Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smgold

Strong Daily Stock price targets for Smgold 542034 are 14.59 and 16.27

Daily Target 114.27
Daily Target 214.91
Daily Target 315.946666666667
Daily Target 416.59
Daily Target 517.63

Daily price and volume Smgold

Date Closing Open Range Volume
Thu 28 March 2024 15.56 (-7.16%) 16.90 15.30 - 16.98 2.3577 times
Wed 27 March 2024 16.76 (-4.17%) 17.11 16.25 - 17.99 1.8527 times
Tue 26 March 2024 17.49 (-0.17%) 17.66 17.01 - 18.00 0.8941 times
Fri 22 March 2024 17.52 (-0.57%) 17.27 17.27 - 17.95 0.2504 times
Thu 21 March 2024 17.62 (3.53%) 16.75 16.65 - 18.50 0.5342 times
Wed 20 March 2024 17.02 (-3.24%) 17.36 16.60 - 17.99 1.1096 times
Tue 19 March 2024 17.59 (-0.79%) 17.50 17.35 - 17.87 0.4349 times
Mon 18 March 2024 17.73 (1.26%) 17.69 17.47 - 18.25 0.7449 times
Fri 15 March 2024 17.51 (-2.12%) 17.95 17.00 - 17.95 0.5851 times
Thu 14 March 2024 17.89 (9.02%) 16.99 16.25 - 18.49 1.2364 times
Wed 13 March 2024 16.41 (-5.42%) 17.50 16.02 - 17.98 1.3377 times

 Daily chart Smgold

Weekly price and charts Smgold

Strong weekly Stock price targets for Smgold 542034 are 14.08 and 16.78

Weekly Target 113.59
Weekly Target 214.57
Weekly Target 316.286666666667
Weekly Target 417.27
Weekly Target 518.99

Weekly price and volumes for Smgold

Date Closing Open Range Volume
Thu 28 March 2024 15.56 (-11.19%) 17.66 15.30 - 18.00 0.7388 times
Fri 22 March 2024 17.52 (0.06%) 17.69 16.60 - 18.50 0.4449 times
Fri 15 March 2024 17.51 (-8.18%) 18.77 16.02 - 19.95 0.7562 times
Thu 07 March 2024 19.07 (-0.78%) 19.60 18.10 - 19.99 0.3921 times
Sat 02 March 2024 19.22 (-0.26%) 19.27 18.80 - 21.60 0.9233 times
Fri 23 February 2024 19.27 (-2.97%) 19.86 19.00 - 21.42 1.2486 times
Fri 16 February 2024 19.86 (-1.49%) 20.55 17.50 - 20.92 1.6695 times
Fri 09 February 2024 20.16 (-7.52%) 21.99 19.41 - 22.50 1.5065 times
Fri 02 February 2024 21.80 (7.07%) 20.90 19.80 - 22.94 1.744 times
Thu 25 January 2024 20.36 (-3.14%) 21.97 20.25 - 21.97 0.5761 times
Fri 19 January 2024 21.02 (-4.93%) 22.50 20.25 - 22.99 1.5182 times

 weekly chart Smgold

Monthly price and charts Smgold

Strong monthly Stock price targets for Smgold 542034 are 13.09 and 17.78

Monthly Target 112.26
Monthly Target 213.91
Monthly Target 316.95
Monthly Target 418.6
Monthly Target 521.64

Monthly price and volumes Smgold

Date Closing Open Range Volume
Thu 28 March 2024 15.56 (-18.96%) 19.02 15.30 - 19.99 0.4532 times
Thu 29 February 2024 19.20 (-11.4%) 22.05 17.50 - 22.94 1.0964 times
Wed 31 January 2024 21.67 (6.96%) 20.26 19.80 - 23.15 1.0977 times
Fri 29 December 2023 20.26 (21.54%) 16.36 16.36 - 23.59 1.9063 times
Thu 30 November 2023 16.67 (-12.49%) 19.58 16.20 - 19.60 0.8417 times
Tue 31 October 2023 19.05 (4.56%) 18.35 17.15 - 23.88 2.1464 times
Fri 29 September 2023 18.22 (29.04%) 14.04 13.85 - 18.55 1.1556 times
Thu 31 August 2023 14.12 (-2.62%) 14.87 13.46 - 14.87 0.3414 times
Mon 31 July 2023 14.50 (1.4%) 14.07 13.60 - 15.72 0.5412 times
Fri 30 June 2023 14.30 (-1.52%) 14.75 13.90 - 15.90 0.4201 times
Wed 31 May 2023 14.52 (-5.65%) 15.10 14.00 - 16.04 0.5046 times

 monthly chart Smgold

DMA SMA EMA moving averages of Smgold 542034

DMA (daily moving average) of Smgold 542034

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.2
20 day DMA 17.96
35 day DMA 18.65
50 day DMA 19.34
100 day DMA 19.41
150 day DMA 18.72
200 day DMA 17.65

EMA (exponential moving average) of Smgold 542034

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6917.2517.5
12 day EMA17.317.6217.78
20 day EMA17.818.0418.17
35 day EMA18.5818.7618.88
50 day EMA19.3119.4619.57

SMA (simple moving average) of Smgold 542034

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9917.2817.45
12 day SMA17.217.4617.65
20 day SMA17.9618.1518.31
35 day SMA18.6518.7918.91
50 day SMA19.3419.4719.58
100 day SMA19.4119.4419.45
150 day SMA18.7218.7118.69
200 day SMA17.6517.6517.64
Back to top | Use Dark Theme