Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunretail

Strong Daily Stock price targets for Sunretail 542025 are 0.39 and 0.4

Daily Target 10.38
Daily Target 20.39
Daily Target 30.39333333333333
Daily Target 40.4
Daily Target 50.4

Daily price and volume Sunretail

Date Closing Open Range Volume
Thu 04 December 2025 0.39 (-2.5%) 0.40 0.39 - 0.40 1.0256 times
Wed 03 December 2025 0.40 (-2.44%) 0.40 0.40 - 0.40 0.5128 times
Tue 02 December 2025 0.41 (7.89%) 0.38 0.38 - 0.41 2.5641 times
Mon 01 December 2025 0.38 (-5%) 0.40 0.38 - 0.40 1.7949 times
Thu 27 November 2025 0.40 (2.56%) 0.39 0.39 - 0.40 1.0256 times
Wed 26 November 2025 0.39 (-4.88%) 0.39 0.39 - 0.39 0.2564 times
Tue 25 November 2025 0.41 (2.5%) 0.41 0.41 - 0.41 0.5128 times
Mon 24 November 2025 0.40 (-4.76%) 0.40 0.40 - 0.40 0.5128 times
Fri 21 November 2025 0.42 (0%) 0.42 0.42 - 0.42 0.2564 times
Thu 20 November 2025 0.42 (2.44%) 0.40 0.39 - 0.42 1.5385 times
Mon 17 November 2025 0.41 (0%) 0.41 0.41 - 0.41 0.2564 times

Daily chart Sunretail

Weekly price and charts Sunretail

Strong weekly Stock price targets for Sunretail 542025 are 0.37 and 0.4

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.39333333333333
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Sunretail

Date Closing Open Range Volume
Thu 04 December 2025 0.39 (-2.5%) 0.40 0.38 - 0.41 2 times
Thu 27 November 2025 0.40 (-4.76%) 0.40 0.39 - 0.41 0.7826 times
Fri 21 November 2025 0.42 (2.44%) 0.41 0.39 - 0.42 0.6957 times
Fri 14 November 2025 0.41 (-4.65%) 0.42 0.40 - 0.43 1.2174 times
Tue 04 November 2025 0.43 (0%) 0.43 0.43 - 0.43 0.3478 times
Fri 31 October 2025 0.43 (-6.52%) 0.46 0.43 - 0.46 1.1304 times
Thu 23 October 2025 0.46 (4.55%) 0.45 0.45 - 0.46 0.1739 times
Fri 17 October 2025 0.44 (-4.35%) 0.43 0.42 - 0.49 0.6087 times
Fri 10 October 2025 0.46 (2.22%) 0.45 0.38 - 0.47 2.6087 times
Wed 01 October 2025 0.45 (-2.17%) 0.43 0.43 - 0.46 0.4348 times
Thu 25 September 2025 0.46 (0%) 0.47 0.45 - 0.48 2.8696 times

weekly chart Sunretail

Monthly price and charts Sunretail

Strong monthly Stock price targets for Sunretail 542025 are 0.37 and 0.4

Monthly Target 10.36
Monthly Target 20.38
Monthly Target 30.39333333333333
Monthly Target 40.41
Monthly Target 50.42

Monthly price and volumes Sunretail

Date Closing Open Range Volume
Thu 04 December 2025 0.39 (-2.5%) 0.40 0.38 - 0.41 0.1956 times
Thu 27 November 2025 0.40 (-6.98%) 0.43 0.39 - 0.43 0.2976 times
Fri 31 October 2025 0.43 (-4.44%) 0.45 0.38 - 0.49 0.4507 times
Tue 30 September 2025 0.45 (-2.17%) 0.47 0.43 - 0.49 0.7483 times
Fri 29 August 2025 0.46 (-6.12%) 0.47 0.45 - 0.51 0.3997 times
Thu 31 July 2025 0.49 (-9.26%) 0.55 0.45 - 0.56 2.466 times
Mon 30 June 2025 0.54 (-8.47%) 0.62 0.53 - 0.62 1.0884 times
Fri 30 May 2025 0.59 (-1.67%) 0.60 0.53 - 0.67 1.6582 times
Wed 30 April 2025 0.60 (11.11%) 0.54 0.52 - 0.69 1.7262 times
Fri 28 March 2025 0.54 (-19.4%) 0.62 0.54 - 0.71 0.9694 times
Fri 28 February 2025 0.67 (0%) 0.68 0.54 - 0.76 1.5816 times

monthly chart Sunretail

DMA SMA EMA moving averages of Sunretail 542025

DMA (daily moving average) of Sunretail 542025

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.41
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.47
150 day DMA 0.51
200 day DMA 0.56

EMA (exponential moving average) of Sunretail 542025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.460.460.46
50 day EMA0.450.450.45

SMA (simple moving average) of Sunretail 542025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.40.410.41
20 day SMA0.410.420.42
35 day SMA0.430.430.43
50 day SMA0.440.440.45
100 day SMA0.470.480.48
150 day SMA0.510.510.52
200 day SMA0.560.560.56
Back to top | Use Dark Theme