Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vividm

Strong Daily Stock price targets for Vividm 542046 are 6.94 and 7.29

Daily Target 16.88
Daily Target 27
Daily Target 37.2266666666667
Daily Target 47.35
Daily Target 57.58

Daily price and volume Vividm

Date Closing Open Range Volume
Mon 09 June 2025 7.13 (-1.38%) 7.24 7.10 - 7.45 0.5814 times
Fri 06 June 2025 7.23 (0.14%) 7.22 6.93 - 7.45 0.7705 times
Thu 05 June 2025 7.22 (-1.37%) 7.20 7.15 - 7.48 3.2531 times
Wed 04 June 2025 7.32 (-2.01%) 7.21 7.21 - 7.57 0.2151 times
Tue 03 June 2025 7.47 (1.36%) 7.37 7.30 - 7.59 0.377 times
Mon 02 June 2025 7.37 (-1.6%) 7.34 7.30 - 7.69 1.2571 times
Fri 30 May 2025 7.49 (-0.79%) 7.70 7.22 - 7.88 0.8658 times
Thu 29 May 2025 7.55 (-1.82%) 7.69 7.36 - 7.72 0.7937 times
Wed 28 May 2025 7.69 (2.67%) 7.62 7.33 - 7.86 1.2375 times
Tue 27 May 2025 7.49 (0.54%) 7.31 7.31 - 7.62 0.6488 times
Mon 26 May 2025 7.45 (0%) 7.67 7.21 - 7.67 0.7111 times

 Daily chart Vividm

Weekly price and charts Vividm

Strong weekly Stock price targets for Vividm 542046 are 6.94 and 7.29

Weekly Target 16.88
Weekly Target 27
Weekly Target 37.2266666666667
Weekly Target 47.35
Weekly Target 57.58

Weekly price and volumes for Vividm

Date Closing Open Range Volume
Mon 09 June 2025 7.13 (-1.38%) 7.24 7.10 - 7.45 0.0116 times
Fri 06 June 2025 7.23 (-3.47%) 7.34 6.93 - 7.69 0.1174 times
Fri 30 May 2025 7.49 (0.54%) 7.67 7.21 - 7.88 0.0851 times
Fri 23 May 2025 7.45 (-6.76%) 7.85 7.30 - 8.03 0.1393 times
Fri 16 May 2025 7.99 (-1.36%) 7.84 7.64 - 8.44 0.21 times
Fri 09 May 2025 8.10 (-4.59%) 8.49 7.65 - 8.89 0.2717 times
Fri 02 May 2025 8.49 (-16.27%) 10.80 7.84 - 10.82 1.2034 times
Fri 25 April 2025 10.14 (39.86%) 7.29 6.02 - 10.34 7.4728 times
Thu 17 April 2025 7.25 (-0.68%) 7.15 6.78 - 7.52 0.2377 times
Fri 11 April 2025 7.30 (2.38%) 6.50 6.50 - 7.49 0.2511 times
Fri 04 April 2025 7.13 (4.09%) 7.00 6.60 - 7.60 0.2165 times

 weekly chart Vividm

Monthly price and charts Vividm

Strong monthly Stock price targets for Vividm 542046 are 6.65 and 7.41

Monthly Target 16.49
Monthly Target 26.81
Monthly Target 37.25
Monthly Target 47.57
Monthly Target 58.01

Monthly price and volumes Vividm

Date Closing Open Range Volume
Mon 09 June 2025 7.13 (-4.81%) 7.34 6.93 - 7.69 0.0523 times
Fri 30 May 2025 7.49 (-9.21%) 7.84 7.21 - 8.89 0.3417 times
Wed 30 April 2025 8.25 (20.44%) 7.00 6.02 - 10.82 3.7494 times
Fri 28 March 2025 6.85 (-11.61%) 7.81 6.59 - 9.40 1.9099 times
Fri 28 February 2025 7.75 (17.25%) 7.08 6.45 - 8.25 2.3995 times
Fri 31 January 2025 6.61 (9.8%) 5.99 5.70 - 6.73 0.7164 times
Tue 31 December 2024 6.02 (-14.73%) 7.40 5.60 - 7.41 0.5013 times
Fri 29 November 2024 7.06 (-88.94%) 66.00 6.61 - 71.00 0.2214 times
Thu 31 October 2024 63.82 (-4.27%) 66.66 58.02 - 69.95 0.0402 times
Mon 30 September 2024 66.67 (-0.48%) 70.30 62.00 - 74.00 0.0678 times
Fri 30 August 2024 66.99 (5.16%) 64.97 58.40 - 67.30 0.0175 times

 monthly chart Vividm

DMA SMA EMA moving averages of Vividm 542046

DMA (daily moving average) of Vividm 542046

DMA period DMA value
5 day DMA 7.27
12 day DMA 7.41
20 day DMA 7.58
35 day DMA 7.88
50 day DMA 7.77
100 day DMA 7.47
150 day DMA 16.7
200 day DMA 29.05

EMA (exponential moving average) of Vividm 542046

EMA period EMA current EMA prev EMA prev2
5 day EMA7.267.327.36
12 day EMA7.417.467.5
20 day EMA7.547.587.62
35 day EMA7.637.667.69
50 day EMA7.767.797.81

SMA (simple moving average) of Vividm 542046

SMA period SMA current SMA prev SMA prev2
5 day SMA7.277.327.37
12 day SMA7.417.437.45
20 day SMA7.587.627.67
35 day SMA7.887.897.89
50 day SMA7.777.87.83
100 day SMA7.477.467.45
150 day SMA16.717.0917.5
200 day SMA29.0529.3329.62
Back to top | Use Dark Theme