Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vividm

Strong Daily Stock price targets for Vividm 542046 are 7.1 and 7.56

Daily Target 16.72
Daily Target 27.02
Daily Target 37.1833333333333
Daily Target 47.48
Daily Target 57.64

Daily price and volume Vividm

Date Closing Open Range Volume
Fri 13 February 2026 7.31 (0.97%) 7.21 6.89 - 7.35 0.0908 times
Thu 12 February 2026 7.24 (-2.56%) 7.80 7.06 - 7.80 0.1218 times
Wed 11 February 2026 7.43 (-4.62%) 7.41 7.41 - 8.00 0.1381 times
Tue 10 February 2026 7.79 (4.85%) 7.43 7.43 - 7.80 0.2115 times
Mon 09 February 2026 7.43 (4.94%) 7.38 7.15 - 7.43 0.2552 times
Fri 06 February 2026 7.08 (-17%) 8.53 6.83 - 8.53 1.5233 times
Thu 05 February 2026 8.53 (7.03%) 8.75 7.51 - 8.89 0.9292 times
Wed 04 February 2026 7.97 (5.56%) 7.20 7.18 - 8.90 1.7629 times
Tue 03 February 2026 7.55 (8.01%) 7.00 6.99 - 7.96 2.188 times
Mon 02 February 2026 6.99 (0.43%) 6.93 6.80 - 7.50 2.7791 times
Sun 01 February 2026 6.96 (2.05%) 6.82 6.53 - 7.00 0.627 times

Daily chart Vividm

Weekly price and charts Vividm

Strong weekly Stock price targets for Vividm 542046 are 6.55 and 7.66

Weekly Target 16.29
Weekly Target 26.8
Weekly Target 37.4
Weekly Target 47.91
Weekly Target 58.51

Weekly price and volumes for Vividm

Date Closing Open Range Volume
Fri 13 February 2026 7.31 (3.25%) 7.38 6.89 - 8.00 0.5042 times
Fri 06 February 2026 7.08 (3.81%) 6.82 6.53 - 8.90 6.0492 times
Fri 30 January 2026 6.82 (6.9%) 6.69 6.25 - 6.95 0.7595 times
Fri 23 January 2026 6.38 (2.74%) 6.65 6.08 - 6.80 0.1073 times
Fri 16 January 2026 6.21 (0.16%) 6.35 6.15 - 6.80 0.0974 times
Fri 09 January 2026 6.20 (-3.73%) 6.48 6.11 - 7.04 0.4671 times
Fri 02 January 2026 6.44 (-2.57%) 6.74 6.10 - 7.39 0.8431 times
Fri 26 December 2025 6.61 (34.08%) 5.14 4.76 - 6.79 1.1075 times
Fri 19 December 2025 4.93 (1.23%) 4.73 4.70 - 5.23 0.0211 times
Fri 12 December 2025 4.87 (-1.42%) 5.24 4.71 - 5.24 0.0436 times
Fri 05 December 2025 4.94 (-2.76%) 5.08 4.75 - 5.90 0.2911 times

weekly chart Vividm

Monthly price and charts Vividm

Strong monthly Stock price targets for Vividm 542046 are 6.92 and 9.29

Monthly Target 15.21
Monthly Target 26.26
Monthly Target 37.58
Monthly Target 48.63
Monthly Target 59.95

Monthly price and volumes Vividm

Date Closing Open Range Volume
Fri 13 February 2026 7.31 (7.18%) 6.82 6.53 - 8.90 4.4742 times
Fri 30 January 2026 6.82 (6.56%) 6.70 6.08 - 7.39 1.0791 times
Wed 31 December 2025 6.40 (25.98%) 5.08 4.70 - 6.79 1.4728 times
Fri 28 November 2025 5.08 (-3.61%) 5.46 3.98 - 6.20 0.5378 times
Fri 31 October 2025 5.27 (-7.54%) 5.59 4.68 - 7.40 0.8146 times
Tue 30 September 2025 5.70 (-5.32%) 6.89 5.41 - 6.89 0.8295 times
Fri 29 August 2025 6.02 (-7.24%) 6.62 5.26 - 8.40 0.5177 times
Thu 31 July 2025 6.49 (-6.89%) 7.00 5.92 - 7.27 0.0445 times
Mon 30 June 2025 6.97 (-6.94%) 7.34 6.68 - 7.69 0.1036 times
Fri 30 May 2025 7.49 (-9.21%) 7.84 7.21 - 8.89 0.1263 times
Wed 30 April 2025 8.25 (20.44%) 7.00 6.02 - 10.82 1.3861 times

monthly chart Vividm

DMA SMA EMA moving averages of Vividm 542046

DMA (daily moving average) of Vividm 542046

DMA period DMA value
5 day DMA 7.44
12 day DMA 7.43
20 day DMA 7.06
35 day DMA 6.8
50 day DMA 6.28
100 day DMA 5.83
150 day DMA 6.03
200 day DMA 6.4

EMA (exponential moving average) of Vividm 542046

EMA period EMA current EMA prev EMA prev2
5 day EMA7.47.447.54
12 day EMA7.327.327.34
20 day EMA7.127.17.09
35 day EMA6.726.686.65
50 day EMA6.36.266.22

SMA (simple moving average) of Vividm 542046

SMA period SMA current SMA prev SMA prev2
5 day SMA7.447.397.65
12 day SMA7.437.387.34
20 day SMA7.0676.96
35 day SMA6.86.776.73
50 day SMA6.286.256.2
100 day SMA5.835.825.81
150 day SMA6.036.026.02
200 day SMA6.46.416.42
Back to top | Use Dark Theme