Login or Join
HomepageVividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm
Strong Daily Stock price targets for Vividm 542046 are 4.64 and 4.98
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.8866666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.23 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.90 (-3.54%) | 5.05 | 4.71 - 5.05 | 0.1644 times | Tue 09 December 2025 | 5.08 (1.6%) | 4.82 | 4.82 - 5.19 | 0.0714 times | Mon 08 December 2025 | 5.00 (1.21%) | 5.24 | 4.90 - 5.24 | 0.523 times | Fri 05 December 2025 | 4.94 (0.41%) | 5.07 | 4.90 - 5.33 | 0.5862 times | Thu 04 December 2025 | 4.92 (-10.71%) | 5.40 | 4.85 - 5.69 | 2.2385 times | Wed 03 December 2025 | 5.51 (11.99%) | 4.93 | 4.75 - 5.90 | 5.4509 times | Tue 02 December 2025 | 4.92 (0%) | 4.82 | 4.82 - 5.16 | 0.1383 times | Mon 01 December 2025 | 4.92 (-3.15%) | 5.08 | 4.92 - 5.20 | 0.3982 times | Fri 28 November 2025 | 5.08 (1.6%) | 5.00 | 4.94 - 5.24 | 0.2025 times | Thu 27 November 2025 | 5.00 (-1.19%) | 4.86 | 4.86 - 5.25 | 0.2267 times | Wed 26 November 2025 | 5.06 (-3.07%) | 5.12 | 4.72 - 5.42 | 0.2653 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 4.54 and 5.07
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.90 (-0.81%) | 5.24 | 4.71 - 5.24 | 0.1118 times | Fri 05 December 2025 | 4.94 (-2.76%) | 5.08 | 4.75 - 5.90 | 1.2981 times | Fri 28 November 2025 | 5.08 (-5.4%) | 5.55 | 4.72 - 5.62 | 0.1797 times | Fri 21 November 2025 | 5.37 (14.26%) | 4.80 | 4.80 - 6.20 | 1.1102 times | Fri 14 November 2025 | 4.70 (10.85%) | 4.21 | 4.12 - 5.05 | 0.2472 times | Fri 07 November 2025 | 4.24 (-19.54%) | 5.46 | 3.98 - 5.46 | 1.7376 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.75 | 4.68 - 5.75 | 1.8449 times | Thu 23 October 2025 | 5.70 (-0.87%) | 6.04 | 5.40 - 6.04 | 0.9574 times | Fri 17 October 2025 | 5.75 (4.36%) | 5.80 | 5.52 - 7.40 | 2.0695 times | Fri 10 October 2025 | 5.51 (-3.16%) | 5.77 | 5.41 - 5.77 | 0.4437 times | Fri 03 October 2025 | 5.69 (-1.73%) | 5.97 | 5.59 - 5.97 | 0.0136 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 4.21 and 5.4
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.90 (-3.54%) | 5.08 | 4.71 - 5.90 | 0.4115 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.9558 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 1.5529 times | Tue 30 September 2025 | 5.70 (-5.32%) | 6.89 | 5.41 - 6.89 | 1.5813 times | Fri 29 August 2025 | 6.02 (-7.24%) | 6.62 | 5.26 - 8.40 | 0.9869 times | Thu 31 July 2025 | 6.49 (-6.89%) | 7.00 | 5.92 - 7.27 | 0.0848 times | Mon 30 June 2025 | 6.97 (-6.94%) | 7.34 | 6.68 - 7.69 | 0.1975 times | Fri 30 May 2025 | 7.49 (-9.21%) | 7.84 | 7.21 - 8.89 | 0.2408 times | Wed 30 April 2025 | 8.25 (20.44%) | 7.00 | 6.02 - 10.82 | 2.6424 times | Fri 28 March 2025 | 6.85 (-11.61%) | 7.81 | 6.59 - 9.40 | 1.346 times | Fri 28 February 2025 | 7.75 (17.25%) | 7.08 | 6.45 - 8.25 | 1.6911 times |
Indicator Analysis of Vividm
Please login to view indicator analysis. or View indicator analysis of Vividm 542046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.05 | 5.03 |
| 12 day EMA | 5.04 | 5.07 | 5.07 |
| 20 day EMA | 5.06 | 5.08 | 5.08 |
| 35 day EMA | 5.22 | 5.24 | 5.25 |
| 50 day EMA | 5.32 | 5.34 | 5.35 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.09 | 5.06 |
| 12 day SMA | 5.05 | 5.09 | 5.11 |
| 20 day SMA | 5.09 | 5.08 | 5.03 |
| 35 day SMA | 5.1 | 5.14 | 5.18 |
| 50 day SMA | 5.31 | 5.32 | 5.33 |
| 100 day SMA | 5.82 | 5.84 | 5.86 |
| 150 day SMA | 6.34 | 6.36 | 6.39 |
| 200 day SMA | 6.73 | 6.74 | 6.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.