Smgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smgold

Strong Daily Stock price targets for Smgold 542034 are 12.64 and 12.99

Daily Target 112.37
Daily Target 212.55
Daily Target 312.72
Daily Target 412.9
Daily Target 513.07

Daily price and volume Smgold

Date Closing Open Range Volume
Thu 18 December 2025 12.73 (-0.39%) 12.54 12.54 - 12.89 0.6855 times
Wed 17 December 2025 12.78 (-1.08%) 13.00 12.54 - 13.00 0.6076 times
Tue 16 December 2025 12.92 (0.94%) 12.54 12.54 - 12.94 0.7416 times
Mon 15 December 2025 12.80 (-1.54%) 12.02 12.02 - 13.40 2.3302 times
Fri 12 December 2025 13.00 (-0.99%) 13.39 12.85 - 13.44 1.7407 times
Thu 11 December 2025 13.13 (-1.28%) 13.43 12.80 - 13.43 0.8508 times
Wed 10 December 2025 13.30 (0%) 13.10 13.06 - 13.44 0.5981 times
Tue 09 December 2025 13.30 (-1.12%) 13.45 13.00 - 13.45 0.8816 times
Mon 08 December 2025 13.45 (1.36%) 13.54 13.25 - 13.59 1.0124 times
Fri 05 December 2025 13.27 (-1.56%) 13.96 13.01 - 13.96 0.5515 times
Thu 04 December 2025 13.48 (0.9%) 13.20 13.20 - 13.55 1.0597 times

 Daily chart Smgold

Weekly price and charts Smgold

Strong weekly Stock price targets for Smgold 542034 are 12.38 and 13.76

Weekly Target 111.34
Weekly Target 212.03
Weekly Target 312.716666666667
Weekly Target 413.41
Weekly Target 514.1

Weekly price and volumes for Smgold

Date Closing Open Range Volume
Thu 18 December 2025 12.73 (-2.08%) 12.02 12.02 - 13.40 0.5793 times
Fri 12 December 2025 13.00 (-2.03%) 13.54 12.80 - 13.59 0.6747 times
Fri 05 December 2025 13.27 (-3.42%) 14.00 13.01 - 14.00 0.782 times
Fri 28 November 2025 13.74 (-0.22%) 14.49 13.52 - 14.49 0.5454 times
Fri 21 November 2025 13.77 (-4.18%) 14.50 13.45 - 14.50 1.1878 times
Fri 14 November 2025 14.37 (0%) 14.15 13.80 - 14.72 1.1874 times
Fri 07 November 2025 14.37 (0.14%) 14.98 13.50 - 15.00 1.4569 times
Fri 31 October 2025 14.35 (1.13%) 13.82 12.31 - 14.49 1.8463 times
Thu 23 October 2025 14.19 (0.07%) 14.41 13.60 - 14.95 0.6046 times
Fri 17 October 2025 14.18 (-2.81%) 14.68 13.56 - 14.95 1.1355 times
Fri 10 October 2025 14.59 (-2.86%) 15.41 14.25 - 15.41 1.0545 times

 weekly chart Smgold

Monthly price and charts Smgold

Strong monthly Stock price targets for Smgold 542034 are 11.39 and 13.37

Monthly Target 110.94
Monthly Target 211.83
Monthly Target 312.916666666667
Monthly Target 413.81
Monthly Target 514.9

Monthly price and volumes Smgold

Date Closing Open Range Volume
Thu 18 December 2025 12.73 (-7.35%) 14.00 12.02 - 14.00 0.3172 times
Fri 28 November 2025 13.74 (-4.25%) 14.98 13.45 - 15.00 0.6819 times
Fri 31 October 2025 14.35 (-3.11%) 15.19 12.31 - 15.41 0.7669 times
Tue 30 September 2025 14.81 (-3.27%) 15.30 13.56 - 15.90 0.9019 times
Fri 29 August 2025 15.31 (-4.43%) 15.81 14.70 - 16.43 0.5172 times
Thu 31 July 2025 16.02 (-5.43%) 17.24 15.26 - 17.44 0.6892 times
Mon 30 June 2025 16.94 (1.44%) 16.52 15.55 - 17.83 1.0889 times
Fri 30 May 2025 16.70 (-4.52%) 17.99 15.11 - 19.00 2.0471 times
Wed 30 April 2025 17.49 (12.62%) 15.59 15.53 - 19.88 1.4488 times
Fri 28 March 2025 15.53 (-1.65%) 15.79 14.75 - 17.49 1.541 times
Fri 28 February 2025 15.79 (-9.87%) 19.20 14.54 - 21.80 3.1441 times

 monthly chart Smgold

DMA SMA EMA moving averages of Smgold 542034

DMA (daily moving average) of Smgold 542034

DMA period DMA value
5 day DMA 12.85
12 day DMA 13.13
20 day DMA 13.37
35 day DMA 13.68
50 day DMA 13.89
100 day DMA 14.66
150 day DMA 15.4
200 day DMA 15.76

EMA (exponential moving average) of Smgold 542034

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.9313.01
12 day EMA13.0913.1613.23
20 day EMA13.3113.3713.43
35 day EMA13.5813.6313.68
50 day EMA13.8613.9113.96

SMA (simple moving average) of Smgold 542034

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8512.9313.03
12 day SMA13.1313.1813.26
20 day SMA13.3713.4313.48
35 day SMA13.6813.7113.73
50 day SMA13.8913.9313.98
100 day SMA14.6614.714.73
150 day SMA15.415.4315.46
200 day SMA15.7615.7815.81
Back to top | Use Dark Theme