Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vividm

Strong Daily Stock price targets for Vividm 542046 are 68.8 and 75.6

Daily Target 167.67
Daily Target 269.93
Daily Target 374.466666666667
Daily Target 476.73
Daily Target 581.27

Daily price and volume Vividm

Date Closing Open Range Volume
Fri 14 June 2024 72.20 (0%) 79.00 72.20 - 79.00 1.9998 times
Thu 13 June 2024 72.20 (-5%) 79.00 72.20 - 79.00 1.9998 times
Wed 12 June 2024 76.00 (-0.56%) 76.43 72.61 - 78.95 1.4311 times
Tue 11 June 2024 76.43 (-2.01%) 79.00 76.43 - 79.00 1.2051 times
Mon 10 June 2024 78.00 (-0.15%) 74.22 74.22 - 78.00 0.5948 times
Fri 07 June 2024 78.12 (3.8%) 76.02 76.02 - 79.00 0.0868 times
Thu 06 June 2024 75.26 (-5%) 83.18 75.26 - 83.18 0.2439 times
Mon 03 June 2024 79.22 (5%) 75.45 75.45 - 79.22 0.6317 times
Fri 31 May 2024 75.45 (0%) 79.22 75.45 - 79.22 0.5615 times
Thu 30 May 2024 75.45 (4.79%) 73.44 69.20 - 75.50 1.2455 times
Wed 29 May 2024 72.00 (-4.51%) 71.63 71.63 - 72.00 0.7209 times

 Daily chart Vividm

Weekly price and charts Vividm

Strong weekly Stock price targets for Vividm 542046 are 68.8 and 75.6

Weekly Target 167.67
Weekly Target 269.93
Weekly Target 374.466666666667
Weekly Target 476.73
Weekly Target 581.27

Weekly price and volumes for Vividm

Date Closing Open Range Volume
Fri 14 June 2024 72.20 (-7.58%) 74.22 72.20 - 79.00 4.7307 times
Fri 07 June 2024 78.12 (3.54%) 75.45 75.26 - 83.18 0.6297 times
Fri 31 May 2024 75.45 (-0.42%) 74.25 69.20 - 79.22 1.8501 times
Fri 24 May 2024 75.77 (-8.66%) 80.00 75.77 - 80.00 0.049 times
Sat 18 May 2024 82.95 (3.09%) 79.90 75.91 - 83.00 0.3954 times
Fri 10 May 2024 80.46 (-2.02%) 82.12 78.89 - 82.12 0.0233 times
Fri 03 May 2024 82.12 (-3.95%) 83.79 82.12 - 83.79 1.4049 times
Fri 26 April 2024 85.50 (1.45%) 84.28 84.28 - 86.40 0.8149 times
Fri 12 April 2024 84.28 (-0.85%) 86.70 84.28 - 86.70 0.0039 times
Tue 02 April 2024 85.00 (3.68%) 83.62 81.98 - 85.00 0.0981 times
Thu 28 March 2024 81.98 (14.31%) 75.30 71.25 - 82.68 0.07 times

 weekly chart Vividm

Monthly price and charts Vividm

Strong monthly Stock price targets for Vividm 542046 are 66.71 and 77.69

Monthly Target 164.88
Monthly Target 268.54
Monthly Target 375.86
Monthly Target 479.52
Monthly Target 586.84

Monthly price and volumes Vividm

Date Closing Open Range Volume
Fri 14 June 2024 72.20 (-4.31%) 75.45 72.20 - 83.18 0.2219 times
Fri 31 May 2024 75.45 (-9.95%) 82.12 69.20 - 83.00 0.0961 times
Mon 29 April 2024 83.79 (2.21%) 83.62 81.98 - 86.70 0.0959 times
Thu 28 March 2024 81.98 (3.68%) 80.50 68.40 - 90.00 2.9101 times
Thu 29 February 2024 79.07 (10.82%) 74.90 70.85 - 82.40 2.0755 times
Wed 31 January 2024 71.35 (37.74%) 54.39 49.23 - 71.40 3.1369 times
Fri 29 December 2023 51.80 (-6.16%) 53.00 44.07 - 60.31 0.4098 times
Thu 30 November 2023 55.20 (-4.83%) 58.00 50.98 - 60.00 0.358 times
Tue 31 October 2023 58.00 (22.62%) 49.66 49.66 - 60.07 0.1959 times
Thu 28 September 2023 47.30 (-19.69%) 60.08 47.30 - 60.08 0.5 times
Thu 31 August 2023 58.90 (37.3%) 43.97 38.40 - 61.00 2.6697 times

 monthly chart Vividm

DMA SMA EMA moving averages of Vividm 542046

DMA (daily moving average) of Vividm 542046

DMA period DMA value
5 day DMA 74.97
12 day DMA 75.48
20 day DMA 76.78
35 day DMA 79.68
50 day DMA 79.51
100 day DMA 73.57
150 day DMA 67.43
200 day DMA 62.75

EMA (exponential moving average) of Vividm 542046

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1775.1576.62
12 day EMA75.676.2276.95
20 day EMA76.7177.1977.72
35 day EMA77.7978.1278.47
50 day EMA79.0979.3779.66

SMA (simple moving average) of Vividm 542046

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9776.1576.76
12 day SMA75.4875.4675.76
20 day SMA76.7877.1177.53
35 day SMA79.6879.8779.95
50 day SMA79.5179.6879.86
100 day SMA73.5773.4373.26
150 day SMA67.4367.2867.14
200 day SMA62.7562.5662.36
Back to top | Use Dark Theme