Login or Join
HomepageVividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm
Strong Daily Stock price targets for Vividm 542046 are 6.16 and 7.25
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.3666666666667 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.46 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.61 (3.12%) | 6.50 | 5.70 - 6.79 | 6.4349 times | Wed 24 December 2025 | 6.41 (9.57%) | 6.06 | 5.99 - 6.50 | 2.0629 times | Tue 23 December 2025 | 5.85 (19.88%) | 4.81 | 4.81 - 5.85 | 1.1801 times | Mon 22 December 2025 | 4.88 (-1.01%) | 5.14 | 4.76 - 5.14 | 0.0631 times | Fri 19 December 2025 | 4.93 (3.14%) | 4.82 | 4.80 - 5.04 | 0.0527 times | Thu 18 December 2025 | 4.78 (-3.43%) | 4.99 | 4.70 - 4.99 | 0.0352 times | Wed 17 December 2025 | 4.95 (1.43%) | 4.88 | 4.74 - 5.00 | 0.0318 times | Tue 16 December 2025 | 4.88 (-2.2%) | 5.00 | 4.82 - 5.00 | 0.0155 times | Mon 15 December 2025 | 4.99 (2.46%) | 4.73 | 4.73 - 5.23 | 0.0504 times | Fri 12 December 2025 | 4.87 (0.21%) | 4.84 | 4.84 - 5.19 | 0.0734 times | Thu 11 December 2025 | 4.86 (-0.82%) | 4.90 | 4.82 - 5.09 | 0.0893 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 5.69 and 7.72
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.61 (34.08%) | 5.14 | 4.76 - 6.79 | 3.9188 times | Fri 19 December 2025 | 4.93 (1.23%) | 4.73 | 4.70 - 5.23 | 0.0747 times | Fri 12 December 2025 | 4.87 (-1.42%) | 5.24 | 4.71 - 5.24 | 0.1542 times | Fri 05 December 2025 | 4.94 (-2.76%) | 5.08 | 4.75 - 5.90 | 1.0301 times | Fri 28 November 2025 | 5.08 (-5.4%) | 5.55 | 4.72 - 5.62 | 0.1426 times | Fri 21 November 2025 | 5.37 (14.26%) | 4.80 | 4.80 - 6.20 | 0.881 times | Fri 14 November 2025 | 4.70 (10.85%) | 4.21 | 4.12 - 5.05 | 0.1962 times | Fri 07 November 2025 | 4.24 (-19.54%) | 5.46 | 3.98 - 5.46 | 1.3788 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.75 | 4.68 - 5.75 | 1.464 times | Thu 23 October 2025 | 5.70 (-0.87%) | 6.04 | 5.40 - 6.04 | 0.7597 times | Fri 17 October 2025 | 5.75 (4.36%) | 5.80 | 5.52 - 7.40 | 1.6422 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 5.66 and 7.75
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.61 (30.12%) | 5.08 | 4.70 - 6.79 | 1.6572 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.8317 times | Fri 31 October 2025 | 5.27 (-7.54%) | 5.59 | 4.68 - 7.40 | 1.3512 times | Tue 30 September 2025 | 5.70 (-5.32%) | 6.89 | 5.41 - 6.89 | 1.3759 times | Fri 29 August 2025 | 6.02 (-7.24%) | 6.62 | 5.26 - 8.40 | 0.8587 times | Thu 31 July 2025 | 6.49 (-6.89%) | 7.00 | 5.92 - 7.27 | 0.0738 times | Mon 30 June 2025 | 6.97 (-6.94%) | 7.34 | 6.68 - 7.69 | 0.1718 times | Fri 30 May 2025 | 7.49 (-9.21%) | 7.84 | 7.21 - 8.89 | 0.2095 times | Wed 30 April 2025 | 8.25 (20.44%) | 7.00 | 6.02 - 10.82 | 2.2991 times | Fri 28 March 2025 | 6.85 (-11.61%) | 7.81 | 6.59 - 9.40 | 1.1712 times | Fri 28 February 2025 | 7.75 (17.25%) | 7.08 | 6.45 - 8.25 | 1.4714 times |
Indicator Analysis of Vividm
Please login to view indicator analysis. or View indicator analysis of Vividm 542046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.69 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.61 | 5.21 |
| 12 day EMA | 5.48 | 5.28 | 5.07 |
| 20 day EMA | 5.32 | 5.18 | 5.05 |
| 35 day EMA | 5.26 | 5.18 | 5.11 |
| 50 day EMA | 5.32 | 5.27 | 5.22 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.37 | 5.08 |
| 12 day SMA | 5.24 | 5.12 | 5 |
| 20 day SMA | 5.16 | 5.08 | 5.02 |
| 35 day SMA | 5.07 | 5.02 | 4.98 |
| 50 day SMA | 5.22 | 5.2 | 5.18 |
| 100 day SMA | 5.69 | 5.69 | 5.69 |
| 150 day SMA | 6.14 | 6.14 | 6.15 |
| 200 day SMA | 6.59 | 6.6 | 6.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.