Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vividm

Strong Daily Stock price targets for Vividm 542046 are 7.02 and 7.55

Daily Target 16.57
Daily Target 26.93
Daily Target 37.1033333333333
Daily Target 47.46
Daily Target 57.63

Daily price and volume Vividm

Date Closing Open Range Volume
Wed 11 June 2025 7.28 (4.9%) 6.93 6.75 - 7.28 1.0103 times
Tue 10 June 2025 6.94 (-2.66%) 7.11 6.80 - 7.11 1.7913 times
Mon 09 June 2025 7.13 (-1.38%) 7.24 7.10 - 7.45 0.5158 times
Fri 06 June 2025 7.23 (0.14%) 7.22 6.93 - 7.45 0.6836 times
Thu 05 June 2025 7.22 (-1.37%) 7.20 7.15 - 7.48 2.8862 times
Wed 04 June 2025 7.32 (-2.01%) 7.21 7.21 - 7.57 0.1908 times
Tue 03 June 2025 7.47 (1.36%) 7.37 7.30 - 7.59 0.3345 times
Mon 02 June 2025 7.37 (-1.6%) 7.34 7.30 - 7.69 1.1153 times
Fri 30 May 2025 7.49 (-0.79%) 7.70 7.22 - 7.88 0.7681 times
Thu 29 May 2025 7.55 (-1.82%) 7.69 7.36 - 7.72 0.7042 times
Wed 28 May 2025 7.69 (2.67%) 7.62 7.33 - 7.86 1.0979 times

 Daily chart Vividm

Weekly price and charts Vividm

Strong weekly Stock price targets for Vividm 542046 are 7.02 and 7.72

Weekly Target 16.46
Weekly Target 26.87
Weekly Target 37.16
Weekly Target 47.57
Weekly Target 57.86

Weekly price and volumes for Vividm

Date Closing Open Range Volume
Wed 11 June 2025 7.28 (0.69%) 7.24 6.75 - 7.45 0.0743 times
Fri 06 June 2025 7.23 (-3.47%) 7.34 6.93 - 7.69 0.1167 times
Fri 30 May 2025 7.49 (0.54%) 7.67 7.21 - 7.88 0.0846 times
Fri 23 May 2025 7.45 (-6.76%) 7.85 7.30 - 8.03 0.1384 times
Fri 16 May 2025 7.99 (-1.36%) 7.84 7.64 - 8.44 0.2086 times
Fri 09 May 2025 8.10 (-4.59%) 8.49 7.65 - 8.89 0.27 times
Fri 02 May 2025 8.49 (-16.27%) 10.80 7.84 - 10.82 1.1959 times
Fri 25 April 2025 10.14 (39.86%) 7.29 6.02 - 10.34 7.4259 times
Thu 17 April 2025 7.25 (-0.68%) 7.15 6.78 - 7.52 0.2362 times
Fri 11 April 2025 7.30 (2.38%) 6.50 6.50 - 7.49 0.2495 times
Fri 04 April 2025 7.13 (4.09%) 7.00 6.60 - 7.60 0.2152 times

 weekly chart Vividm

Monthly price and charts Vividm

Strong monthly Stock price targets for Vividm 542046 are 6.55 and 7.49

Monthly Target 16.3
Monthly Target 26.79
Monthly Target 37.24
Monthly Target 47.73
Monthly Target 58.18

Monthly price and volumes Vividm

Date Closing Open Range Volume
Wed 11 June 2025 7.28 (-2.8%) 7.34 6.75 - 7.69 0.0777 times
Fri 30 May 2025 7.49 (-9.21%) 7.84 7.21 - 8.89 0.3409 times
Wed 30 April 2025 8.25 (20.44%) 7.00 6.02 - 10.82 3.7398 times
Fri 28 March 2025 6.85 (-11.61%) 7.81 6.59 - 9.40 1.905 times
Fri 28 February 2025 7.75 (17.25%) 7.08 6.45 - 8.25 2.3934 times
Fri 31 January 2025 6.61 (9.8%) 5.99 5.70 - 6.73 0.7146 times
Tue 31 December 2024 6.02 (-14.73%) 7.40 5.60 - 7.41 0.5 times
Fri 29 November 2024 7.06 (-88.94%) 66.00 6.61 - 71.00 0.2208 times
Thu 31 October 2024 63.82 (-4.27%) 66.66 58.02 - 69.95 0.0401 times
Mon 30 September 2024 66.67 (-0.48%) 70.30 62.00 - 74.00 0.0676 times
Fri 30 August 2024 66.99 (5.16%) 64.97 58.40 - 67.30 0.0175 times

 monthly chart Vividm

DMA SMA EMA moving averages of Vividm 542046

DMA (daily moving average) of Vividm 542046

DMA period DMA value
5 day DMA 7.16
12 day DMA 7.35
20 day DMA 7.47
35 day DMA 7.87
50 day DMA 7.71
100 day DMA 7.49
150 day DMA 15.98
200 day DMA 28.5

EMA (exponential moving average) of Vividm 542046

EMA period EMA current EMA prev EMA prev2
5 day EMA7.197.157.26
12 day EMA7.337.347.41
20 day EMA7.467.487.54
35 day EMA7.577.597.63
50 day EMA7.737.757.78

SMA (simple moving average) of Vividm 542046

SMA period SMA current SMA prev SMA prev2
5 day SMA7.167.177.27
12 day SMA7.357.367.41
20 day SMA7.477.527.58
35 day SMA7.877.877.88
50 day SMA7.717.737.77
100 day SMA7.497.487.47
150 day SMA15.9816.3316.7
200 day SMA28.528.7729.05
Back to top | Use Dark Theme