Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smgold

Strong Daily Stock price targets for Smgold 542034 are 12.12 and 12.68

Daily Target 111.95
Daily Target 212.28
Daily Target 312.51
Daily Target 412.84
Daily Target 513.07

Daily price and volume Smgold

Date Closing Open Range Volume
Mon 25 May 2026 12.61 (0.48%) 12.74 12.18 - 12.74 0.3951 times
Fri 22 May 2026 12.55 (3.98%) 12.03 12.03 - 12.69 0.1884 times
Thu 21 May 2026 12.07 (-0.58%) 12.14 12.02 - 12.37 0.2712 times
Wed 20 May 2026 12.14 (-2.49%) 12.68 12.01 - 12.68 1.0751 times
Tue 19 May 2026 12.45 (7.33%) 11.88 11.80 - 12.75 3.6637 times
Mon 18 May 2026 11.60 (-0.77%) 11.46 11.46 - 11.90 0.0628 times
Fri 15 May 2026 11.69 (-3.07%) 12.30 11.50 - 12.31 0.8408 times
Thu 14 May 2026 12.06 (-0.74%) 11.76 11.76 - 12.61 1.0253 times
Wed 13 May 2026 12.15 (0.75%) 12.98 11.51 - 12.98 1.9477 times
Tue 12 May 2026 12.06 (-3.29%) 12.63 12.01 - 12.66 0.5299 times
Mon 11 May 2026 12.47 (3.06%) 12.60 12.26 - 12.99 1.3963 times

Daily chart Smgold

Weekly price and charts Smgold

Strong weekly Stock price targets for Smgold 542034 are 12.12 and 12.68

Weekly Target 111.95
Weekly Target 212.28
Weekly Target 312.51
Weekly Target 412.84
Weekly Target 513.07

Weekly price and volumes for Smgold

Date Closing Open Range Volume
Mon 25 May 2026 12.61 (0.48%) 12.74 12.18 - 12.74 0.1141 times
Fri 22 May 2026 12.55 (7.36%) 11.46 11.46 - 12.75 1.519 times
Fri 15 May 2026 11.69 (-3.39%) 12.60 11.50 - 12.99 1.6573 times
Fri 08 May 2026 12.10 (-0.25%) 12.25 11.26 - 12.58 1.2448 times
Thu 30 April 2026 12.13 (-1.86%) 12.30 11.36 - 12.97 0.6405 times
Fri 24 April 2026 12.36 (-5.86%) 12.72 12.20 - 13.34 0.7446 times
Fri 17 April 2026 13.13 (6.4%) 11.71 11.60 - 13.40 1.378 times
Fri 10 April 2026 12.34 (11.27%) 10.66 10.66 - 12.55 1.2809 times
Thu 02 April 2026 11.09 (-1.07%) 11.26 10.65 - 11.40 0.4443 times
Fri 27 March 2026 11.21 (-8.42%) 12.24 11.21 - 12.24 0.9765 times
Fri 20 March 2026 12.24 (1.32%) 12.32 11.75 - 12.49 0.2639 times

weekly chart Smgold

Monthly price and charts Smgold

Strong monthly Stock price targets for Smgold 542034 are 11.94 and 13.67

Monthly Target 110.56
Monthly Target 211.58
Monthly Target 312.286666666667
Monthly Target 413.31
Monthly Target 514.02

Monthly price and volumes Smgold

Date Closing Open Range Volume
Mon 25 May 2026 12.61 (3.96%) 12.25 11.26 - 12.99 0.8749 times
Thu 30 April 2026 12.13 (13.36%) 10.70 10.66 - 13.40 0.8246 times
Mon 30 March 2026 10.70 (-22.58%) 13.54 10.65 - 13.98 0.7666 times
Fri 27 February 2026 13.82 (-0.86%) 13.80 13.01 - 15.23 0.7546 times
Fri 30 January 2026 13.94 (14.45%) 12.00 11.82 - 20.70 4.8099 times
Wed 31 December 2025 12.18 (-11.35%) 14.00 10.90 - 14.00 0.4045 times
Fri 28 November 2025 13.74 (-4.25%) 14.98 13.45 - 15.00 0.3824 times
Fri 31 October 2025 14.35 (-3.11%) 15.19 12.31 - 15.41 0.4148 times
Tue 30 September 2025 14.81 (-3.27%) 15.30 13.56 - 15.90 0.4878 times
Fri 29 August 2025 15.31 (-4.43%) 15.81 14.70 - 16.43 0.2798 times
Thu 31 July 2025 16.02 (-5.43%) 17.24 15.26 - 17.44 0.3728 times

monthly chart Smgold

DMA SMA EMA moving averages of Smgold 542034

DMA (daily moving average) of Smgold 542034

DMA period DMA value
5 day DMA 12.36
12 day DMA 12.16
20 day DMA 12.19
35 day DMA 12.25
50 day DMA 12.12
100 day DMA 13.04
150 day DMA 13.25
200 day DMA 13.76

EMA (exponential moving average) of Smgold 542034

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.2412.08
12 day EMA12.2412.1712.1
20 day EMA12.2212.1812.14
35 day EMA12.1812.1512.13
50 day EMA12.212.1812.16

SMA (simple moving average) of Smgold 542034

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.1611.99
12 day SMA12.1612.1412.08
20 day SMA12.1912.1812.2
35 day SMA12.2512.212.15
50 day SMA12.1212.1112.1
100 day SMA13.0413.0313.03
150 day SMA13.2513.2613.27
200 day SMA13.7613.7813.79
Back to top | Use Dark Theme