Weekly Target 20.35
Weekly Target 30.4
Weekly Target 40.5
Weekly Target 50.55

Weekly price and volumes for Sunretail

Date Closing Open Range Volume
Thu 10 September 2026 0.45 (45.16%) 0.30 0.30 - 0.45 2.3647 times
Fri 04 September 2026 0.31 (0%) 0.31 0.30 - 0.32 0.1994 times
Fri 28 August 2026 0.31 (0%) 0.31 0.30 - 0.32 0.8262 times
Fri 21 August 2026 0.31 (10.71%) 0.29 0.29 - 0.32 1.1396 times
Fri 14 August 2026 0.28 (-12.5%) 0.32 0.28 - 0.32 0.6553 times
Thu 06 August 2026 0.32 (-3.03%) 0.32 0.30 - 0.35 1.3105 times
Fri 31 July 2026 0.33 (13.79%) 0.29 0.27 - 0.34 1.4815 times
Fri 24 July 2026 0.29 (3.57%) 0.28 0.27 - 0.30 0.3989 times
Fri 17 July 2026 0.28 (-6.67%) 0.30 0.27 - 0.30 0.7407 times
Fri 10 July 2026 0.30 (-6.25%) 0.33 0.29 - 0.33 0.8832 times
Fri 03 July 2026 0.32 (3.23%) 0.31 0.30 - 0.32 0.2564 times

weekly chart Sunretail

Monthly price and charts Sunretail

Strong monthly Stock price targets for Sunretail 542025 are 0.38 and 0.53

Monthly Target 10.25
Monthly Target 20.35
Monthly Target 30.4
Monthly Target 40.5
Monthly Target 50.55

Monthly price and volumes Sunretail

Date Closing Open Range Volume
Thu 10 September 2026 0.45 (45.16%) 0.31 0.30 - 0.45 0.9288 times
Fri 28 August 2026 0.31 (-6.06%) 0.32 0.28 - 0.35 1.4241 times
Fri 31 July 2026 0.33 (10%) 0.32 0.27 - 0.34 1.3313 times
Mon 29 June 2026 0.30 (-16.67%) 0.36 0.30 - 0.37 0.805 times
Fri 29 May 2026 0.36 (-7.69%) 0.39 0.33 - 0.40 0.6605 times
Wed 29 April 2026 0.39 (34.48%) 0.30 0.30 - 0.41 0.8153 times
Mon 30 March 2026 0.29 (-30.95%) 0.40 0.28 - 0.40 0.8462 times
Fri 27 February 2026 0.42 (20%) 0.36 0.35 - 0.45 1.3829 times
Fri 30 January 2026 0.35 (-10.26%) 0.40 0.35 - 0.41 0.7534 times
Wed 31 December 2025 0.39 (-2.5%) 0.40 0.38 - 0.45 1.0526 times
Thu 27 November 2025 0.40 (-6.98%) 0.43 0.39 - 0.43 0.4128 times

monthly chart Sunretail

DMA SMA EMA moving averages of Sunretail 542025

DMA (daily moving average) of Sunretail 542025

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.33
20 day DMA 0.32
35 day DMA 0.31
50 day DMA 0.31
100 day DMA 0.33
150 day DMA 0.35
200 day DMA 0.37

EMA (exponential moving average) of Sunretail 542025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.330.31
12 day EMA0.340.320.31
20 day EMA0.330.320.31
35 day EMA0.320.310.31
50 day EMA0.320.310.31

SMA (simple moving average) of Sunretail 542025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.330.31
12 day SMA0.330.320.31
20 day SMA0.320.310.31
35 day SMA0.310.310.3
50 day SMA0.310.310.31
100 day SMA0.330.330.33
150 day SMA0.350.350.35
200 day SMA0.370.370.37
Back to top | Use Dark Theme