Login or Join
HomepageBcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl
Strong Daily Stock price targets for Bcpl 542057 are 68.16 and 68.98
| Daily Target 1 | 67.9 |
| Daily Target 2 | 68.42 |
| Daily Target 3 | 68.72 |
| Daily Target 4 | 69.24 |
| Daily Target 5 | 69.54 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.94 (-0.14%) | 69.02 | 68.20 - 69.02 | 1.0695 times | Thu 12 February 2026 | 69.04 (-0.27%) | 69.60 | 67.99 - 70.69 | 0.8416 times | Wed 11 February 2026 | 69.23 (-0.63%) | 71.90 | 69.10 - 71.90 | 1.4818 times | Tue 10 February 2026 | 69.67 (-0.31%) | 70.00 | 69.00 - 71.00 | 0.8746 times | Mon 09 February 2026 | 69.89 (-0.19%) | 70.55 | 69.23 - 71.85 | 0.9166 times | Fri 06 February 2026 | 70.02 (0.29%) | 71.69 | 69.01 - 72.50 | 1.0936 times | Thu 05 February 2026 | 69.82 (-0.07%) | 69.02 | 69.00 - 70.00 | 0.7406 times | Wed 04 February 2026 | 69.87 (-0.75%) | 70.40 | 68.10 - 71.01 | 1.1748 times | Tue 03 February 2026 | 70.40 (1.34%) | 71.99 | 69.20 - 71.99 | 0.7262 times | Mon 02 February 2026 | 69.47 (-1.08%) | 71.98 | 69.11 - 72.50 | 1.0808 times | Sun 01 February 2026 | 70.23 (0.03%) | 69.20 | 69.20 - 73.00 | 1.0357 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 66.51 and 70.42
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 67.32 |
| Weekly Target 3 | 69.61 |
| Weekly Target 4 | 71.23 |
| Weekly Target 5 | 73.52 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.94 (-1.54%) | 70.55 | 67.99 - 71.90 | 1.5836 times | Fri 06 February 2026 | 70.02 (-0.27%) | 69.20 | 68.10 - 73.00 | 1.7875 times | Fri 30 January 2026 | 70.21 (-1.69%) | 71.42 | 68.00 - 75.00 | 1.4456 times | Fri 23 January 2026 | 71.42 (-3.3%) | 75.35 | 69.50 - 76.74 | 1.5718 times | Fri 16 January 2026 | 73.86 (1.78%) | 72.57 | 71.75 - 75.93 | 1.386 times | Fri 09 January 2026 | 72.57 (-3.69%) | 75.50 | 71.61 - 82.00 | 0.4897 times | Fri 02 January 2026 | 75.35 (-3.87%) | 80.80 | 73.10 - 80.80 | 0.4896 times | Fri 26 December 2025 | 78.38 (7.92%) | 73.89 | 71.81 - 79.89 | 0.7037 times | Fri 19 December 2025 | 72.63 (-0.95%) | 72.81 | 70.15 - 74.50 | 0.2604 times | Fri 12 December 2025 | 73.33 (-0.18%) | 74.90 | 71.00 - 76.89 | 0.2821 times | Fri 05 December 2025 | 73.46 (-2.98%) | 77.98 | 72.55 - 77.98 | 0.2782 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 65.96 and 70.97
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 69.976666666667 |
| Monthly Target 4 | 71.96 |
| Monthly Target 5 | 74.99 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.94 (-1.81%) | 69.20 | 67.99 - 73.00 | 1.0283 times | Fri 30 January 2026 | 70.21 (-7.76%) | 76.50 | 68.00 - 82.00 | 1.5475 times | Wed 31 December 2025 | 76.12 (0.53%) | 77.98 | 70.15 - 80.80 | 0.5595 times | Fri 28 November 2025 | 75.72 (-3.01%) | 77.25 | 74.10 - 82.88 | 0.448 times | Fri 31 October 2025 | 78.07 (0.79%) | 78.75 | 74.63 - 82.00 | 0.4425 times | Tue 30 September 2025 | 77.46 (2.91%) | 74.00 | 71.61 - 84.99 | 0.6675 times | Fri 29 August 2025 | 75.27 (-11.35%) | 85.00 | 74.93 - 85.60 | 0.5161 times | Thu 31 July 2025 | 84.91 (-10.07%) | 94.79 | 83.00 - 95.40 | 0.6304 times | Mon 30 June 2025 | 94.42 (-1.03%) | 95.40 | 85.10 - 97.99 | 0.7345 times | Fri 30 May 2025 | 95.40 (41.48%) | 69.80 | 61.36 - 119.91 | 3.4257 times | Wed 30 April 2025 | 67.43 (3.25%) | 66.95 | 63.61 - 73.00 | 0.5721 times |
Indicator Analysis of Bcpl
Please login to view indicator analysis. or View indicator analysis of Bcpl 542057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 69.35 |
| 12 day DMA | 69.73 |
| 20 day DMA | 70.33 |
| 35 day DMA | 72.52 |
| 50 day DMA | 72.7 |
| 100 day DMA | 75 |
| 150 day DMA | 77.59 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.28 | 69.45 | 69.66 |
| 12 day EMA | 69.85 | 70.01 | 70.19 |
| 20 day EMA | 70.53 | 70.7 | 70.88 |
| 35 day EMA | 71.44 | 71.59 | 71.74 |
| 50 day EMA | 72.59 | 72.74 | 72.89 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.35 | 69.57 | 69.73 |
| 12 day SMA | 69.73 | 69.86 | 70.08 |
| 20 day SMA | 70.33 | 70.58 | 70.84 |
| 35 day SMA | 72.52 | 72.69 | 72.84 |
| 50 day SMA | 72.7 | 72.8 | 72.91 |
| 100 day SMA | 75 | 75.12 | 75.25 |
| 150 day SMA | 77.59 | 77.74 | 77.89 |
| 200 day SMA | 80.36 | 80.36 | 80.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.