Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 14.59 and 16.27
Daily Target 1 | 14.27 |
Daily Target 2 | 14.91 |
Daily Target 3 | 15.946666666667 |
Daily Target 4 | 16.59 |
Daily Target 5 | 17.63 |
Daily price and volume Smgold
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.56 (-7.16%) | 16.90 | 15.30 - 16.98 | 2.3577 times | Wed 27 March 2024 | 16.76 (-4.17%) | 17.11 | 16.25 - 17.99 | 1.8527 times | Tue 26 March 2024 | 17.49 (-0.17%) | 17.66 | 17.01 - 18.00 | 0.8941 times | Fri 22 March 2024 | 17.52 (-0.57%) | 17.27 | 17.27 - 17.95 | 0.2504 times | Thu 21 March 2024 | 17.62 (3.53%) | 16.75 | 16.65 - 18.50 | 0.5342 times | Wed 20 March 2024 | 17.02 (-3.24%) | 17.36 | 16.60 - 17.99 | 1.1096 times | Tue 19 March 2024 | 17.59 (-0.79%) | 17.50 | 17.35 - 17.87 | 0.4349 times | Mon 18 March 2024 | 17.73 (1.26%) | 17.69 | 17.47 - 18.25 | 0.7449 times | Fri 15 March 2024 | 17.51 (-2.12%) | 17.95 | 17.00 - 17.95 | 0.5851 times | Thu 14 March 2024 | 17.89 (9.02%) | 16.99 | 16.25 - 18.49 | 1.2364 times | Wed 13 March 2024 | 16.41 (-5.42%) | 17.50 | 16.02 - 17.98 | 1.3377 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 14.08 and 16.78
Weekly Target 1 | 13.59 |
Weekly Target 2 | 14.57 |
Weekly Target 3 | 16.286666666667 |
Weekly Target 4 | 17.27 |
Weekly Target 5 | 18.99 |
Weekly price and volumes for Smgold
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.56 (-11.19%) | 17.66 | 15.30 - 18.00 | 0.7388 times | Fri 22 March 2024 | 17.52 (0.06%) | 17.69 | 16.60 - 18.50 | 0.4449 times | Fri 15 March 2024 | 17.51 (-8.18%) | 18.77 | 16.02 - 19.95 | 0.7562 times | Thu 07 March 2024 | 19.07 (-0.78%) | 19.60 | 18.10 - 19.99 | 0.3921 times | Sat 02 March 2024 | 19.22 (-0.26%) | 19.27 | 18.80 - 21.60 | 0.9233 times | Fri 23 February 2024 | 19.27 (-2.97%) | 19.86 | 19.00 - 21.42 | 1.2486 times | Fri 16 February 2024 | 19.86 (-1.49%) | 20.55 | 17.50 - 20.92 | 1.6695 times | Fri 09 February 2024 | 20.16 (-7.52%) | 21.99 | 19.41 - 22.50 | 1.5065 times | Fri 02 February 2024 | 21.80 (7.07%) | 20.90 | 19.80 - 22.94 | 1.744 times | Thu 25 January 2024 | 20.36 (-3.14%) | 21.97 | 20.25 - 21.97 | 0.5761 times | Fri 19 January 2024 | 21.02 (-4.93%) | 22.50 | 20.25 - 22.99 | 1.5182 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 13.09 and 17.78
Monthly Target 1 | 12.26 |
Monthly Target 2 | 13.91 |
Monthly Target 3 | 16.95 |
Monthly Target 4 | 18.6 |
Monthly Target 5 | 21.64 |
Monthly price and volumes Smgold
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.56 (-18.96%) | 19.02 | 15.30 - 19.99 | 0.4532 times | Thu 29 February 2024 | 19.20 (-11.4%) | 22.05 | 17.50 - 22.94 | 1.0964 times | Wed 31 January 2024 | 21.67 (6.96%) | 20.26 | 19.80 - 23.15 | 1.0977 times | Fri 29 December 2023 | 20.26 (21.54%) | 16.36 | 16.36 - 23.59 | 1.9063 times | Thu 30 November 2023 | 16.67 (-12.49%) | 19.58 | 16.20 - 19.60 | 0.8417 times | Tue 31 October 2023 | 19.05 (4.56%) | 18.35 | 17.15 - 23.88 | 2.1464 times | Fri 29 September 2023 | 18.22 (29.04%) | 14.04 | 13.85 - 18.55 | 1.1556 times | Thu 31 August 2023 | 14.12 (-2.62%) | 14.87 | 13.46 - 14.87 | 0.3414 times | Mon 31 July 2023 | 14.50 (1.4%) | 14.07 | 13.60 - 15.72 | 0.5412 times | Fri 30 June 2023 | 14.30 (-1.52%) | 14.75 | 13.90 - 15.90 | 0.4201 times | Wed 31 May 2023 | 14.52 (-5.65%) | 15.10 | 14.00 - 16.04 | 0.5046 times |
Indicator Analysis of Smgold
Please login to view indicator analysis. or View indicator analysis of Smgold 542034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
DMA period | DMA value |
5 day DMA | 16.99 |
12 day DMA | 17.2 |
20 day DMA | 17.96 |
35 day DMA | 18.65 |
50 day DMA | 19.34 |
100 day DMA | 19.41 |
150 day DMA | 18.72 |
200 day DMA | 17.65 |
EMA (exponential moving average) of Smgold 542034
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.69 | 17.25 | 17.5 |
12 day EMA | 17.3 | 17.62 | 17.78 |
20 day EMA | 17.8 | 18.04 | 18.17 |
35 day EMA | 18.58 | 18.76 | 18.88 |
50 day EMA | 19.31 | 19.46 | 19.57 |
SMA (simple moving average) of Smgold 542034
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.99 | 17.28 | 17.45 |
12 day SMA | 17.2 | 17.46 | 17.65 |
20 day SMA | 17.96 | 18.15 | 18.31 |
35 day SMA | 18.65 | 18.79 | 18.91 |
50 day SMA | 19.34 | 19.47 | 19.58 |
100 day SMA | 19.41 | 19.44 | 19.45 |
150 day SMA | 18.72 | 18.71 | 18.69 |
200 day SMA | 17.65 | 17.65 | 17.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.