Login or Join
HomepageVividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm
Strong Daily Stock price targets for Vividm 542046 are 4.63 and 5.01
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.9266666666667 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.31 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.88 (-1.01%) | 5.14 | 4.76 - 5.14 | 1.3145 times | Fri 19 December 2025 | 4.93 (3.14%) | 4.82 | 4.80 - 5.04 | 1.0975 times | Thu 18 December 2025 | 4.78 (-3.43%) | 4.99 | 4.70 - 4.99 | 0.7333 times | Wed 17 December 2025 | 4.95 (1.43%) | 4.88 | 4.74 - 5.00 | 0.6634 times | Tue 16 December 2025 | 4.88 (-2.2%) | 5.00 | 4.82 - 5.00 | 0.3237 times | Mon 15 December 2025 | 4.99 (2.46%) | 4.73 | 4.73 - 5.23 | 1.0499 times | Fri 12 December 2025 | 4.87 (0.21%) | 4.84 | 4.84 - 5.19 | 1.5286 times | Thu 11 December 2025 | 4.86 (-0.82%) | 4.90 | 4.82 - 5.09 | 1.8617 times | Wed 10 December 2025 | 4.90 (-3.54%) | 5.05 | 4.71 - 5.05 | 0.9953 times | Tue 09 December 2025 | 5.08 (1.6%) | 4.82 | 4.82 - 5.19 | 0.4322 times | Mon 08 December 2025 | 5.00 (1.21%) | 5.24 | 4.90 - 5.24 | 3.1662 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 4.63 and 5.01
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.88 (-1.01%) | 5.14 | 4.76 - 5.14 | 0.0416 times | Fri 19 December 2025 | 4.93 (1.23%) | 4.73 | 4.70 - 5.23 | 0.1223 times | Fri 12 December 2025 | 4.87 (-1.42%) | 5.24 | 4.71 - 5.24 | 0.2524 times | Fri 05 December 2025 | 4.94 (-2.76%) | 5.08 | 4.75 - 5.90 | 1.6869 times | Fri 28 November 2025 | 5.08 (-5.4%) | 5.55 | 4.72 - 5.62 | 0.2335 times | Fri 21 November 2025 | 5.37 (14.26%) | 4.80 | 4.80 - 6.20 | 1.4426 times | Fri 14 November 2025 | 4.70 (10.85%) | 4.21 | 4.12 - 5.05 | 0.3213 times | Fri 07 November 2025 | 4.24 (-19.54%) | 5.46 | 3.98 - 5.46 | 2.2579 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.75 | 4.68 - 5.75 | 2.3974 times | Thu 23 October 2025 | 5.70 (-0.87%) | 6.04 | 5.40 - 6.04 | 1.2441 times | Fri 17 October 2025 | 5.75 (4.36%) | 5.80 | 5.52 - 7.40 | 2.6893 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 4.19 and 5.39
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.16 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.88 (-3.94%) | 5.08 | 4.70 - 5.90 | 0.4696 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.9501 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 1.5435 times | Tue 30 September 2025 | 5.70 (-5.32%) | 6.89 | 5.41 - 6.89 | 1.5717 times | Fri 29 August 2025 | 6.02 (-7.24%) | 6.62 | 5.26 - 8.40 | 0.9809 times | Thu 31 July 2025 | 6.49 (-6.89%) | 7.00 | 5.92 - 7.27 | 0.0843 times | Mon 30 June 2025 | 6.97 (-6.94%) | 7.34 | 6.68 - 7.69 | 0.1963 times | Fri 30 May 2025 | 7.49 (-9.21%) | 7.84 | 7.21 - 8.89 | 0.2394 times | Wed 30 April 2025 | 8.25 (20.44%) | 7.00 | 6.02 - 10.82 | 2.6264 times | Fri 28 March 2025 | 6.85 (-11.61%) | 7.81 | 6.59 - 9.40 | 1.3379 times | Fri 28 February 2025 | 7.75 (17.25%) | 7.08 | 6.45 - 8.25 | 1.6808 times |
Indicator Analysis of Vividm
Please login to view indicator analysis. or View indicator analysis of Vividm 542046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.69 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.9 | 4.88 |
| 12 day EMA | 4.93 | 4.94 | 4.94 |
| 20 day EMA | 4.97 | 4.98 | 4.99 |
| 35 day EMA | 5.08 | 5.09 | 5.1 |
| 50 day EMA | 5.19 | 5.2 | 5.21 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.91 | 4.89 |
| 12 day SMA | 4.92 | 4.93 | 4.97 |
| 20 day SMA | 4.98 | 5.01 | 5.03 |
| 35 day SMA | 4.97 | 4.98 | 4.98 |
| 50 day SMA | 5.17 | 5.19 | 5.21 |
| 100 day SMA | 5.69 | 5.7 | 5.72 |
| 150 day SMA | 6.17 | 6.19 | 6.21 |
| 200 day SMA | 6.61 | 6.63 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.