Login or Join
HomepageSmgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 11.63 and 12.22
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 12.11 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.7 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.94 (1.02%) | 12.49 | 11.90 - 12.49 | 1.0069 times | Tue 23 December 2025 | 11.82 (-0.67%) | 11.66 | 11.66 - 12.25 | 1.1503 times | Mon 22 December 2025 | 11.90 (-5.1%) | 12.02 | 10.90 - 12.74 | 2.7204 times | Fri 19 December 2025 | 12.54 (-1.49%) | 13.25 | 12.50 - 13.25 | 0.9849 times | Thu 18 December 2025 | 12.73 (-0.39%) | 12.54 | 12.54 - 12.89 | 0.4077 times | Wed 17 December 2025 | 12.78 (-1.08%) | 13.00 | 12.54 - 13.00 | 0.3614 times | Tue 16 December 2025 | 12.92 (0.94%) | 12.54 | 12.54 - 12.94 | 0.4411 times | Mon 15 December 2025 | 12.80 (-1.54%) | 12.02 | 12.02 - 13.40 | 1.3859 times | Fri 12 December 2025 | 13.00 (-0.99%) | 13.39 | 12.85 - 13.44 | 1.0353 times | Thu 11 December 2025 | 13.13 (-1.28%) | 13.43 | 12.80 - 13.43 | 0.506 times | Wed 10 December 2025 | 13.30 (0%) | 13.10 | 13.06 - 13.44 | 0.3557 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 10.5 and 12.34
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.86 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.94 (-4.78%) | 12.02 | 10.90 - 12.74 | 1.07 times | Fri 19 December 2025 | 12.54 (-3.54%) | 12.02 | 12.02 - 13.40 | 0.7855 times | Fri 12 December 2025 | 13.00 (-2.03%) | 13.54 | 12.80 - 13.59 | 0.6633 times | Fri 05 December 2025 | 13.27 (-3.42%) | 14.00 | 13.01 - 14.00 | 0.7687 times | Fri 28 November 2025 | 13.74 (-0.22%) | 14.49 | 13.52 - 14.49 | 0.5362 times | Fri 21 November 2025 | 13.77 (-4.18%) | 14.50 | 13.45 - 14.50 | 1.1676 times | Fri 14 November 2025 | 14.37 (0%) | 14.15 | 13.80 - 14.72 | 1.1673 times | Fri 07 November 2025 | 14.37 (0.14%) | 14.98 | 13.50 - 15.00 | 1.4322 times | Fri 31 October 2025 | 14.35 (1.13%) | 13.82 | 12.31 - 14.49 | 1.815 times | Thu 23 October 2025 | 14.19 (0.07%) | 14.41 | 13.60 - 14.95 | 0.5943 times | Fri 17 October 2025 | 14.18 (-2.81%) | 14.68 | 13.56 - 14.95 | 1.1162 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 9.87 and 12.97
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 12.28 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.94 (-13.1%) | 14.00 | 10.90 - 14.00 | 0.5105 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.6683 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.7516 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.8839 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.5069 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.6754 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 1.0671 times | Fri 30 May 2025 | 16.70 (-4.52%) | 17.99 | 15.11 - 19.00 | 2.0063 times | Wed 30 April 2025 | 17.49 (12.62%) | 15.59 | 15.53 - 19.88 | 1.4199 times | Fri 28 March 2025 | 15.53 (-1.65%) | 15.79 | 14.75 - 17.49 | 1.5102 times | Fri 28 February 2025 | 15.79 (-9.87%) | 19.20 | 14.54 - 21.80 | 3.0813 times |
Indicator Analysis of Smgold
Please login to view indicator analysis. or View indicator analysis of Smgold 542034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.68 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.67 |
| 100 day DMA | 14.5 |
| 150 day DMA | 15.26 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.25 | 12.47 |
| 12 day EMA | 12.57 | 12.68 | 12.84 |
| 20 day EMA | 12.89 | 12.99 | 13.11 |
| 35 day EMA | 13.26 | 13.34 | 13.43 |
| 50 day EMA | 13.6 | 13.67 | 13.75 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.35 | 12.57 |
| 12 day SMA | 12.68 | 12.81 | 12.93 |
| 20 day SMA | 13.01 | 13.1 | 13.21 |
| 35 day SMA | 13.44 | 13.5 | 13.58 |
| 50 day SMA | 13.67 | 13.72 | 13.78 |
| 100 day SMA | 14.5 | 14.54 | 14.58 |
| 150 day SMA | 15.26 | 15.3 | 15.34 |
| 200 day SMA | 15.67 | 15.69 | 15.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.