Login or Join
HomepageVividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm
Strong Daily Stock price targets for Vividm 542046 are 6.94 and 7.29
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.2266666666667 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.58 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 7.13 (-1.38%) | 7.24 | 7.10 - 7.45 | 0.5814 times |
| Fri 06 June 2025 | 7.23 (0.14%) | 7.22 | 6.93 - 7.45 | 0.7705 times |
| Thu 05 June 2025 | 7.22 (-1.37%) | 7.20 | 7.15 - 7.48 | 3.2531 times |
| Wed 04 June 2025 | 7.32 (-2.01%) | 7.21 | 7.21 - 7.57 | 0.2151 times |
| Tue 03 June 2025 | 7.47 (1.36%) | 7.37 | 7.30 - 7.59 | 0.377 times |
| Mon 02 June 2025 | 7.37 (-1.6%) | 7.34 | 7.30 - 7.69 | 1.2571 times |
| Fri 30 May 2025 | 7.49 (-0.79%) | 7.70 | 7.22 - 7.88 | 0.8658 times |
| Thu 29 May 2025 | 7.55 (-1.82%) | 7.69 | 7.36 - 7.72 | 0.7937 times |
| Wed 28 May 2025 | 7.69 (2.67%) | 7.62 | 7.33 - 7.86 | 1.2375 times |
| Tue 27 May 2025 | 7.49 (0.54%) | 7.31 | 7.31 - 7.62 | 0.6488 times |
| Mon 26 May 2025 | 7.45 (0%) | 7.67 | 7.21 - 7.67 | 0.7111 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 6.94 and 7.29
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.2266666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 7.13 (-1.38%) | 7.24 | 7.10 - 7.45 | 0.0116 times |
| Fri 06 June 2025 | 7.23 (-3.47%) | 7.34 | 6.93 - 7.69 | 0.1174 times |
| Fri 30 May 2025 | 7.49 (0.54%) | 7.67 | 7.21 - 7.88 | 0.0851 times |
| Fri 23 May 2025 | 7.45 (-6.76%) | 7.85 | 7.30 - 8.03 | 0.1393 times |
| Fri 16 May 2025 | 7.99 (-1.36%) | 7.84 | 7.64 - 8.44 | 0.21 times |
| Fri 09 May 2025 | 8.10 (-4.59%) | 8.49 | 7.65 - 8.89 | 0.2717 times |
| Fri 02 May 2025 | 8.49 (-16.27%) | 10.80 | 7.84 - 10.82 | 1.2034 times |
| Fri 25 April 2025 | 10.14 (39.86%) | 7.29 | 6.02 - 10.34 | 7.4728 times |
| Thu 17 April 2025 | 7.25 (-0.68%) | 7.15 | 6.78 - 7.52 | 0.2377 times |
| Fri 11 April 2025 | 7.30 (2.38%) | 6.50 | 6.50 - 7.49 | 0.2511 times |
| Fri 04 April 2025 | 7.13 (4.09%) | 7.00 | 6.60 - 7.60 | 0.2165 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 6.65 and 7.41
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.25 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 7.13 (-4.81%) | 7.34 | 6.93 - 7.69 | 0.0523 times |
| Fri 30 May 2025 | 7.49 (-9.21%) | 7.84 | 7.21 - 8.89 | 0.3417 times |
| Wed 30 April 2025 | 8.25 (20.44%) | 7.00 | 6.02 - 10.82 | 3.7494 times |
| Fri 28 March 2025 | 6.85 (-11.61%) | 7.81 | 6.59 - 9.40 | 1.9099 times |
| Fri 28 February 2025 | 7.75 (17.25%) | 7.08 | 6.45 - 8.25 | 2.3995 times |
| Fri 31 January 2025 | 6.61 (9.8%) | 5.99 | 5.70 - 6.73 | 0.7164 times |
| Tue 31 December 2024 | 6.02 (-14.73%) | 7.40 | 5.60 - 7.41 | 0.5013 times |
| Fri 29 November 2024 | 7.06 (-88.94%) | 66.00 | 6.61 - 71.00 | 0.2214 times |
| Thu 31 October 2024 | 63.82 (-4.27%) | 66.66 | 58.02 - 69.95 | 0.0402 times |
| Mon 30 September 2024 | 66.67 (-0.48%) | 70.30 | 62.00 - 74.00 | 0.0678 times |
| Fri 30 August 2024 | 66.99 (5.16%) | 64.97 | 58.40 - 67.30 | 0.0175 times |
Indicator Analysis of Vividm
Please login to view indicator analysis. or View indicator analysis of Vividm 542046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.47 |
| 150 day DMA | 16.7 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.32 | 7.36 |
| 12 day EMA | 7.41 | 7.46 | 7.5 |
| 20 day EMA | 7.54 | 7.58 | 7.62 |
| 35 day EMA | 7.63 | 7.66 | 7.69 |
| 50 day EMA | 7.76 | 7.79 | 7.81 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.32 | 7.37 |
| 12 day SMA | 7.41 | 7.43 | 7.45 |
| 20 day SMA | 7.58 | 7.62 | 7.67 |
| 35 day SMA | 7.88 | 7.89 | 7.89 |
| 50 day SMA | 7.77 | 7.8 | 7.83 |
| 100 day SMA | 7.47 | 7.46 | 7.45 |
| 150 day SMA | 16.7 | 17.09 | 17.5 |
| 200 day SMA | 29.05 | 29.33 | 29.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.