Login or Join
HomepageVividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm
Strong Daily Stock price targets for Vividm 542046 are 7.05 and 7.73
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.1933333333333 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.87 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.30 (2.82%) | 6.80 | 6.80 - 7.48 | 1.1815 times |
| Wed 09 April 2025 | 7.10 (-2.61%) | 7.49 | 6.81 - 7.49 | 0.0828 times |
| Tue 08 April 2025 | 7.29 (2.24%) | 6.50 | 6.50 - 7.44 | 0.1488 times |
| Fri 04 April 2025 | 7.13 (-5.56%) | 7.11 | 7.00 - 7.60 | 0.105 times |
| Wed 02 April 2025 | 7.55 (9.9%) | 7.38 | 6.76 - 7.55 | 0.7311 times |
| Tue 01 April 2025 | 6.87 (0.29%) | 7.00 | 6.60 - 7.35 | 0.3826 times |
| Fri 28 March 2025 | 6.85 (-4.99%) | 6.59 | 6.59 - 7.49 | 0.3591 times |
| Wed 26 March 2025 | 7.21 (-3.74%) | 7.80 | 6.75 - 7.80 | 3.6966 times |
| Tue 25 March 2025 | 7.49 (-4.46%) | 7.84 | 7.12 - 7.84 | 1.1305 times |
| Mon 24 March 2025 | 7.84 (-6.22%) | 8.90 | 7.53 - 8.90 | 2.182 times |
| Fri 21 March 2025 | 8.36 (0.12%) | 8.26 | 7.85 - 8.80 | 1.2973 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 6.9 and 7.89
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.0966666666667 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.30 (2.38%) | 6.50 | 6.50 - 7.49 | 0.2263 times |
| Fri 04 April 2025 | 7.13 (4.09%) | 7.00 | 6.60 - 7.60 | 0.1952 times |
| Fri 28 March 2025 | 6.85 (-18.06%) | 8.90 | 6.59 - 8.90 | 1.1801 times |
| Fri 21 March 2025 | 8.36 (-3.13%) | 8.63 | 7.85 - 9.40 | 1.9435 times |
| Thu 13 March 2025 | 8.63 (7.88%) | 8.10 | 7.84 - 8.65 | 0.8905 times |
| Fri 07 March 2025 | 8.00 (3.23%) | 7.81 | 7.75 - 8.25 | 0.231 times |
| Fri 28 February 2025 | 7.75 (-1.52%) | 7.92 | 7.05 - 8.09 | 0.4276 times |
| Fri 21 February 2025 | 7.87 (0.51%) | 8.10 | 7.77 - 8.20 | 0.6814 times |
| Fri 14 February 2025 | 7.83 (5.1%) | 7.89 | 7.45 - 8.25 | 1.887 times |
| Fri 07 February 2025 | 7.45 (12.71%) | 7.08 | 6.45 - 7.69 | 2.3373 times |
| Fri 31 January 2025 | 6.61 (9.26%) | 6.35 | 6.20 - 6.73 | 0.3981 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 6.9 and 8
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.1333333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.30 (6.57%) | 7.00 | 6.50 - 7.60 | 0.3105 times |
| Fri 28 March 2025 | 6.85 (-11.61%) | 7.81 | 6.59 - 9.40 | 3.1273 times |
| Fri 28 February 2025 | 7.75 (17.25%) | 7.08 | 6.45 - 8.25 | 3.929 times |
| Fri 31 January 2025 | 6.61 (9.8%) | 5.99 | 5.70 - 6.73 | 1.1731 times |
| Tue 31 December 2024 | 6.02 (-14.73%) | 7.40 | 5.60 - 7.41 | 0.8208 times |
| Fri 29 November 2024 | 7.06 (-88.94%) | 66.00 | 6.61 - 71.00 | 0.3625 times |
| Thu 31 October 2024 | 63.82 (-4.27%) | 66.66 | 58.02 - 69.95 | 0.0658 times |
| Mon 30 September 2024 | 66.67 (-0.48%) | 70.30 | 62.00 - 74.00 | 0.111 times |
| Fri 30 August 2024 | 66.99 (5.16%) | 64.97 | 58.40 - 67.30 | 0.0287 times |
| Wed 31 July 2024 | 63.70 (-1.32%) | 61.33 | 58.90 - 70.38 | 0.0712 times |
| Fri 28 June 2024 | 64.55 (-14.45%) | 75.45 | 60.29 - 83.18 | 0.2686 times |
Indicator Analysis of Vividm
Please login to view indicator analysis. or View indicator analysis of Vividm 542046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.53 |
| 100 day DMA | 13.92 |
| 150 day DMA | 31.33 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.22 | 7.28 |
| 12 day EMA | 7.43 | 7.45 | 7.51 |
| 20 day EMA | 7.54 | 7.57 | 7.62 |
| 35 day EMA | 7.51 | 7.52 | 7.54 |
| 50 day EMA | 7.4 | 7.4 | 7.41 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.19 | 7.14 |
| 12 day SMA | 7.45 | 7.55 | 7.68 |
| 20 day SMA | 7.77 | 7.81 | 7.86 |
| 35 day SMA | 7.82 | 7.83 | 7.85 |
| 50 day SMA | 7.53 | 7.51 | 7.49 |
| 100 day SMA | 13.92 | 14.5 | 15.06 |
| 150 day SMA | 31.33 | 31.71 | 32.08 |
| 200 day SMA | 39.88 | 40.22 | 40.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.