Login or Join
HomepageVividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm
Strong Daily Stock price targets for Vividm 542046 are 4.85 and 5.11
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8966666666667 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.16 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.95 (1.43%) | 4.88 | 4.74 - 5.00 | 0.2446 times | Tue 16 December 2025 | 4.88 (-2.2%) | 5.00 | 4.82 - 5.00 | 0.1193 times | Mon 15 December 2025 | 4.99 (2.46%) | 4.73 | 4.73 - 5.23 | 0.3871 times | Fri 12 December 2025 | 4.87 (0.21%) | 4.84 | 4.84 - 5.19 | 0.5636 times | Thu 11 December 2025 | 4.86 (-0.82%) | 4.90 | 4.82 - 5.09 | 0.6864 times | Wed 10 December 2025 | 4.90 (-3.54%) | 5.05 | 4.71 - 5.05 | 0.3669 times | Tue 09 December 2025 | 5.08 (1.6%) | 4.82 | 4.82 - 5.19 | 0.1594 times | Mon 08 December 2025 | 5.00 (1.21%) | 5.24 | 4.90 - 5.24 | 1.1674 times | Fri 05 December 2025 | 4.94 (0.41%) | 5.07 | 4.90 - 5.33 | 1.3085 times | Thu 04 December 2025 | 4.92 (-10.71%) | 5.40 | 4.85 - 5.69 | 4.9969 times | Wed 03 December 2025 | 5.51 (11.99%) | 4.93 | 4.75 - 5.90 | 12.1678 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 4.84 and 5.34
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.95 (1.64%) | 4.73 | 4.73 - 5.23 | 0.0512 times | Fri 12 December 2025 | 4.87 (-1.42%) | 5.24 | 4.71 - 5.24 | 0.2005 times | Fri 05 December 2025 | 4.94 (-2.76%) | 5.08 | 4.75 - 5.90 | 1.3399 times | Fri 28 November 2025 | 5.08 (-5.4%) | 5.55 | 4.72 - 5.62 | 0.1854 times | Fri 21 November 2025 | 5.37 (14.26%) | 4.80 | 4.80 - 6.20 | 1.1459 times | Fri 14 November 2025 | 4.70 (10.85%) | 4.21 | 4.12 - 5.05 | 0.2552 times | Fri 07 November 2025 | 4.24 (-19.54%) | 5.46 | 3.98 - 5.46 | 1.7935 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.75 | 4.68 - 5.75 | 1.9042 times | Thu 23 October 2025 | 5.70 (-0.87%) | 6.04 | 5.40 - 6.04 | 0.9882 times | Fri 17 October 2025 | 5.75 (4.36%) | 5.80 | 5.52 - 7.40 | 2.1361 times | Fri 10 October 2025 | 5.51 (-3.16%) | 5.77 | 5.41 - 5.77 | 0.458 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 4.24 and 5.43
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.95 (-2.56%) | 5.08 | 4.71 - 5.90 | 0.4484 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.9522 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 1.5469 times | Tue 30 September 2025 | 5.70 (-5.32%) | 6.89 | 5.41 - 6.89 | 1.5752 times | Fri 29 August 2025 | 6.02 (-7.24%) | 6.62 | 5.26 - 8.40 | 0.9831 times | Thu 31 July 2025 | 6.49 (-6.89%) | 7.00 | 5.92 - 7.27 | 0.0845 times | Mon 30 June 2025 | 6.97 (-6.94%) | 7.34 | 6.68 - 7.69 | 0.1967 times | Fri 30 May 2025 | 7.49 (-9.21%) | 7.84 | 7.21 - 8.89 | 0.2399 times | Wed 30 April 2025 | 8.25 (20.44%) | 7.00 | 6.02 - 10.82 | 2.6323 times | Fri 28 March 2025 | 6.85 (-11.61%) | 7.81 | 6.59 - 9.40 | 1.3409 times | Fri 28 February 2025 | 7.75 (17.25%) | 7.08 | 6.45 - 8.25 | 1.6846 times |
Indicator Analysis of Vividm
Please login to view indicator analysis. or View indicator analysis of Vividm 542046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.06 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.74 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.92 | 4.94 |
| 12 day EMA | 4.97 | 4.97 | 4.99 |
| 20 day EMA | 5 | 5.01 | 5.02 |
| 35 day EMA | 5.14 | 5.15 | 5.17 |
| 50 day EMA | 5.24 | 5.25 | 5.26 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.9 | 4.94 |
| 12 day SMA | 4.99 | 4.98 | 5 |
| 20 day SMA | 5.06 | 5.1 | 5.13 |
| 35 day SMA | 4.99 | 5.01 | 5.03 |
| 50 day SMA | 5.22 | 5.24 | 5.25 |
| 100 day SMA | 5.74 | 5.75 | 5.77 |
| 150 day SMA | 6.23 | 6.25 | 6.28 |
| 200 day SMA | 6.66 | 6.67 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.