Login or Join
HomepageSmgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 16.85 and 18.75
| Daily Target 1 | 16.3 |
| Daily Target 2 | 17.39 |
| Daily Target 3 | 18.196666666667 |
| Daily Target 4 | 19.29 |
| Daily Target 5 | 20.1 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 18.49 (-2.63%) | 18.75 | 17.10 - 19.00 | 1.3621 times |
| Thu 24 April 2025 | 18.99 (0.96%) | 18.50 | 18.22 - 19.75 | 1.0911 times |
| Tue 22 April 2025 | 18.81 (3.13%) | 18.00 | 18.00 - 19.88 | 2.6563 times |
| Mon 21 April 2025 | 18.24 (1%) | 18.50 | 17.50 - 19.00 | 0.8829 times |
| Thu 17 April 2025 | 18.06 (3.02%) | 17.52 | 17.11 - 18.24 | 0.5669 times |
| Wed 16 April 2025 | 17.53 (2.04%) | 17.50 | 17.25 - 17.98 | 1.1549 times |
| Tue 15 April 2025 | 17.18 (6.31%) | 15.84 | 15.84 - 19.00 | 1.3975 times |
| Fri 11 April 2025 | 16.16 (0.44%) | 15.65 | 15.65 - 16.63 | 0.3625 times |
| Wed 09 April 2025 | 16.09 (-1.47%) | 16.33 | 16.00 - 16.73 | 0.2606 times |
| Tue 08 April 2025 | 16.33 (-0.12%) | 15.56 | 15.56 - 16.49 | 0.2651 times |
| Fri 04 April 2025 | 16.35 (-0.73%) | 16.75 | 16.01 - 17.05 | 0.2583 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 16.41 and 19.19
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 18.49 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 18.49 (2.38%) | 18.50 | 17.10 - 19.88 | 1.9583 times |
| Thu 17 April 2025 | 18.06 (11.76%) | 15.84 | 15.84 - 19.00 | 1.0193 times |
| Fri 11 April 2025 | 16.16 (-1.16%) | 15.56 | 15.56 - 16.73 | 0.2903 times |
| Fri 04 April 2025 | 16.35 (5.28%) | 15.59 | 15.53 - 17.05 | 0.3247 times |
| Fri 28 March 2025 | 15.53 (-5.76%) | 17.35 | 15.24 - 17.35 | 0.8353 times |
| Fri 21 March 2025 | 16.48 (0.86%) | 16.10 | 15.51 - 17.10 | 1.3662 times |
| Thu 13 March 2025 | 16.34 (-2.62%) | 17.49 | 15.10 - 17.49 | 0.9867 times |
| Fri 07 March 2025 | 16.78 (6.27%) | 15.79 | 14.75 - 17.35 | 1.5383 times |
| Fri 28 February 2025 | 15.79 (-7.5%) | 17.25 | 14.54 - 17.25 | 0.9467 times |
| Fri 21 February 2025 | 17.07 (-0.18%) | 18.07 | 16.00 - 18.07 | 0.7343 times |
| Fri 14 February 2025 | 17.10 (-6.66%) | 18.00 | 16.01 - 18.55 | 1.4305 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 17.01 and 21.36
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 17.966666666667 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 18.49 (19.06%) | 15.59 | 15.53 - 19.88 | 0.2869 times |
| Fri 28 March 2025 | 15.53 (-1.65%) | 15.79 | 14.75 - 17.49 | 0.3775 times |
| Fri 28 February 2025 | 15.79 (-9.87%) | 19.20 | 14.54 - 21.80 | 0.7701 times |
| Fri 31 January 2025 | 17.52 (0.11%) | 17.85 | 15.72 - 19.00 | 0.3718 times |
| Tue 31 December 2024 | 17.50 (-4.06%) | 19.00 | 16.47 - 23.08 | 0.6123 times |
| Fri 29 November 2024 | 18.24 (-33.62%) | 26.94 | 17.30 - 26.94 | 0.8844 times |
| Thu 31 October 2024 | 27.48 (-35.69%) | 41.88 | 27.48 - 41.88 | 0.1347 times |
| Mon 30 September 2024 | 42.73 (148.72%) | 17.18 | 16.70 - 42.73 | 5.7168 times |
| Fri 30 August 2024 | 17.18 (3.49%) | 16.99 | 15.50 - 17.70 | 0.3787 times |
| Wed 31 July 2024 | 16.60 (-5.95%) | 17.65 | 15.20 - 18.00 | 0.4668 times |
| Fri 28 June 2024 | 17.65 (2.62%) | 17.80 | 15.15 - 18.90 | 0.4055 times |
Indicator Analysis of Smgold
Please login to view indicator analysis. or View indicator analysis of Smgold 542034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 17.39 |
| 20 day DMA | 16.91 |
| 35 day DMA | 16.67 |
| 50 day DMA | 16.98 |
| 100 day DMA | 17.85 |
| 150 day DMA | 21.78 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.33 | 18 |
| 12 day EMA | 17.69 | 17.54 | 17.28 |
| 20 day EMA | 17.31 | 17.19 | 17 |
| 35 day EMA | 17.12 | 17.04 | 16.93 |
| 50 day EMA | 17.11 | 17.05 | 16.97 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.33 | 17.96 |
| 12 day SMA | 17.39 | 17.2 | 16.91 |
| 20 day SMA | 16.91 | 16.79 | 16.63 |
| 35 day SMA | 16.67 | 16.63 | 16.57 |
| 50 day SMA | 16.98 | 16.96 | 16.92 |
| 100 day SMA | 17.85 | 17.85 | 17.87 |
| 150 day SMA | 21.78 | 21.79 | 21.79 |
| 200 day SMA | 20.6 | 20.6 | 20.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.