Login or Join
HomepageSmgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 13.57 and 14.21
| Daily Target 1 | 13.43 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 14.073333333333 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 14.71 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.96 (-3.66%) | 14.45 | 13.81 - 14.45 | 0.3012 times | Thu 05 February 2026 | 14.49 (0.07%) | 14.55 | 13.80 - 14.60 | 1.2303 times | Wed 04 February 2026 | 14.48 (2.99%) | 14.76 | 14.34 - 14.76 | 0.6818 times | Tue 03 February 2026 | 14.06 (3.15%) | 13.79 | 13.65 - 14.10 | 0.7565 times | Mon 02 February 2026 | 13.63 (0.66%) | 13.44 | 13.01 - 13.99 | 0.2643 times | Sun 01 February 2026 | 13.54 (-2.87%) | 13.80 | 13.26 - 14.40 | 0.9484 times | Fri 30 January 2026 | 13.94 (-2.04%) | 14.08 | 13.52 - 14.20 | 1.63 times | Thu 29 January 2026 | 14.23 (-4.56%) | 15.65 | 14.17 - 15.65 | 1.1879 times | Wed 28 January 2026 | 14.91 (2.9%) | 13.81 | 13.77 - 15.21 | 1.9337 times | Tue 27 January 2026 | 14.49 (-4.98%) | 15.41 | 14.49 - 15.56 | 1.0657 times | Fri 23 January 2026 | 15.25 (4.02%) | 14.66 | 14.10 - 15.35 | 0.8689 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 13.49 and 15.24
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.91 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.96 (0.14%) | 13.80 | 13.01 - 14.76 | 0.3119 times | Fri 30 January 2026 | 13.94 (-8.59%) | 15.41 | 13.52 - 15.65 | 0.4337 times | Fri 23 January 2026 | 15.25 (-15.93%) | 16.56 | 13.90 - 17.21 | 1.5964 times | Fri 16 January 2026 | 18.14 (39.32%) | 13.42 | 13.42 - 20.70 | 6.0837 times | Fri 09 January 2026 | 13.02 (4.33%) | 12.65 | 11.82 - 14.55 | 0.7534 times | Fri 02 January 2026 | 12.48 (3.06%) | 12.35 | 11.35 - 13.85 | 0.2602 times | Fri 26 December 2025 | 12.11 (-3.43%) | 12.02 | 10.90 - 12.74 | 0.2076 times | Fri 19 December 2025 | 12.54 (-3.54%) | 12.02 | 12.02 - 13.40 | 0.1251 times | Fri 12 December 2025 | 13.00 (-2.03%) | 13.54 | 12.80 - 13.59 | 0.1056 times | Fri 05 December 2025 | 13.27 (-3.42%) | 14.00 | 13.01 - 14.00 | 0.1224 times | Fri 28 November 2025 | 13.74 (-0.22%) | 14.49 | 13.52 - 14.49 | 0.0854 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 13.49 and 15.24
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.91 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.96 (0.14%) | 13.80 | 13.01 - 14.76 | 0.1862 times | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 5.3347 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.4486 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.4241 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.4601 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.5411 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.3103 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.4135 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 0.6533 times | Fri 30 May 2025 | 16.70 (-4.52%) | 17.99 | 15.11 - 19.00 | 1.2282 times | Wed 30 April 2025 | 17.49 (12.62%) | 15.59 | 15.53 - 19.88 | 0.8692 times |
Indicator Analysis of Smgold
Please login to view indicator analysis. or View indicator analysis of Smgold 542034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.98 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.67 |
| 100 day DMA | 14.06 |
| 150 day DMA | 14.67 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.28 | 14.17 |
| 12 day EMA | 14.3 | 14.36 | 14.34 |
| 20 day EMA | 14.3 | 14.34 | 14.32 |
| 35 day EMA | 14.15 | 14.16 | 14.14 |
| 50 day EMA | 13.73 | 13.72 | 13.69 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.04 | 13.93 |
| 12 day SMA | 14.3 | 14.3 | 14.32 |
| 20 day SMA | 14.98 | 14.89 | 14.78 |
| 35 day SMA | 13.83 | 13.8 | 13.75 |
| 50 day SMA | 13.67 | 13.66 | 13.65 |
| 100 day SMA | 14.06 | 14.08 | 14.08 |
| 150 day SMA | 14.67 | 14.69 | 14.71 |
| 200 day SMA | 15.31 | 15.33 | 15.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.