Login or Join
HomepageSmgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 12.63 and 13.22
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 13.096666666667 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.69 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.00 (-0.99%) | 13.39 | 12.85 - 13.44 | 1.586 times | Thu 11 December 2025 | 13.13 (-1.28%) | 13.43 | 12.80 - 13.43 | 0.7752 times | Wed 10 December 2025 | 13.30 (0%) | 13.10 | 13.06 - 13.44 | 0.545 times | Tue 09 December 2025 | 13.30 (-1.12%) | 13.45 | 13.00 - 13.45 | 0.8032 times | Mon 08 December 2025 | 13.45 (1.36%) | 13.54 | 13.25 - 13.59 | 0.9224 times | Fri 05 December 2025 | 13.27 (-1.56%) | 13.96 | 13.01 - 13.96 | 0.5025 times | Thu 04 December 2025 | 13.48 (0.9%) | 13.20 | 13.20 - 13.55 | 0.9655 times | Wed 03 December 2025 | 13.36 (0.23%) | 13.20 | 13.20 - 13.75 | 0.74 times | Tue 02 December 2025 | 13.33 (-2.91%) | 13.55 | 13.30 - 13.86 | 2.2557 times | Mon 01 December 2025 | 13.73 (-0.07%) | 14.00 | 13.25 - 14.00 | 0.9047 times | Fri 28 November 2025 | 13.74 (-0.15%) | 13.60 | 13.60 - 13.93 | 0.298 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 12.51 and 13.3
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.13 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.00 (-2.03%) | 13.54 | 12.80 - 13.59 | 0.6441 times | Fri 05 December 2025 | 13.27 (-3.42%) | 14.00 | 13.01 - 14.00 | 0.7465 times | Fri 28 November 2025 | 13.74 (-0.22%) | 14.49 | 13.52 - 14.49 | 0.5207 times | Fri 21 November 2025 | 13.77 (-4.18%) | 14.50 | 13.45 - 14.50 | 1.1339 times | Fri 14 November 2025 | 14.37 (0%) | 14.15 | 13.80 - 14.72 | 1.1336 times | Fri 07 November 2025 | 14.37 (0.14%) | 14.98 | 13.50 - 15.00 | 1.3908 times | Fri 31 October 2025 | 14.35 (1.13%) | 13.82 | 12.31 - 14.49 | 1.7626 times | Thu 23 October 2025 | 14.19 (0.07%) | 14.41 | 13.60 - 14.95 | 0.5772 times | Fri 17 October 2025 | 14.18 (-2.81%) | 14.68 | 13.56 - 14.95 | 1.084 times | Fri 10 October 2025 | 14.59 (-2.86%) | 15.41 | 14.25 - 15.41 | 1.0067 times | Fri 03 October 2025 | 15.02 (0.6%) | 14.62 | 14.50 - 15.34 | 0.738 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 12.3 and 13.5
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 13.266666666667 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.00 (-5.39%) | 14.00 | 12.80 - 14.00 | 0.229 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.6881 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.7739 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.9101 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.5219 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.6955 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 1.0988 times | Fri 30 May 2025 | 16.70 (-4.52%) | 17.99 | 15.11 - 19.00 | 2.0658 times | Wed 30 April 2025 | 17.49 (12.62%) | 15.59 | 15.53 - 19.88 | 1.462 times | Fri 28 March 2025 | 15.53 (-1.65%) | 15.79 | 14.75 - 17.49 | 1.555 times | Fri 28 February 2025 | 15.79 (-9.87%) | 19.20 | 14.54 - 21.80 | 3.1727 times |
Indicator Analysis of Smgold
Please login to view indicator analysis. or View indicator analysis of Smgold 542034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.81 |
| 50 day DMA | 14.05 |
| 100 day DMA | 14.81 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.28 | 13.36 |
| 12 day EMA | 13.38 | 13.45 | 13.51 |
| 20 day EMA | 13.55 | 13.61 | 13.66 |
| 35 day EMA | 13.81 | 13.86 | 13.9 |
| 50 day EMA | 14.07 | 14.11 | 14.15 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.29 | 13.36 |
| 12 day SMA | 13.4 | 13.47 | 13.54 |
| 20 day SMA | 13.62 | 13.68 | 13.72 |
| 35 day SMA | 13.81 | 13.84 | 13.87 |
| 50 day SMA | 14.05 | 14.09 | 14.13 |
| 100 day SMA | 14.81 | 14.85 | 14.88 |
| 150 day SMA | 15.51 | 15.54 | 15.57 |
| 200 day SMA | 15.85 | 15.88 | 15.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.