Login or Join
HomepageSmgold 542034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smgold 542034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smgold
Strong Daily Stock price targets for Smgold 542034 are 12.33 and 12.62
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.563333333333 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.85 |
Daily price and volume Smgold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.50 (0.08%) | 12.74 | 12.45 - 12.74 | 0.3889 times | Thu 04 June 2026 | 12.49 (0.97%) | 12.62 | 12.25 - 12.62 | 1.5432 times | Wed 03 June 2026 | 12.37 (1.64%) | 12.50 | 12.09 - 12.50 | 0.3465 times | Tue 02 June 2026 | 12.17 (0.41%) | 12.47 | 11.92 - 12.50 | 0.4342 times | Mon 01 June 2026 | 12.12 (-0.66%) | 12.68 | 12.02 - 12.69 | 1.4264 times | Fri 29 May 2026 | 12.20 (2.43%) | 12.00 | 11.80 - 12.49 | 2.6132 times | Wed 27 May 2026 | 11.91 (-1.33%) | 12.31 | 11.61 - 12.36 | 0.683 times | Tue 26 May 2026 | 12.07 (-4.28%) | 12.36 | 12.00 - 12.73 | 1.5345 times | Mon 25 May 2026 | 12.61 (0.48%) | 12.74 | 12.18 - 12.74 | 0.6974 times | Fri 22 May 2026 | 12.55 (3.98%) | 12.03 | 12.03 - 12.69 | 0.3325 times | Thu 21 May 2026 | 12.07 (-0.58%) | 12.14 | 12.02 - 12.37 | 0.4787 times |
Weekly price and charts Smgold
Strong weekly Stock price targets for Smgold 542034 are 11.8 and 12.62
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.386666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Smgold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.50 (2.46%) | 12.68 | 11.92 - 12.74 | 0.6454 times | Fri 29 May 2026 | 12.20 (-2.79%) | 12.74 | 11.61 - 12.74 | 0.862 times | Fri 22 May 2026 | 12.55 (7.36%) | 11.46 | 11.46 - 12.75 | 1.448 times | Fri 15 May 2026 | 11.69 (-3.39%) | 12.60 | 11.50 - 12.99 | 1.5797 times | Fri 08 May 2026 | 12.10 (-0.25%) | 12.25 | 11.26 - 12.58 | 1.1865 times | Thu 30 April 2026 | 12.13 (-1.86%) | 12.30 | 11.36 - 12.97 | 0.6106 times | Fri 24 April 2026 | 12.36 (-5.86%) | 12.72 | 12.20 - 13.34 | 0.7098 times | Fri 17 April 2026 | 13.13 (6.4%) | 11.71 | 11.60 - 13.40 | 1.3135 times | Fri 10 April 2026 | 12.34 (11.27%) | 10.66 | 10.66 - 12.55 | 1.221 times | Thu 02 April 2026 | 11.09 (-1.07%) | 11.26 | 10.65 - 11.40 | 0.4235 times | Fri 27 March 2026 | 11.21 (-8.42%) | 12.24 | 11.21 - 12.24 | 0.9308 times |
Monthly price and charts Smgold
Strong monthly Stock price targets for Smgold 542034 are 11.8 and 12.62
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Smgold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.50 (2.46%) | 12.68 | 11.92 - 12.74 | 0.1306 times | Fri 29 May 2026 | 12.20 (0.58%) | 12.25 | 11.26 - 12.99 | 1.027 times | Thu 30 April 2026 | 12.13 (13.36%) | 10.70 | 10.66 - 13.40 | 0.8244 times | Mon 30 March 2026 | 10.70 (-22.58%) | 13.54 | 10.65 - 13.98 | 0.7664 times | Fri 27 February 2026 | 13.82 (-0.86%) | 13.80 | 13.01 - 15.23 | 0.7543 times | Fri 30 January 2026 | 13.94 (14.45%) | 12.00 | 11.82 - 20.70 | 4.8083 times | Wed 31 December 2025 | 12.18 (-11.35%) | 14.00 | 10.90 - 14.00 | 0.4044 times | Fri 28 November 2025 | 13.74 (-4.25%) | 14.98 | 13.45 - 15.00 | 0.3823 times | Fri 31 October 2025 | 14.35 (-3.11%) | 15.19 | 12.31 - 15.41 | 0.4147 times | Tue 30 September 2025 | 14.81 (-3.27%) | 15.30 | 13.56 - 15.90 | 0.4877 times | Fri 29 August 2025 | 15.31 (-4.43%) | 15.81 | 14.70 - 16.43 | 0.2797 times |
Indicator Analysis of Smgold
Please login to view indicator analysis. or View indicator analysis of Smgold 542034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smgold 542034
DMA (daily moving average) of Smgold 542034
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.14 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Smgold 542034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.32 | 12.23 |
| 12 day EMA | 12.28 | 12.24 | 12.19 |
| 20 day EMA | 12.24 | 12.21 | 12.18 |
| 35 day EMA | 12.19 | 12.17 | 12.15 |
| 50 day EMA | 12.15 | 12.14 | 12.13 |
SMA (simple moving average) of Smgold 542034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.27 | 12.15 |
| 12 day SMA | 12.27 | 12.26 | 12.19 |
| 20 day SMA | 12.19 | 12.18 | 12.15 |
| 35 day SMA | 12.33 | 12.32 | 12.32 |
| 50 day SMA | 12.14 | 12.13 | 12.13 |
| 100 day SMA | 13.03 | 13.03 | 13.03 |
| 150 day SMA | 13.13 | 13.14 | 13.16 |
| 200 day SMA | 13.61 | 13.63 | 13.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.