Login or Join
HomepageVividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm
Strong Daily Stock price targets for Vividm 542046 are 66.99 and 67
| Daily Target 1 | 66.98 |
| Daily Target 2 | 66.98 |
| Daily Target 3 | 66.986666666667 |
| Daily Target 4 | 66.99 |
| Daily Target 5 | 67 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 66.99 (5%) | 66.99 | 66.98 - 66.99 | 2.9326 times | Thu 29 August 2024 | 63.80 (-0.31%) | 63.80 | 63.80 - 63.80 | 0.915 times | Wed 28 August 2024 | 64.00 (1.36%) | 65.99 | 63.00 - 65.99 | 0.0524 times | Tue 27 August 2024 | 63.14 (0.21%) | 64.54 | 63.00 - 66.00 | 2.9909 times | Mon 26 August 2024 | 63.01 (2.51%) | 61.47 | 59.50 - 64.54 | 2.6295 times | Fri 23 August 2024 | 61.47 (0%) | 58.40 | 58.40 - 61.47 | 0.3573 times | Thu 22 August 2024 | 61.47 (-1.99%) | 62.72 | 61.47 - 62.72 | 0.0075 times | Wed 21 August 2024 | 62.72 (0%) | 62.72 | 62.72 - 62.72 | 0.0002 times | Mon 19 August 2024 | 62.72 (-2%) | 62.72 | 62.72 - 62.72 | 0.0002 times | Fri 16 August 2024 | 64.00 (-1.54%) | 64.00 | 64.00 - 64.00 | 0.1144 times | Wed 14 August 2024 | 65.00 (1.4%) | 67.30 | 65.00 - 67.30 | 0.0288 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 63.25 and 70.74
| Weekly Target 1 | 57 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 64.493333333333 |
| Weekly Target 4 | 69.49 |
| Weekly Target 5 | 71.98 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 66.99 (8.98%) | 61.47 | 59.50 - 66.99 | 0.9197 times | Fri 23 August 2024 | 61.47 (-3.95%) | 62.72 | 58.40 - 62.72 | 0.0353 times | Fri 16 August 2024 | 64.00 (-0.16%) | 64.10 | 64.00 - 67.30 | 0.0145 times | Thu 08 August 2024 | 64.10 (0.16%) | 64.00 | 60.71 - 64.11 | 0.0267 times | Fri 02 August 2024 | 64.00 (3.23%) | 58.90 | 58.90 - 65.10 | 0.0394 times | Fri 26 July 2024 | 62.00 (-2.36%) | 63.50 | 62.00 - 64.77 | 0.0098 times | Fri 19 July 2024 | 63.50 (-5.27%) | 63.71 | 62.05 - 70.38 | 0.4316 times | Fri 12 July 2024 | 67.03 (8.11%) | 62.00 | 61.00 - 68.91 | 0.1574 times | Fri 05 July 2024 | 62.00 (-3.95%) | 61.33 | 58.90 - 66.15 | 1.9503 times | Fri 28 June 2024 | 64.55 (-14.48%) | 77.00 | 60.29 - 77.00 | 6.4154 times | Fri 21 June 2024 | 75.48 (4.54%) | 75.00 | 74.99 - 80.80 | 3.073 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 62.7 and 71.6
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 64.23 |
| Monthly Target 4 | 70.06 |
| Monthly Target 5 | 73.13 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 66.99 (5.16%) | 64.97 | 58.40 - 67.30 | 0.5287 times | Wed 31 July 2024 | 63.70 (-1.32%) | 61.33 | 58.90 - 70.38 | 1.3139 times | Fri 28 June 2024 | 64.55 (-14.45%) | 75.45 | 60.29 - 83.18 | 4.9554 times | Fri 31 May 2024 | 75.45 (-9.95%) | 82.12 | 69.20 - 83.00 | 0.0339 times | Mon 29 April 2024 | 83.79 (2.21%) | 83.62 | 81.98 - 86.70 | 0.0338 times | Thu 28 March 2024 | 81.98 (3.68%) | 80.50 | 68.40 - 90.00 | 1.026 times | Thu 29 February 2024 | 79.07 (10.82%) | 74.90 | 70.85 - 82.40 | 0.7317 times | Wed 31 January 2024 | 71.35 (37.74%) | 54.39 | 49.23 - 71.40 | 1.1059 times | Fri 29 December 2023 | 51.80 (-6.16%) | 53.00 | 44.07 - 60.31 | 0.1445 times | Thu 30 November 2023 | 55.20 (-4.83%) | 58.00 | 50.98 - 60.00 | 0.1262 times | Tue 31 October 2023 | 58.00 (22.62%) | 49.66 | 49.66 - 60.07 | 0.0691 times |
Indicator Analysis of Vividm
Please login to view indicator analysis. or View indicator analysis of Vividm 542046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 64.19 |
| 12 day DMA | 63.54 |
| 20 day DMA | 63.58 |
| 35 day DMA | 63.52 |
| 50 day DMA | 65.18 |
| 100 day DMA | 72.43 |
| 150 day DMA | 70.68 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 63.37 | 63.15 |
| 12 day EMA | 63.81 | 63.23 | 63.13 |
| 20 day EMA | 63.84 | 63.51 | 63.48 |
| 35 day EMA | 64.88 | 64.76 | 64.82 |
| 50 day EMA | 66 | 65.96 | 66.05 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.19 | 63.08 | 62.62 |
| 12 day SMA | 63.54 | 63.29 | 63.07 |
| 20 day SMA | 63.58 | 63.33 | 63.24 |
| 35 day SMA | 63.52 | 63.38 | 63.33 |
| 50 day SMA | 65.18 | 65.28 | 65.53 |
| 100 day SMA | 72.43 | 72.57 | 72.74 |
| 150 day SMA | 70.68 | 70.6 | 70.56 |
| 200 day SMA | 66.76 | 66.68 | 66.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.