Login or Join
HomepageSmgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 12.15 and 12.9
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.763333333333 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.51 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.54 (-1.49%) | 13.25 | 12.50 - 13.25 | 1.4912 times | Thu 18 December 2025 | 12.73 (-0.39%) | 12.54 | 12.54 - 12.89 | 0.6173 times | Wed 17 December 2025 | 12.78 (-1.08%) | 13.00 | 12.54 - 13.00 | 0.5472 times | Tue 16 December 2025 | 12.92 (0.94%) | 12.54 | 12.54 - 12.94 | 0.6678 times | Mon 15 December 2025 | 12.80 (-1.54%) | 12.02 | 12.02 - 13.40 | 2.0984 times | Fri 12 December 2025 | 13.00 (-0.99%) | 13.39 | 12.85 - 13.44 | 1.5676 times | Thu 11 December 2025 | 13.13 (-1.28%) | 13.43 | 12.80 - 13.43 | 0.7662 times | Wed 10 December 2025 | 13.30 (0%) | 13.10 | 13.06 - 13.44 | 0.5386 times | Tue 09 December 2025 | 13.30 (-1.12%) | 13.45 | 13.00 - 13.45 | 0.7939 times | Mon 08 December 2025 | 13.45 (1.36%) | 13.54 | 13.25 - 13.59 | 0.9117 times | Fri 05 December 2025 | 13.27 (-1.56%) | 13.96 | 13.01 - 13.96 | 0.4967 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 12.28 and 13.66
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.54 (-3.54%) | 12.02 | 12.02 - 13.40 | 0.7819 times | Fri 12 December 2025 | 13.00 (-2.03%) | 13.54 | 12.80 - 13.59 | 0.6602 times | Fri 05 December 2025 | 13.27 (-3.42%) | 14.00 | 13.01 - 14.00 | 0.7652 times | Fri 28 November 2025 | 13.74 (-0.22%) | 14.49 | 13.52 - 14.49 | 0.5337 times | Fri 21 November 2025 | 13.77 (-4.18%) | 14.50 | 13.45 - 14.50 | 1.1622 times | Fri 14 November 2025 | 14.37 (0%) | 14.15 | 13.80 - 14.72 | 1.1619 times | Fri 07 November 2025 | 14.37 (0.14%) | 14.98 | 13.50 - 15.00 | 1.4256 times | Fri 31 October 2025 | 14.35 (1.13%) | 13.82 | 12.31 - 14.49 | 1.8066 times | Thu 23 October 2025 | 14.19 (0.07%) | 14.41 | 13.60 - 14.95 | 0.5916 times | Fri 17 October 2025 | 14.18 (-2.81%) | 14.68 | 13.56 - 14.95 | 1.1111 times | Fri 10 October 2025 | 14.59 (-2.86%) | 15.41 | 14.25 - 15.41 | 1.0318 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 11.29 and 13.27
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.54 (-8.73%) | 14.00 | 12.02 - 14.00 | 0.3502 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.6796 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.7643 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.8988 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.5154 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.6868 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 1.0852 times | Fri 30 May 2025 | 16.70 (-4.52%) | 17.99 | 15.11 - 19.00 | 2.0402 times | Wed 30 April 2025 | 17.49 (12.62%) | 15.59 | 15.53 - 19.88 | 1.4438 times | Fri 28 March 2025 | 15.53 (-1.65%) | 15.79 | 14.75 - 17.49 | 1.5357 times | Fri 28 February 2025 | 15.79 (-9.87%) | 19.20 | 14.54 - 21.80 | 3.1334 times |
Indicator Analysis of Smgold
Please login to view indicator analysis. or View indicator analysis of Smgold 542034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.84 |
| 100 day DMA | 14.62 |
| 150 day DMA | 15.37 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.86 | 12.93 |
| 12 day EMA | 13.01 | 13.09 | 13.16 |
| 20 day EMA | 13.24 | 13.31 | 13.37 |
| 35 day EMA | 13.52 | 13.58 | 13.63 |
| 50 day EMA | 13.81 | 13.86 | 13.91 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.85 | 12.93 |
| 12 day SMA | 13.06 | 13.13 | 13.18 |
| 20 day SMA | 13.31 | 13.37 | 13.43 |
| 35 day SMA | 13.64 | 13.68 | 13.71 |
| 50 day SMA | 13.84 | 13.89 | 13.93 |
| 100 day SMA | 14.62 | 14.66 | 14.7 |
| 150 day SMA | 15.37 | 15.4 | 15.43 |
| 200 day SMA | 15.74 | 15.76 | 15.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.