Login or Join
HomepageVividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm
Strong Daily Stock price targets for Vividm 542046 are 4.76 and 4.94
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.08 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.88 (-2.2%) | 5.00 | 4.82 - 5.00 | 0.0544 times | Mon 15 December 2025 | 4.99 (2.46%) | 4.73 | 4.73 - 5.23 | 0.1766 times | Fri 12 December 2025 | 4.87 (0.21%) | 4.84 | 4.84 - 5.19 | 0.2571 times | Thu 11 December 2025 | 4.86 (-0.82%) | 4.90 | 4.82 - 5.09 | 0.3131 times | Wed 10 December 2025 | 4.90 (-3.54%) | 5.05 | 4.71 - 5.05 | 0.1674 times | Tue 09 December 2025 | 5.08 (1.6%) | 4.82 | 4.82 - 5.19 | 0.0727 times | Mon 08 December 2025 | 5.00 (1.21%) | 5.24 | 4.90 - 5.24 | 0.5325 times | Fri 05 December 2025 | 4.94 (0.41%) | 5.07 | 4.90 - 5.33 | 0.5968 times | Thu 04 December 2025 | 4.92 (-10.71%) | 5.40 | 4.85 - 5.69 | 2.2793 times | Wed 03 December 2025 | 5.51 (11.99%) | 4.93 | 4.75 - 5.90 | 5.5502 times | Tue 02 December 2025 | 4.92 (0%) | 4.82 | 4.82 - 5.16 | 0.1408 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 4.81 and 5.31
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.88 (0.21%) | 4.73 | 4.73 - 5.23 | 0.0346 times | Fri 12 December 2025 | 4.87 (-1.42%) | 5.24 | 4.71 - 5.24 | 0.2008 times | Fri 05 December 2025 | 4.94 (-2.76%) | 5.08 | 4.75 - 5.90 | 1.3421 times | Fri 28 November 2025 | 5.08 (-5.4%) | 5.55 | 4.72 - 5.62 | 0.1857 times | Fri 21 November 2025 | 5.37 (14.26%) | 4.80 | 4.80 - 6.20 | 1.1478 times | Fri 14 November 2025 | 4.70 (10.85%) | 4.21 | 4.12 - 5.05 | 0.2556 times | Fri 07 November 2025 | 4.24 (-19.54%) | 5.46 | 3.98 - 5.46 | 1.7964 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.75 | 4.68 - 5.75 | 1.9074 times | Thu 23 October 2025 | 5.70 (-0.87%) | 6.04 | 5.40 - 6.04 | 0.9899 times | Fri 17 October 2025 | 5.75 (4.36%) | 5.80 | 5.52 - 7.40 | 2.1396 times | Fri 10 October 2025 | 5.51 (-3.16%) | 5.77 | 5.41 - 5.77 | 0.4588 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 4.2 and 5.39
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.88 (-3.94%) | 5.08 | 4.71 - 5.90 | 0.4439 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.9526 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 1.5477 times | Tue 30 September 2025 | 5.70 (-5.32%) | 6.89 | 5.41 - 6.89 | 1.576 times | Fri 29 August 2025 | 6.02 (-7.24%) | 6.62 | 5.26 - 8.40 | 0.9836 times | Thu 31 July 2025 | 6.49 (-6.89%) | 7.00 | 5.92 - 7.27 | 0.0845 times | Mon 30 June 2025 | 6.97 (-6.94%) | 7.34 | 6.68 - 7.69 | 0.1968 times | Fri 30 May 2025 | 7.49 (-9.21%) | 7.84 | 7.21 - 8.89 | 0.24 times | Wed 30 April 2025 | 8.25 (20.44%) | 7.00 | 6.02 - 10.82 | 2.6335 times | Fri 28 March 2025 | 6.85 (-11.61%) | 7.81 | 6.59 - 9.40 | 1.3415 times | Fri 28 February 2025 | 7.75 (17.25%) | 7.08 | 6.45 - 8.25 | 1.6854 times |
Indicator Analysis of Vividm
Please login to view indicator analysis. or View indicator analysis of Vividm 542046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.75 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.94 | 4.92 |
| 12 day EMA | 4.97 | 4.99 | 4.99 |
| 20 day EMA | 5.01 | 5.02 | 5.02 |
| 35 day EMA | 5.15 | 5.17 | 5.18 |
| 50 day EMA | 5.24 | 5.25 | 5.26 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.94 | 4.94 |
| 12 day SMA | 4.98 | 5 | 5 |
| 20 day SMA | 5.1 | 5.13 | 5.11 |
| 35 day SMA | 5.01 | 5.03 | 5.05 |
| 50 day SMA | 5.24 | 5.25 | 5.27 |
| 100 day SMA | 5.75 | 5.77 | 5.78 |
| 150 day SMA | 6.25 | 6.28 | 6.3 |
| 200 day SMA | 6.67 | 6.69 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.