Login or Join
HomepageVividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm
Strong Daily Stock price targets for Vividm 542046 are 84.52 and 85.48
| Daily Target 1 | 84.36 |
| Daily Target 2 | 84.68 |
| Daily Target 3 | 85.32 |
| Daily Target 4 | 85.64 |
| Daily Target 5 | 86.28 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 85.00 (0.85%) | 85.96 | 85.00 - 85.96 | 8.0414 times | Tue 23 April 2024 | 84.28 (0%) | 84.28 | 84.28 - 84.28 | 0.1592 times | Mon 22 April 2024 | 84.28 (0%) | 84.28 | 84.28 - 84.28 | 0.0398 times | Fri 12 April 2024 | 84.28 (-2%) | 84.28 | 84.28 - 84.28 | 0.0159 times | Mon 08 April 2024 | 86.00 (1.18%) | 86.70 | 86.00 - 86.70 | 0.0239 times | Tue 02 April 2024 | 85.00 (1.19%) | 82.32 | 82.32 - 85.00 | 0.9395 times | Mon 01 April 2024 | 84.00 (2.46%) | 83.62 | 81.98 - 85.00 | 0.0637 times | Thu 28 March 2024 | 81.98 (4.1%) | 82.68 | 81.98 - 82.68 | 0.199 times | Wed 27 March 2024 | 78.75 (5%) | 71.25 | 71.25 - 78.75 | 0.3981 times | Tue 26 March 2024 | 75.00 (4.57%) | 75.30 | 75.00 - 75.30 | 0.1194 times | Fri 22 March 2024 | 71.72 (-0.39%) | 75.60 | 68.40 - 75.60 | 3.6067 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 84.64 and 86.32
| Weekly Target 1 | 83.4 |
| Weekly Target 2 | 84.2 |
| Weekly Target 3 | 85.08 |
| Weekly Target 4 | 85.88 |
| Weekly Target 5 | 86.76 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 85.00 (0.85%) | 84.28 | 84.28 - 85.96 | 0.0889 times | Fri 12 April 2024 | 84.28 (-0.85%) | 86.70 | 84.28 - 86.70 | 0.0004 times | Tue 02 April 2024 | 85.00 (3.68%) | 83.62 | 81.98 - 85.00 | 0.0108 times | Thu 28 March 2024 | 81.98 (14.31%) | 75.30 | 71.25 - 82.68 | 0.0077 times | Fri 22 March 2024 | 71.72 (-9.31%) | 77.44 | 68.40 - 77.44 | 0.1892 times | Fri 15 March 2024 | 79.08 (-7.37%) | 85.35 | 77.38 - 90.00 | 3.2327 times | Thu 07 March 2024 | 85.37 (4.75%) | 83.00 | 77.43 - 86.00 | 4.1809 times | Sat 02 March 2024 | 81.50 (4.51%) | 78.50 | 76.50 - 83.00 | 0.7051 times | Fri 23 February 2024 | 77.98 (1.27%) | 77.00 | 71.17 - 79.10 | 0.408 times | Fri 16 February 2024 | 77.00 (1.99%) | 75.50 | 74.10 - 78.94 | 1.1762 times | Fri 09 February 2024 | 75.50 (-0.66%) | 78.00 | 71.85 - 78.00 | 2.0247 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 83.49 and 88.21
| Monthly Target 1 | 79.84 |
| Monthly Target 2 | 82.42 |
| Monthly Target 3 | 84.56 |
| Monthly Target 4 | 87.14 |
| Monthly Target 5 | 89.28 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 85.00 (3.68%) | 83.62 | 81.98 - 86.70 | 0.0235 times | Thu 28 March 2024 | 81.98 (3.68%) | 80.50 | 68.40 - 90.00 | 1.82 times | Thu 29 February 2024 | 79.07 (10.82%) | 74.90 | 70.85 - 82.40 | 1.298 times | Wed 31 January 2024 | 71.35 (37.74%) | 54.39 | 49.23 - 71.40 | 1.9618 times | Fri 29 December 2023 | 51.80 (-6.16%) | 53.00 | 44.07 - 60.31 | 0.2563 times | Thu 30 November 2023 | 55.20 (-4.83%) | 58.00 | 50.98 - 60.00 | 0.2239 times | Tue 31 October 2023 | 58.00 (22.62%) | 49.66 | 49.66 - 60.07 | 0.1225 times | Thu 28 September 2023 | 47.30 (-19.69%) | 60.08 | 47.30 - 60.08 | 0.3127 times | Thu 31 August 2023 | 58.90 (37.3%) | 43.97 | 38.40 - 61.00 | 1.6697 times | Mon 31 July 2023 | 42.90 (27.45%) | 31.98 | 30.88 - 42.90 | 2.3116 times | Fri 30 June 2023 | 33.66 (-7.14%) | 36.25 | 31.95 - 37.59 | 0.2137 times |
Indicator Analysis of Vividm
Please login to view indicator analysis. or View indicator analysis of Vividm 542046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 84.77 |
| 12 day DMA | 81.02 |
| 20 day DMA | 80.47 |
| 35 day DMA | 80.19 |
| 50 day DMA | 78.45 |
| 100 day DMA | 66.94 |
| 150 day DMA | 63.13 |
| 200 day DMA | 56.79 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.27 | 83.9 | 83.71 |
| 12 day EMA | 82.44 | 81.98 | 81.56 |
| 20 day EMA | 81.2 | 80.8 | 80.43 |
| 35 day EMA | 79.11 | 78.76 | 78.43 |
| 50 day EMA | 77.75 | 77.45 | 77.17 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.77 | 84.77 | 84.71 |
| 12 day SMA | 81.02 | 79.89 | 78.81 |
| 20 day SMA | 80.47 | 80.49 | 80.48 |
| 35 day SMA | 80.19 | 79.96 | 79.75 |
| 50 day SMA | 78.45 | 78.06 | 77.67 |
| 100 day SMA | 66.94 | 66.66 | 66.39 |
| 150 day SMA | 63.13 | 62.91 | 62.68 |
| 200 day SMA | 56.79 | 56.54 | 56.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.