Login or Join
HomepageBcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl
Strong Daily Stock price targets for Bcpl 542057 are 65.51 and 69.01
| Daily Target 1 | 64.84 |
| Daily Target 2 | 66.17 |
| Daily Target 3 | 68.336666666667 |
| Daily Target 4 | 69.67 |
| Daily Target 5 | 71.84 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 67.51 (-0.81%) | 68.60 | 67.00 - 70.50 | 0.9864 times |
| Mon 28 April 2025 | 68.06 (-0.74%) | 69.10 | 67.90 - 70.90 | 1.5907 times |
| Fri 25 April 2025 | 68.57 (-3.26%) | 70.46 | 67.50 - 72.50 | 0.7976 times |
| Thu 24 April 2025 | 70.88 (0.04%) | 72.90 | 69.99 - 72.90 | 1.1226 times |
| Tue 22 April 2025 | 70.85 (-0.2%) | 71.00 | 70.00 - 71.99 | 1.027 times |
| Mon 21 April 2025 | 70.99 (0.81%) | 70.45 | 69.00 - 72.00 | 0.9591 times |
| Thu 17 April 2025 | 70.42 (1.24%) | 71.49 | 69.01 - 71.49 | 1.1249 times |
| Wed 16 April 2025 | 69.56 (2.22%) | 69.99 | 68.51 - 70.45 | 0.9359 times |
| Tue 15 April 2025 | 68.05 (2.5%) | 69.60 | 67.00 - 69.60 | 0.5821 times |
| Fri 11 April 2025 | 66.39 (0.84%) | 69.00 | 66.00 - 69.00 | 0.8737 times |
| Wed 09 April 2025 | 65.84 (-1.27%) | 65.05 | 65.05 - 67.83 | 0.4188 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 65.31 and 69.21
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 66.04 |
| Weekly Target 3 | 68.47 |
| Weekly Target 4 | 69.94 |
| Weekly Target 5 | 72.37 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 67.51 (-1.55%) | 69.10 | 67.00 - 70.90 | 0.5145 times |
| Fri 25 April 2025 | 68.57 (-2.63%) | 70.45 | 67.50 - 72.90 | 0.7799 times |
| Thu 17 April 2025 | 70.42 (6.07%) | 69.60 | 67.00 - 71.49 | 0.5276 times |
| Fri 11 April 2025 | 66.39 (-2.97%) | 63.61 | 63.61 - 69.00 | 0.3895 times |
| Fri 04 April 2025 | 68.42 (4.76%) | 66.95 | 64.25 - 73.00 | 0.6137 times |
| Fri 28 March 2025 | 65.31 (-8.16%) | 73.00 | 64.01 - 74.00 | 1.6029 times |
| Fri 21 March 2025 | 71.11 (6.82%) | 67.00 | 62.50 - 71.75 | 1.735 times |
| Thu 13 March 2025 | 66.57 (-1.39%) | 68.85 | 62.00 - 69.95 | 0.82 times |
| Fri 07 March 2025 | 67.51 (-2.12%) | 68.97 | 60.15 - 72.70 | 2.0907 times |
| Fri 28 February 2025 | 68.97 (-9.68%) | 76.00 | 67.00 - 76.00 | 0.9263 times |
| Fri 21 February 2025 | 76.36 (0.14%) | 75.00 | 72.35 - 77.70 | 0.6158 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 65.56 and 74.95
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 63.08 |
| Monthly Target 3 | 68.04 |
| Monthly Target 4 | 72.47 |
| Monthly Target 5 | 77.43 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 67.51 (3.37%) | 66.95 | 63.61 - 73.00 | 0.4138 times |
| Fri 28 March 2025 | 65.31 (-5.31%) | 68.97 | 60.15 - 74.00 | 0.9153 times |
| Fri 28 February 2025 | 68.97 (-26.04%) | 91.50 | 67.00 - 92.70 | 0.5542 times |
| Fri 31 January 2025 | 93.25 (-7.52%) | 102.80 | 79.95 - 104.00 | 0.7646 times |
| Tue 31 December 2024 | 100.83 (11%) | 92.66 | 89.99 - 110.40 | 2.0327 times |
| Fri 29 November 2024 | 90.84 (-3.56%) | 96.20 | 86.00 - 98.00 | 0.5494 times |
| Thu 31 October 2024 | 94.19 (-3.04%) | 97.15 | 87.94 - 105.70 | 1.0794 times |
| Mon 30 September 2024 | 97.14 (-0.37%) | 98.90 | 92.90 - 114.00 | 1.4389 times |
| Fri 30 August 2024 | 97.50 (-7.36%) | 102.00 | 91.55 - 105.95 | 0.8982 times |
| Wed 31 July 2024 | 105.25 (3.17%) | 104.05 | 97.15 - 113.80 | 1.3535 times |
| Fri 28 June 2024 | 102.02 (10.53%) | 90.46 | 83.51 - 117.48 | 1.4126 times |
Indicator Analysis of Bcpl
Please login to view indicator analysis. or View indicator analysis of Bcpl 542057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 68.65 |
| 20 day DMA | 68.66 |
| 35 day DMA | 67.57 |
| 50 day DMA | 71.16 |
| 100 day DMA | 82.84 |
| 150 day DMA | 87.25 |
| 200 day DMA | 90.74 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.61 | 69.16 | 69.71 |
| 12 day EMA | 68.75 | 68.97 | 69.14 |
| 20 day EMA | 68.87 | 69.01 | 69.11 |
| 35 day EMA | 70.78 | 70.97 | 71.14 |
| 50 day EMA | 72.44 | 72.64 | 72.83 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 69.87 | 70.34 |
| 12 day SMA | 68.65 | 68.73 | 68.88 |
| 20 day SMA | 68.66 | 68.67 | 68.53 |
| 35 day SMA | 67.57 | 67.71 | 67.89 |
| 50 day SMA | 71.16 | 71.59 | 72.01 |
| 100 day SMA | 82.84 | 83.05 | 83.23 |
| 150 day SMA | 87.25 | 87.43 | 87.61 |
| 200 day SMA | 90.74 | 90.91 | 91.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.