Login or Join
HomepageSmgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 10.48 and 12.32
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.846666666667 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 13.69 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.90 (-5.1%) | 12.02 | 10.90 - 12.74 | 3.1187 times | Fri 19 December 2025 | 12.54 (-1.49%) | 13.25 | 12.50 - 13.25 | 1.1291 times | Thu 18 December 2025 | 12.73 (-0.39%) | 12.54 | 12.54 - 12.89 | 0.4674 times | Wed 17 December 2025 | 12.78 (-1.08%) | 13.00 | 12.54 - 13.00 | 0.4143 times | Tue 16 December 2025 | 12.92 (0.94%) | 12.54 | 12.54 - 12.94 | 0.5056 times | Mon 15 December 2025 | 12.80 (-1.54%) | 12.02 | 12.02 - 13.40 | 1.5889 times | Fri 12 December 2025 | 13.00 (-0.99%) | 13.39 | 12.85 - 13.44 | 1.1869 times | Thu 11 December 2025 | 13.13 (-1.28%) | 13.43 | 12.80 - 13.43 | 0.5801 times | Wed 10 December 2025 | 13.30 (0%) | 13.10 | 13.06 - 13.44 | 0.4078 times | Tue 09 December 2025 | 13.30 (-1.12%) | 13.45 | 13.00 - 13.45 | 0.6011 times | Mon 08 December 2025 | 13.45 (1.36%) | 13.54 | 13.25 - 13.59 | 0.6903 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 10.48 and 12.32
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.90 (-5.1%) | 12.02 | 10.90 - 12.74 | 0.6264 times | Fri 19 December 2025 | 12.54 (-3.54%) | 12.02 | 12.02 - 13.40 | 0.8245 times | Fri 12 December 2025 | 13.00 (-2.03%) | 13.54 | 12.80 - 13.59 | 0.6962 times | Fri 05 December 2025 | 13.27 (-3.42%) | 14.00 | 13.01 - 14.00 | 0.8069 times | Fri 28 November 2025 | 13.74 (-0.22%) | 14.49 | 13.52 - 14.49 | 0.5628 times | Fri 21 November 2025 | 13.77 (-4.18%) | 14.50 | 13.45 - 14.50 | 1.2256 times | Fri 14 November 2025 | 14.37 (0%) | 14.15 | 13.80 - 14.72 | 1.2253 times | Fri 07 November 2025 | 14.37 (0.14%) | 14.98 | 13.50 - 15.00 | 1.5033 times | Fri 31 October 2025 | 14.35 (1.13%) | 13.82 | 12.31 - 14.49 | 1.9051 times | Thu 23 October 2025 | 14.19 (0.07%) | 14.41 | 13.60 - 14.95 | 0.6238 times | Fri 17 October 2025 | 14.18 (-2.81%) | 14.68 | 13.56 - 14.95 | 1.1717 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 9.85 and 12.95
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11.90 (-13.39%) | 14.00 | 10.90 - 14.00 | 0.4403 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.6732 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.7572 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.8904 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.5106 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.6804 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 1.075 times | Fri 30 May 2025 | 16.70 (-4.52%) | 17.99 | 15.11 - 19.00 | 2.0211 times | Wed 30 April 2025 | 17.49 (12.62%) | 15.59 | 15.53 - 19.88 | 1.4304 times | Fri 28 March 2025 | 15.53 (-1.65%) | 15.79 | 14.75 - 17.49 | 1.5214 times | Fri 28 February 2025 | 15.79 (-9.87%) | 19.20 | 14.54 - 21.80 | 3.1041 times |
Indicator Analysis of Smgold
Please login to view indicator analysis. or View indicator analysis of Smgold 542034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.78 |
| 100 day DMA | 14.58 |
| 150 day DMA | 15.34 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.75 | 12.86 |
| 12 day EMA | 12.84 | 13.01 | 13.09 |
| 20 day EMA | 13.11 | 13.24 | 13.31 |
| 35 day EMA | 13.43 | 13.52 | 13.58 |
| 50 day EMA | 13.74 | 13.82 | 13.87 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.75 | 12.85 |
| 12 day SMA | 12.93 | 13.06 | 13.13 |
| 20 day SMA | 13.21 | 13.31 | 13.37 |
| 35 day SMA | 13.58 | 13.64 | 13.68 |
| 50 day SMA | 13.78 | 13.84 | 13.89 |
| 100 day SMA | 14.58 | 14.62 | 14.66 |
| 150 day SMA | 15.34 | 15.37 | 15.4 |
| 200 day SMA | 15.71 | 15.74 | 15.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.