Login or Join
HomepageSmgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 13.34 and 13.69
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.41 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.76 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.48 (0.9%) | 13.20 | 13.20 - 13.55 | 0.9286 times | Wed 03 December 2025 | 13.36 (0.23%) | 13.20 | 13.20 - 13.75 | 0.7118 times | Tue 02 December 2025 | 13.33 (-2.91%) | 13.55 | 13.30 - 13.86 | 2.1696 times | Mon 01 December 2025 | 13.73 (-0.07%) | 14.00 | 13.25 - 14.00 | 0.8702 times | Fri 28 November 2025 | 13.74 (-0.15%) | 13.60 | 13.60 - 13.93 | 0.2867 times | Thu 27 November 2025 | 13.76 (0.07%) | 13.85 | 13.52 - 14.04 | 0.7069 times | Wed 26 November 2025 | 13.75 (-1.57%) | 13.80 | 13.60 - 13.99 | 1.7383 times | Tue 25 November 2025 | 13.97 (1.09%) | 14.20 | 13.69 - 14.20 | 0.4038 times | Mon 24 November 2025 | 13.82 (0.36%) | 14.49 | 13.80 - 14.49 | 0.4658 times | Fri 21 November 2025 | 13.77 (-0.86%) | 13.89 | 13.68 - 13.89 | 1.7184 times | Thu 20 November 2025 | 13.89 (-0.14%) | 13.76 | 13.76 - 14.13 | 0.7647 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 12.94 and 13.74
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.56 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.48 (-1.89%) | 14.00 | 13.20 - 14.00 | 0.675 times | Fri 28 November 2025 | 13.74 (-0.22%) | 14.49 | 13.52 - 14.49 | 0.5195 times | Fri 21 November 2025 | 13.77 (-4.18%) | 14.50 | 13.45 - 14.50 | 1.1312 times | Fri 14 November 2025 | 14.37 (0%) | 14.15 | 13.80 - 14.72 | 1.1309 times | Fri 07 November 2025 | 14.37 (0.14%) | 14.98 | 13.50 - 15.00 | 1.3875 times | Fri 31 October 2025 | 14.35 (1.13%) | 13.82 | 12.31 - 14.49 | 1.7584 times | Thu 23 October 2025 | 14.19 (0.07%) | 14.41 | 13.60 - 14.95 | 0.5758 times | Fri 17 October 2025 | 14.18 (-2.81%) | 14.68 | 13.56 - 14.95 | 1.0814 times | Fri 10 October 2025 | 14.59 (-2.86%) | 15.41 | 14.25 - 15.41 | 1.0043 times | Fri 03 October 2025 | 15.02 (0.6%) | 14.62 | 14.50 - 15.34 | 0.7362 times | Fri 26 September 2025 | 14.93 (-0.86%) | 15.40 | 14.26 - 15.40 | 0.9516 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 12.94 and 13.74
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.56 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.48 (-1.89%) | 14.00 | 13.20 - 14.00 | 0.1127 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.6963 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.7831 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.9209 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.5281 times | Thu 31 July 2025 | 16.02 (-5.43%) | 17.24 | 15.26 - 17.44 | 0.7037 times | Mon 30 June 2025 | 16.94 (1.44%) | 16.52 | 15.55 - 17.83 | 1.1119 times | Fri 30 May 2025 | 16.70 (-4.52%) | 17.99 | 15.11 - 19.00 | 2.0904 times | Wed 30 April 2025 | 17.49 (12.62%) | 15.59 | 15.53 - 19.88 | 1.4794 times | Fri 28 March 2025 | 15.53 (-1.65%) | 15.79 | 14.75 - 17.49 | 1.5735 times | Fri 28 February 2025 | 15.79 (-9.87%) | 19.20 | 14.54 - 21.80 | 3.2105 times |
Indicator Analysis of Smgold
Please login to view indicator analysis. or View indicator analysis of Smgold 542034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14 |
| 50 day DMA | 14.28 |
| 100 day DMA | 15.01 |
| 150 day DMA | 15.69 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.54 | 13.63 |
| 12 day EMA | 13.68 | 13.72 | 13.79 |
| 20 day EMA | 13.81 | 13.85 | 13.9 |
| 35 day EMA | 14.07 | 14.1 | 14.14 |
| 50 day EMA | 14.29 | 14.32 | 14.36 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.58 | 13.66 |
| 12 day SMA | 13.71 | 13.76 | 13.84 |
| 20 day SMA | 13.89 | 13.91 | 13.94 |
| 35 day SMA | 14 | 14.03 | 14.07 |
| 50 day SMA | 14.28 | 14.32 | 14.36 |
| 100 day SMA | 15.01 | 15.04 | 15.08 |
| 150 day SMA | 15.69 | 15.72 | 15.76 |
| 200 day SMA | 16.01 | 16.03 | 16.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.