Login or Join
HomepageVividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm
Strong Daily Stock price targets for Vividm 542046 are 7.02 and 7.55
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.1033333333333 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.63 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 7.28 (4.9%) | 6.93 | 6.75 - 7.28 | 1.0103 times |
| Tue 10 June 2025 | 6.94 (-2.66%) | 7.11 | 6.80 - 7.11 | 1.7913 times |
| Mon 09 June 2025 | 7.13 (-1.38%) | 7.24 | 7.10 - 7.45 | 0.5158 times |
| Fri 06 June 2025 | 7.23 (0.14%) | 7.22 | 6.93 - 7.45 | 0.6836 times |
| Thu 05 June 2025 | 7.22 (-1.37%) | 7.20 | 7.15 - 7.48 | 2.8862 times |
| Wed 04 June 2025 | 7.32 (-2.01%) | 7.21 | 7.21 - 7.57 | 0.1908 times |
| Tue 03 June 2025 | 7.47 (1.36%) | 7.37 | 7.30 - 7.59 | 0.3345 times |
| Mon 02 June 2025 | 7.37 (-1.6%) | 7.34 | 7.30 - 7.69 | 1.1153 times |
| Fri 30 May 2025 | 7.49 (-0.79%) | 7.70 | 7.22 - 7.88 | 0.7681 times |
| Thu 29 May 2025 | 7.55 (-1.82%) | 7.69 | 7.36 - 7.72 | 0.7042 times |
| Wed 28 May 2025 | 7.69 (2.67%) | 7.62 | 7.33 - 7.86 | 1.0979 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 7.02 and 7.72
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 7.28 (0.69%) | 7.24 | 6.75 - 7.45 | 0.0743 times |
| Fri 06 June 2025 | 7.23 (-3.47%) | 7.34 | 6.93 - 7.69 | 0.1167 times |
| Fri 30 May 2025 | 7.49 (0.54%) | 7.67 | 7.21 - 7.88 | 0.0846 times |
| Fri 23 May 2025 | 7.45 (-6.76%) | 7.85 | 7.30 - 8.03 | 0.1384 times |
| Fri 16 May 2025 | 7.99 (-1.36%) | 7.84 | 7.64 - 8.44 | 0.2086 times |
| Fri 09 May 2025 | 8.10 (-4.59%) | 8.49 | 7.65 - 8.89 | 0.27 times |
| Fri 02 May 2025 | 8.49 (-16.27%) | 10.80 | 7.84 - 10.82 | 1.1959 times |
| Fri 25 April 2025 | 10.14 (39.86%) | 7.29 | 6.02 - 10.34 | 7.4259 times |
| Thu 17 April 2025 | 7.25 (-0.68%) | 7.15 | 6.78 - 7.52 | 0.2362 times |
| Fri 11 April 2025 | 7.30 (2.38%) | 6.50 | 6.50 - 7.49 | 0.2495 times |
| Fri 04 April 2025 | 7.13 (4.09%) | 7.00 | 6.60 - 7.60 | 0.2152 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 6.55 and 7.49
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.24 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 7.28 (-2.8%) | 7.34 | 6.75 - 7.69 | 0.0777 times |
| Fri 30 May 2025 | 7.49 (-9.21%) | 7.84 | 7.21 - 8.89 | 0.3409 times |
| Wed 30 April 2025 | 8.25 (20.44%) | 7.00 | 6.02 - 10.82 | 3.7398 times |
| Fri 28 March 2025 | 6.85 (-11.61%) | 7.81 | 6.59 - 9.40 | 1.905 times |
| Fri 28 February 2025 | 7.75 (17.25%) | 7.08 | 6.45 - 8.25 | 2.3934 times |
| Fri 31 January 2025 | 6.61 (9.8%) | 5.99 | 5.70 - 6.73 | 0.7146 times |
| Tue 31 December 2024 | 6.02 (-14.73%) | 7.40 | 5.60 - 7.41 | 0.5 times |
| Fri 29 November 2024 | 7.06 (-88.94%) | 66.00 | 6.61 - 71.00 | 0.2208 times |
| Thu 31 October 2024 | 63.82 (-4.27%) | 66.66 | 58.02 - 69.95 | 0.0401 times |
| Mon 30 September 2024 | 66.67 (-0.48%) | 70.30 | 62.00 - 74.00 | 0.0676 times |
| Fri 30 August 2024 | 66.99 (5.16%) | 64.97 | 58.40 - 67.30 | 0.0175 times |
Indicator Analysis of Vividm
Please login to view indicator analysis. or View indicator analysis of Vividm 542046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.49 |
| 150 day DMA | 15.98 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.15 | 7.26 |
| 12 day EMA | 7.33 | 7.34 | 7.41 |
| 20 day EMA | 7.46 | 7.48 | 7.54 |
| 35 day EMA | 7.57 | 7.59 | 7.63 |
| 50 day EMA | 7.73 | 7.75 | 7.78 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.17 | 7.27 |
| 12 day SMA | 7.35 | 7.36 | 7.41 |
| 20 day SMA | 7.47 | 7.52 | 7.58 |
| 35 day SMA | 7.87 | 7.87 | 7.88 |
| 50 day SMA | 7.71 | 7.73 | 7.77 |
| 100 day SMA | 7.49 | 7.48 | 7.47 |
| 150 day SMA | 15.98 | 16.33 | 16.7 |
| 200 day SMA | 28.5 | 28.77 | 29.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.