Login or Join
HomepageSmgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 16.59 and 16.59
| Daily Target 1 | 16.59 |
| Daily Target 2 | 16.59 |
| Daily Target 3 | 16.59 |
| Daily Target 4 | 16.59 |
| Daily Target 5 | 16.59 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.59 (5%) | 16.59 | 16.59 - 16.59 | 0.439 times | Tue 28 January 2025 | 15.80 (-4.47%) | 16.90 | 15.72 - 17.00 | 1.743 times | Mon 27 January 2025 | 16.54 (-4.45%) | 16.70 | 16.45 - 17.75 | 1.2277 times | Fri 24 January 2025 | 17.31 (-1.37%) | 17.20 | 16.70 - 17.55 | 1.2414 times | Thu 23 January 2025 | 17.55 (-4.93%) | 18.09 | 17.54 - 19.00 | 1.2436 times | Wed 22 January 2025 | 18.46 (0.16%) | 18.98 | 17.51 - 19.00 | 1.2505 times | Tue 21 January 2025 | 18.43 (2.67%) | 18.70 | 18.10 - 18.84 | 1.3502 times | Mon 20 January 2025 | 17.95 (4.97%) | 16.31 | 16.31 - 17.95 | 0.4039 times | Fri 17 January 2025 | 17.10 (-1.95%) | 17.78 | 17.10 - 17.78 | 0.7224 times | Thu 16 January 2025 | 17.44 (1.99%) | 17.44 | 17.44 - 17.44 | 0.3781 times | Wed 15 January 2025 | 17.10 (1.97%) | 16.46 | 16.46 - 17.10 | 0.6323 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 15.14 and 17.17
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 16.686666666667 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.59 (-4.16%) | 16.70 | 15.72 - 17.75 | 0.4998 times | Fri 24 January 2025 | 17.31 (1.23%) | 16.31 | 16.31 - 19.00 | 0.8047 times | Fri 17 January 2025 | 17.10 (-2.01%) | 17.11 | 16.46 - 17.78 | 0.3627 times | Fri 10 January 2025 | 17.45 (-5.98%) | 18.90 | 17.45 - 18.93 | 0.3753 times | Fri 03 January 2025 | 18.56 (2.2%) | 18.16 | 17.50 - 18.56 | 0.5652 times | Fri 27 December 2024 | 18.16 (-7.68%) | 19.28 | 18.16 - 19.28 | 0.2521 times | Fri 20 December 2024 | 19.67 (-9.48%) | 21.30 | 19.67 - 21.30 | 0.1711 times | Fri 13 December 2024 | 21.73 (3.72%) | 21.99 | 21.73 - 23.08 | 1.0118 times | Fri 06 December 2024 | 20.95 (14.86%) | 19.00 | 16.47 - 20.95 | 3.0044 times | Fri 29 November 2024 | 18.24 (-8.71%) | 19.96 | 17.30 - 19.96 | 2.9529 times | Fri 22 November 2024 | 19.98 (-10.84%) | 21.29 | 18.26 - 21.29 | 1.6179 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 14.52 and 17.8
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 17.103333333333 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.59 (-5.2%) | 17.85 | 15.72 - 19.00 | 0.3103 times | Tue 31 December 2024 | 17.50 (-4.06%) | 19.00 | 16.47 - 23.08 | 0.6244 times | Fri 29 November 2024 | 18.24 (-33.62%) | 26.94 | 17.30 - 26.94 | 0.9019 times | Thu 31 October 2024 | 27.48 (-35.69%) | 41.88 | 27.48 - 41.88 | 0.1373 times | Mon 30 September 2024 | 42.73 (148.72%) | 17.18 | 16.70 - 42.73 | 5.8296 times | Fri 30 August 2024 | 17.18 (3.49%) | 16.99 | 15.50 - 17.70 | 0.3862 times | Wed 31 July 2024 | 16.60 (-5.95%) | 17.65 | 15.20 - 18.00 | 0.476 times | Fri 28 June 2024 | 17.65 (2.62%) | 17.80 | 15.15 - 18.90 | 0.4135 times | Fri 31 May 2024 | 17.20 (-8.66%) | 19.50 | 16.32 - 19.50 | 0.2728 times | Tue 30 April 2024 | 18.83 (21.02%) | 15.55 | 15.55 - 22.50 | 0.648 times | Thu 28 March 2024 | 15.56 (-18.96%) | 19.02 | 15.30 - 19.99 | 0.4376 times |
Indicator Analysis of Smgold
Please login to view indicator analysis. or View indicator analysis of Smgold 542034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 17.25 |
| 20 day DMA | 17.59 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.81 |
| 100 day DMA | 24.22 |
| 150 day DMA | 21.81 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.8 | 17.3 |
| 12 day EMA | 17.2 | 17.31 | 17.58 |
| 20 day EMA | 17.58 | 17.68 | 17.88 |
| 35 day EMA | 18.26 | 18.36 | 18.51 |
| 50 day EMA | 18.92 | 19.01 | 19.14 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 17.13 | 17.66 |
| 12 day SMA | 17.25 | 17.3 | 17.43 |
| 20 day SMA | 17.59 | 17.65 | 17.74 |
| 35 day SMA | 18.53 | 18.72 | 18.9 |
| 50 day SMA | 18.81 | 18.9 | 19.03 |
| 100 day SMA | 24.22 | 24.24 | 24.26 |
| 150 day SMA | 21.81 | 21.82 | 21.83 |
| 200 day SMA | 20.89 | 20.9 | 20.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.