Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunretail

Strong Daily Stock price targets for Sunretail 542025 are 0.55 and 0.56

Daily Target 10.54
Daily Target 20.54
Daily Target 30.54666666666667
Daily Target 40.55
Daily Target 50.56

Daily price and volume Sunretail

Date Closing Open Range Volume
Wed 16 April 2025 0.55 (-1.79%) 0.55 0.54 - 0.55 0.7407 times
Tue 15 April 2025 0.56 (1.82%) 0.55 0.54 - 0.56 0.7407 times
Fri 11 April 2025 0.55 (1.85%) 0.53 0.52 - 0.56 2.3457 times
Wed 09 April 2025 0.54 (0%) 0.53 0.53 - 0.54 0.6173 times
Tue 08 April 2025 0.54 (-3.57%) 0.54 0.54 - 0.54 0.2469 times
Fri 04 April 2025 0.56 (0%) 0.57 0.52 - 0.57 1.7284 times
Wed 02 April 2025 0.56 (1.82%) 0.56 0.56 - 0.56 0.1235 times
Tue 01 April 2025 0.55 (1.85%) 0.54 0.53 - 0.55 0.4938 times
Fri 28 March 2025 0.54 (-10%) 0.54 0.54 - 0.55 1.1111 times
Wed 26 March 2025 0.60 (1.69%) 0.59 0.58 - 0.62 1.8519 times
Tue 25 March 2025 0.59 (0%) 0.60 0.58 - 0.62 1.7284 times

Daily chart Sunretail

Weekly price and charts Sunretail

Strong weekly Stock price targets for Sunretail 542025 are 0.54 and 0.56

Weekly Target 10.53
Weekly Target 20.54
Weekly Target 30.55
Weekly Target 40.56
Weekly Target 50.57

Weekly price and volumes for Sunretail

Date Closing Open Range Volume
Wed 16 April 2025 0.55 (0%) 0.55 0.54 - 0.56 0.3519 times
Fri 11 April 2025 0.55 (-1.79%) 0.54 0.52 - 0.56 0.7625 times
Fri 04 April 2025 0.56 (3.7%) 0.54 0.52 - 0.57 0.5572 times
Fri 28 March 2025 0.54 (-10%) 0.59 0.54 - 0.62 1.5249 times
Fri 21 March 2025 0.60 (-9.09%) 0.66 0.60 - 0.66 0.9971 times
Thu 13 March 2025 0.66 (0%) 0.67 0.63 - 0.71 0.3812 times
Fri 07 March 2025 0.66 (-1.49%) 0.62 0.60 - 0.69 0.4399 times
Fri 28 February 2025 0.67 (8.06%) 0.62 0.59 - 0.76 3.5484 times
Fri 21 February 2025 0.62 (-1.59%) 0.55 0.54 - 0.62 0.9677 times
Thu 13 February 2025 0.63 (-3.08%) 0.65 0.57 - 0.65 0.4692 times
Fri 07 February 2025 0.65 (-2.99%) 0.68 0.64 - 0.68 0.4692 times

weekly chart Sunretail

Monthly price and charts Sunretail

Strong monthly Stock price targets for Sunretail 542025 are 0.54 and 0.59

Monthly Target 10.5
Monthly Target 20.52
Monthly Target 30.54666666666667
Monthly Target 40.57
Monthly Target 50.6

Monthly price and volumes Sunretail

Date Closing Open Range Volume
Wed 16 April 2025 0.55 (1.85%) 0.54 0.52 - 0.57 0.191 times
Fri 28 March 2025 0.54 (-19.4%) 0.62 0.54 - 0.71 0.382 times
Fri 28 February 2025 0.67 (0%) 0.68 0.54 - 0.76 0.6233 times
Thu 30 January 2025 0.67 (-12.99%) 0.75 0.64 - 0.78 0.6267 times
Tue 31 December 2024 0.77 (-2.53%) 0.79 0.74 - 0.88 0.7741 times
Fri 29 November 2024 0.79 (6.76%) 0.77 0.70 - 0.82 0.8143 times
Thu 31 October 2024 0.74 (-7.5%) 0.78 0.72 - 0.84 0.5831 times
Mon 30 September 2024 0.80 (-4.76%) 0.83 0.80 - 0.90 1.0221 times
Fri 30 August 2024 0.84 (-6.67%) 0.89 0.80 - 0.94 1.2131 times
Wed 31 July 2024 0.90 (9.76%) 0.84 0.79 - 1.32 3.7701 times
Fri 28 June 2024 0.82 (15.49%) 0.71 0.67 - 0.88 1.3941 times

monthly chart Sunretail

DMA SMA EMA moving averages of Sunretail 542025

DMA (daily moving average) of Sunretail 542025

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.56
20 day DMA 0.59
35 day DMA 0.62
50 day DMA 0.63
100 day DMA 0.69
150 day DMA 0.73
200 day DMA 0.78

EMA (exponential moving average) of Sunretail 542025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.570.570.57
20 day EMA0.590.590.59
35 day EMA0.620.620.62
50 day EMA0.650.650.65

SMA (simple moving average) of Sunretail 542025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.55
12 day SMA0.560.570.57
20 day SMA0.590.60.6
35 day SMA0.620.620.62
50 day SMA0.630.630.64
100 day SMA0.690.70.7
150 day SMA0.730.730.74
200 day SMA0.780.780.78
Back to top | Use Dark Theme