Login or Join
HomepageSmgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 12.64 and 12.99
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.72 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.07 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.73 (-0.39%) | 12.54 | 12.54 - 12.89 | 0.6855 times | Wed 17 December 2025 | 12.78 (-1.08%) | 13.00 | 12.54 - 13.00 | 0.6076 times | Tue 16 December 2025 | 12.92 (0.94%) | 12.54 | 12.54 - 12.94 | 0.7416 times | Mon 15 December 2025 | 12.80 (-1.54%) | 12.02 | 12.02 - 13.40 | 2.3302 times | Fri 12 December 2025 | 13.00 (-0.99%) | 13.39 | 12.85 - 13.44 | 1.7407 times | Thu 11 December 2025 | 13.13 (-1.28%) | 13.43 | 12.80 - 13.43 | 0.8508 times | Wed 10 December 2025 | 13.30 (0%) | 13.10 | 13.06 - 13.44 | 0.5981 times | Tue 09 December 2025 | 13.30 (-1.12%) | 13.45 | 13.00 - 13.45 | 0.8816 times | Mon 08 December 2025 | 13.45 (1.36%) | 13.54 | 13.25 - 13.59 | 1.0124 times | Fri 05 December 2025 | 13.27 (-1.56%) | 13.96 | 13.01 - 13.96 | 0.5515 times | Thu 04 December 2025 | 13.48 (0.9%) | 13.20 | 13.20 - 13.55 | 1.0597 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 12.38 and 13.76
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.716666666667 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.73 (-2.08%) | 12.02 | 12.02 - 13.40 | 0.5793 times | Fri 12 December 2025 | 13.00 (-2.03%) | 13.54 | 12.80 - 13.59 | 0.6747 times | Fri 05 December 2025 | 13.27 (-3.42%) | 14.00 | 13.01 - 14.00 | 0.782 times | Fri 28 November 2025 | 13.74 (-0.22%) | 14.49 | 13.52 - 14.49 | 0.5454 times | Fri 21 November 2025 | 13.77 (-4.18%) | 14.50 | 13.45 - 14.50 | 1.1878 times | Fri 14 November 2025 | 14.37 (0%) | 14.15 | 13.80 - 14.72 | 1.1874 times | Fri 07 November 2025 | 14.37 (0.14%) | 14.98 | 13.50 - 15.00 | 1.4569 times | Fri 31 October 2025 | 14.35 (1.13%) | 13.82 | 12.31 - 14.49 | 1.8463 times | Thu 23 October 2025 | 14.19 (0.07%) | 14.41 | 13.60 - 14.95 | 0.6046 times | Fri 17 October 2025 | 14.18 (-2.81%) | 14.68 | 13.56 - 14.95 | 1.1355 times | Fri 10 October 2025 | 14.59 (-2.86%) | 15.41 | 14.25 - 15.41 | 1.0545 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 11.39 and 13.37
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.73 (-7.35%) | 14.00 | 12.02 - 14.00 | 0.3172 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.6819 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.7669 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.9019 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.5172 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.6892 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 1.0889 times | Fri 30 May 2025 | 16.70 (-4.52%) | 17.99 | 15.11 - 19.00 | 2.0471 times | Wed 30 April 2025 | 17.49 (12.62%) | 15.59 | 15.53 - 19.88 | 1.4488 times | Fri 28 March 2025 | 15.53 (-1.65%) | 15.79 | 14.75 - 17.49 | 1.541 times | Fri 28 February 2025 | 15.79 (-9.87%) | 19.20 | 14.54 - 21.80 | 3.1441 times |
Indicator Analysis of Smgold
Please login to view indicator analysis. or View indicator analysis of Smgold 542034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.89 |
| 100 day DMA | 14.66 |
| 150 day DMA | 15.4 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.93 | 13.01 |
| 12 day EMA | 13.09 | 13.16 | 13.23 |
| 20 day EMA | 13.31 | 13.37 | 13.43 |
| 35 day EMA | 13.58 | 13.63 | 13.68 |
| 50 day EMA | 13.86 | 13.91 | 13.96 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.93 | 13.03 |
| 12 day SMA | 13.13 | 13.18 | 13.26 |
| 20 day SMA | 13.37 | 13.43 | 13.48 |
| 35 day SMA | 13.68 | 13.71 | 13.73 |
| 50 day SMA | 13.89 | 13.93 | 13.98 |
| 100 day SMA | 14.66 | 14.7 | 14.73 |
| 150 day SMA | 15.4 | 15.43 | 15.46 |
| 200 day SMA | 15.76 | 15.78 | 15.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.