Vividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm
Strong Daily Stock price targets for Vividm 542046 are 7.63 and 8
Daily Target 1 | 7.55 |
Daily Target 2 | 7.71 |
Daily Target 3 | 7.9233333333333 |
Daily Target 4 | 8.08 |
Daily Target 5 | 8.29 |
Daily price and volume Vividm
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 7.86 (0.38%) | 8.10 | 7.77 - 8.14 | 0.4766 times | Fri 14 February 2025 | 7.83 (-0.38%) | 7.99 | 7.76 - 8.15 | 0.7135 times | Thu 13 February 2025 | 7.86 (0.13%) | 7.90 | 7.82 - 8.24 | 0.7488 times | Wed 12 February 2025 | 7.85 (4.53%) | 7.80 | 7.52 - 8.25 | 1.0387 times | Tue 11 February 2025 | 7.51 (0%) | 7.73 | 7.51 - 7.73 | 1.0029 times | Mon 10 February 2025 | 7.51 (0.81%) | 7.89 | 7.45 - 7.89 | 1.1475 times | Fri 07 February 2025 | 7.45 (4.34%) | 7.35 | 7.21 - 7.69 | 0.6359 times | Thu 06 February 2025 | 7.14 (0.56%) | 7.28 | 7.09 - 7.28 | 0.5887 times | Wed 05 February 2025 | 7.10 (0.42%) | 7.30 | 7.05 - 7.30 | 0.899 times | Tue 04 February 2025 | 7.07 (0.71%) | 7.00 | 7.00 - 7.37 | 2.7484 times | Mon 03 February 2025 | 7.02 (6.2%) | 7.08 | 6.45 - 7.08 | 0.8895 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 7.63 and 8
Weekly Target 1 | 7.55 |
Weekly Target 2 | 7.71 |
Weekly Target 3 | 7.9233333333333 |
Weekly Target 4 | 8.08 |
Weekly Target 5 | 8.29 |
Weekly price and volumes for Vividm
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 7.86 (0.38%) | 8.10 | 7.77 - 8.14 | 0.3112 times | Fri 14 February 2025 | 7.83 (5.1%) | 7.89 | 7.45 - 8.25 | 3.0372 times | Fri 07 February 2025 | 7.45 (12.71%) | 7.08 | 6.45 - 7.69 | 3.762 times | Fri 31 January 2025 | 6.61 (9.26%) | 6.35 | 6.20 - 6.73 | 0.6408 times | Fri 24 January 2025 | 6.05 (-1.63%) | 6.21 | 5.90 - 6.45 | 0.7556 times | Fri 17 January 2025 | 6.15 (0.99%) | 6.16 | 5.75 - 6.38 | 0.1543 times | Fri 10 January 2025 | 6.09 (2.7%) | 6.03 | 5.70 - 6.68 | 0.8172 times | Fri 03 January 2025 | 5.93 (-1%) | 5.75 | 5.60 - 6.32 | 0.2287 times | Fri 27 December 2024 | 5.99 (-0.99%) | 6.00 | 5.72 - 6.35 | 0.1538 times | Fri 20 December 2024 | 6.05 (-4.27%) | 6.37 | 5.93 - 6.55 | 0.1392 times | Fri 13 December 2024 | 6.32 (-3.95%) | 6.71 | 6.16 - 6.90 | 0.256 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 7.16 and 8.96
Monthly Target 1 | 5.72 |
Monthly Target 2 | 6.79 |
Monthly Target 3 | 7.52 |
Monthly Target 4 | 8.59 |
Monthly Target 5 | 9.32 |
Monthly price and volumes Vividm
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 7.86 (18.91%) | 7.08 | 6.45 - 8.25 | 5.2849 times | Fri 31 January 2025 | 6.61 (9.8%) | 5.99 | 5.70 - 6.73 | 1.905 times | Tue 31 December 2024 | 6.02 (-14.73%) | 7.40 | 5.60 - 7.41 | 1.333 times | Fri 29 November 2024 | 7.06 (-88.94%) | 66.00 | 6.61 - 71.00 | 0.5887 times | Thu 31 October 2024 | 63.82 (-4.27%) | 66.66 | 58.02 - 69.95 | 0.1069 times | Mon 30 September 2024 | 66.67 (-0.48%) | 70.30 | 62.00 - 74.00 | 0.1802 times | Fri 30 August 2024 | 66.99 (5.16%) | 64.97 | 58.40 - 67.30 | 0.0465 times | Wed 31 July 2024 | 63.70 (-1.32%) | 61.33 | 58.90 - 70.38 | 0.1157 times | Fri 28 June 2024 | 64.55 (-14.45%) | 75.45 | 60.29 - 83.18 | 0.4362 times | Fri 31 May 2024 | 75.45 (-9.95%) | 82.12 | 69.20 - 83.00 | 0.003 times | Mon 29 April 2024 | 83.79 (2.21%) | 83.62 | 81.98 - 86.70 | 0.003 times |
Indicator Analysis of Vividm
Please login to view indicator analysis. or View indicator analysis of Vividm 542046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
DMA period | DMA value |
5 day DMA | 7.78 |
12 day DMA | 7.4 |
20 day DMA | 6.94 |
35 day DMA | 6.59 |
50 day DMA | 6.48 |
100 day DMA | 32.22 |
150 day DMA | 43.2 |
200 day DMA | 51.47 |
EMA (exponential moving average) of Vividm 542046
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.75 | 7.7 | 7.63 |
12 day EMA | 7.41 | 7.33 | 7.24 |
20 day EMA | 7.14 | 7.06 | 6.98 |
35 day EMA | 6.85 | 6.79 | 6.73 |
50 day EMA | 6.61 | 6.56 | 6.51 |
SMA (simple moving average) of Vividm 542046
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.78 | 7.71 | 7.64 |
12 day SMA | 7.4 | 7.28 | 7.16 |
20 day SMA | 6.94 | 6.85 | 6.77 |
35 day SMA | 6.59 | 6.53 | 6.48 |
50 day SMA | 6.48 | 6.45 | 6.42 |
100 day SMA | 32.22 | 32.81 | 33.4 |
150 day SMA | 43.2 | 43.56 | 43.92 |
200 day SMA | 51.47 | 51.82 | 52.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.