Login or Join
HomepageBcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl
Strong Daily Stock price targets for Bcpl 542057 are 67.17 and 69.87
| Daily Target 1 | 66.54 |
| Daily Target 2 | 67.79 |
| Daily Target 3 | 69.24 |
| Daily Target 4 | 70.49 |
| Daily Target 5 | 71.94 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.04 (-0.27%) | 69.60 | 67.99 - 70.69 | 0.8444 times | Wed 11 February 2026 | 69.23 (-0.63%) | 71.90 | 69.10 - 71.90 | 1.4868 times | Tue 10 February 2026 | 69.67 (-0.31%) | 70.00 | 69.00 - 71.00 | 0.8776 times | Mon 09 February 2026 | 69.89 (-0.19%) | 70.55 | 69.23 - 71.85 | 0.9198 times | Fri 06 February 2026 | 70.02 (0.29%) | 71.69 | 69.01 - 72.50 | 1.0973 times | Thu 05 February 2026 | 69.82 (-0.07%) | 69.02 | 69.00 - 70.00 | 0.7431 times | Wed 04 February 2026 | 69.87 (-0.75%) | 70.40 | 68.10 - 71.01 | 1.1788 times | Tue 03 February 2026 | 70.40 (1.34%) | 71.99 | 69.20 - 71.99 | 0.7287 times | Mon 02 February 2026 | 69.47 (-1.08%) | 71.98 | 69.11 - 72.50 | 1.0845 times | Sun 01 February 2026 | 70.23 (0.03%) | 69.20 | 69.20 - 73.00 | 1.0392 times | Fri 30 January 2026 | 70.21 (-0.37%) | 69.60 | 68.50 - 72.74 | 1.0507 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 66.56 and 70.47
| Weekly Target 1 | 65.73 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 69.643333333333 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 73.55 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.04 (-1.4%) | 70.55 | 67.99 - 71.90 | 1.2994 times | Fri 06 February 2026 | 70.02 (-0.27%) | 69.20 | 68.10 - 73.00 | 1.8479 times | Fri 30 January 2026 | 70.21 (-1.69%) | 71.42 | 68.00 - 75.00 | 1.4944 times | Fri 23 January 2026 | 71.42 (-3.3%) | 75.35 | 69.50 - 76.74 | 1.6249 times | Fri 16 January 2026 | 73.86 (1.78%) | 72.57 | 71.75 - 75.93 | 1.4328 times | Fri 09 January 2026 | 72.57 (-3.69%) | 75.50 | 71.61 - 82.00 | 0.5062 times | Fri 02 January 2026 | 75.35 (-3.87%) | 80.80 | 73.10 - 80.80 | 0.5061 times | Fri 26 December 2025 | 78.38 (7.92%) | 73.89 | 71.81 - 79.89 | 0.7274 times | Fri 19 December 2025 | 72.63 (-0.95%) | 72.81 | 70.15 - 74.50 | 0.2692 times | Fri 12 December 2025 | 73.33 (-0.18%) | 74.90 | 71.00 - 76.89 | 0.2917 times | Fri 05 December 2025 | 73.46 (-2.98%) | 77.98 | 72.55 - 77.98 | 0.2875 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 66.01 and 71.02
| Monthly Target 1 | 65 |
| Monthly Target 2 | 67.02 |
| Monthly Target 3 | 70.01 |
| Monthly Target 4 | 72.03 |
| Monthly Target 5 | 75.02 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.04 (-1.67%) | 69.20 | 67.99 - 73.00 | 0.938 times | Fri 30 January 2026 | 70.21 (-7.76%) | 76.50 | 68.00 - 82.00 | 1.5631 times | Wed 31 December 2025 | 76.12 (0.53%) | 77.98 | 70.15 - 80.80 | 0.5651 times | Fri 28 November 2025 | 75.72 (-3.01%) | 77.25 | 74.10 - 82.88 | 0.4525 times | Fri 31 October 2025 | 78.07 (0.79%) | 78.75 | 74.63 - 82.00 | 0.4469 times | Tue 30 September 2025 | 77.46 (2.91%) | 74.00 | 71.61 - 84.99 | 0.6743 times | Fri 29 August 2025 | 75.27 (-11.35%) | 85.00 | 74.93 - 85.60 | 0.5213 times | Thu 31 July 2025 | 84.91 (-10.07%) | 94.79 | 83.00 - 95.40 | 0.6367 times | Mon 30 June 2025 | 94.42 (-1.03%) | 95.40 | 85.10 - 97.99 | 0.7419 times | Fri 30 May 2025 | 95.40 (41.48%) | 69.80 | 61.36 - 119.91 | 3.4602 times | Wed 30 April 2025 | 67.43 (3.25%) | 66.95 | 63.61 - 73.00 | 0.5779 times |
Indicator Analysis of Bcpl
Please login to view indicator analysis. or View indicator analysis of Bcpl 542057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 69.57 |
| 12 day DMA | 69.86 |
| 20 day DMA | 70.58 |
| 35 day DMA | 72.69 |
| 50 day DMA | 72.8 |
| 100 day DMA | 75.12 |
| 150 day DMA | 77.74 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.45 | 69.66 | 69.88 |
| 12 day EMA | 70.01 | 70.19 | 70.36 |
| 20 day EMA | 70.7 | 70.88 | 71.05 |
| 35 day EMA | 71.62 | 71.77 | 71.92 |
| 50 day EMA | 72.73 | 72.88 | 73.03 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.57 | 69.73 | 69.85 |
| 12 day SMA | 69.86 | 70.08 | 70.06 |
| 20 day SMA | 70.58 | 70.84 | 71.12 |
| 35 day SMA | 72.69 | 72.84 | 72.93 |
| 50 day SMA | 72.8 | 72.91 | 73.05 |
| 100 day SMA | 75.12 | 75.25 | 75.37 |
| 150 day SMA | 77.74 | 77.89 | 78.06 |
| 200 day SMA | 80.36 | 80.37 | 80.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.