Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vividm

Strong Daily Stock price targets for Vividm 542046 are 7.29 and 7.57

Daily Target 17.06
Daily Target 27.24
Daily Target 37.3366666666667
Daily Target 47.52
Daily Target 57.62

Daily price and volume Vividm

Date Closing Open Range Volume
Mon 09 February 2026 7.43 (4.94%) 7.38 7.15 - 7.43 0.2266 times
Fri 06 February 2026 7.08 (-17%) 8.53 6.83 - 8.53 1.3526 times
Thu 05 February 2026 8.53 (7.03%) 8.75 7.51 - 8.89 0.8251 times
Wed 04 February 2026 7.97 (5.56%) 7.20 7.18 - 8.90 1.5654 times
Tue 03 February 2026 7.55 (8.01%) 7.00 6.99 - 7.96 1.9429 times
Mon 02 February 2026 6.99 (0.43%) 6.93 6.80 - 7.50 2.4678 times
Sun 01 February 2026 6.96 (2.05%) 6.82 6.53 - 7.00 0.5567 times
Fri 30 January 2026 6.82 (0.29%) 6.80 6.71 - 6.95 0.3348 times
Thu 29 January 2026 6.80 (0.89%) 6.62 6.45 - 6.95 0.4524 times
Wed 28 January 2026 6.74 (2.59%) 6.55 6.32 - 6.75 0.2756 times
Tue 27 January 2026 6.57 (2.98%) 6.69 6.25 - 6.69 0.0309 times

Daily chart Vividm

Weekly price and charts Vividm

Strong weekly Stock price targets for Vividm 542046 are 7.29 and 7.57

Weekly Target 17.06
Weekly Target 27.24
Weekly Target 37.3366666666667
Weekly Target 47.52
Weekly Target 57.62

Weekly price and volumes for Vividm

Date Closing Open Range Volume
Mon 09 February 2026 7.43 (4.94%) 7.38 7.15 - 7.43 0.163 times
Fri 06 February 2026 7.08 (3.81%) 6.82 6.53 - 8.90 6.2665 times
Fri 30 January 2026 6.82 (6.9%) 6.69 6.25 - 6.95 0.7868 times
Fri 23 January 2026 6.38 (2.74%) 6.65 6.08 - 6.80 0.1112 times
Fri 16 January 2026 6.21 (0.16%) 6.35 6.15 - 6.80 0.1009 times
Fri 09 January 2026 6.20 (-3.73%) 6.48 6.11 - 7.04 0.4839 times
Fri 02 January 2026 6.44 (-2.57%) 6.74 6.10 - 7.39 0.8734 times
Fri 26 December 2025 6.61 (34.08%) 5.14 4.76 - 6.79 1.1473 times
Fri 19 December 2025 4.93 (1.23%) 4.73 4.70 - 5.23 0.0219 times
Fri 12 December 2025 4.87 (-1.42%) 5.24 4.71 - 5.24 0.0451 times
Fri 05 December 2025 4.94 (-2.76%) 5.08 4.75 - 5.90 0.3016 times

weekly chart Vividm

Monthly price and charts Vividm

Strong monthly Stock price targets for Vividm 542046 are 6.98 and 9.35

Monthly Target 15.25
Monthly Target 26.34
Monthly Target 37.62
Monthly Target 48.71
Monthly Target 59.99

Monthly price and volumes Vividm

Date Closing Open Range Volume
Mon 09 February 2026 7.43 (8.94%) 6.82 6.53 - 8.90 4.3402 times
Fri 30 January 2026 6.82 (6.56%) 6.70 6.08 - 7.39 1.1052 times
Wed 31 December 2025 6.40 (25.98%) 5.08 4.70 - 6.79 1.5085 times
Fri 28 November 2025 5.08 (-3.61%) 5.46 3.98 - 6.20 0.5508 times
Fri 31 October 2025 5.27 (-7.54%) 5.59 4.68 - 7.40 0.8343 times
Tue 30 September 2025 5.70 (-5.32%) 6.89 5.41 - 6.89 0.8496 times
Fri 29 August 2025 6.02 (-7.24%) 6.62 5.26 - 8.40 0.5302 times
Thu 31 July 2025 6.49 (-6.89%) 7.00 5.92 - 7.27 0.0456 times
Mon 30 June 2025 6.97 (-6.94%) 7.34 6.68 - 7.69 0.1061 times
Fri 30 May 2025 7.49 (-9.21%) 7.84 7.21 - 8.89 0.1294 times
Wed 30 April 2025 8.25 (20.44%) 7.00 6.02 - 10.82 1.4197 times

monthly chart Vividm

DMA SMA EMA moving averages of Vividm 542046

DMA (daily moving average) of Vividm 542046

DMA period DMA value
5 day DMA 7.71
12 day DMA 7.15
20 day DMA 6.84
35 day DMA 6.58
50 day DMA 6.1
100 day DMA 5.78
150 day DMA 6.01
200 day DMA 6.42

EMA (exponential moving average) of Vividm 542046

EMA period EMA current EMA prev EMA prev2
5 day EMA7.57.537.76
12 day EMA7.247.217.23
20 day EMA6.976.926.9
35 day EMA6.546.496.46
50 day EMA6.196.146.1

SMA (simple moving average) of Vividm 542046

SMA period SMA current SMA prev SMA prev2
5 day SMA7.717.627.6
12 day SMA7.157.077.01
20 day SMA6.846.786.74
35 day SMA6.586.56.44
50 day SMA6.16.056.01
100 day SMA5.785.775.76
150 day SMA6.016.016.01
200 day SMA6.426.426.42
Back to top | Use Dark Theme