Login or Join
HomepageBcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl
Strong Daily Stock price targets for Bcpl 542057 are 78.86 and 81.25
| Daily Target 1 | 77.01 |
| Daily Target 2 | 78.31 |
| Daily Target 3 | 79.4 |
| Daily Target 4 | 80.7 |
| Daily Target 5 | 81.79 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 79.61 (2.02%) | 78.10 | 78.10 - 80.49 | 0.8862 times |
| Thu 14 August 2025 | 78.03 (-1.51%) | 80.98 | 77.15 - 80.98 | 0.8319 times |
| Wed 13 August 2025 | 79.23 (-3.59%) | 78.08 | 78.08 - 80.98 | 1.5188 times |
| Tue 12 August 2025 | 82.18 (1.92%) | 81.00 | 78.00 - 82.98 | 0.8443 times |
| Mon 11 August 2025 | 80.63 (0.27%) | 81.69 | 78.01 - 81.69 | 1.5386 times |
| Fri 08 August 2025 | 80.41 (-1.26%) | 81.98 | 80.00 - 81.98 | 0.4292 times |
| Thu 07 August 2025 | 81.44 (1.46%) | 80.27 | 77.01 - 83.00 | 1.1341 times |
| Wed 06 August 2025 | 80.27 (-3.32%) | 83.35 | 79.80 - 83.83 | 1.4167 times |
| Tue 05 August 2025 | 83.03 (-1%) | 83.91 | 82.38 - 83.91 | 0.3899 times |
| Mon 04 August 2025 | 83.87 (-0.65%) | 84.42 | 82.20 - 84.42 | 1.0103 times |
| Fri 01 August 2025 | 84.42 (-0.58%) | 85.00 | 84.15 - 85.60 | 0.4564 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 78.86 and 81.25
| Weekly Target 1 | 77.01 |
| Weekly Target 2 | 78.31 |
| Weekly Target 3 | 79.4 |
| Weekly Target 4 | 80.7 |
| Weekly Target 5 | 81.79 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 79.61 (2.02%) | 78.10 | 78.10 - 80.49 | 0.1458 times |
| Thu 14 August 2025 | 78.03 (-2.96%) | 81.69 | 77.15 - 82.98 | 0.7789 times |
| Fri 08 August 2025 | 80.41 (-4.75%) | 84.42 | 77.01 - 84.42 | 0.7208 times |
| Fri 01 August 2025 | 84.42 (-3.72%) | 87.00 | 83.00 - 88.60 | 0.7172 times |
| Fri 25 July 2025 | 87.68 (-2.31%) | 91.60 | 87.05 - 91.60 | 0.8705 times |
| Fri 18 July 2025 | 89.75 (-1.29%) | 90.95 | 88.15 - 92.00 | 1.2346 times |
| Fri 11 July 2025 | 90.92 (-3.89%) | 93.90 | 88.00 - 94.00 | 1.2224 times |
| Fri 04 July 2025 | 94.60 (3.46%) | 91.50 | 89.00 - 95.40 | 2.2261 times |
| Fri 27 June 2025 | 91.44 (3.36%) | 89.21 | 85.10 - 92.70 | 1.248 times |
| Thu 19 June 2025 | 88.47 (-6.85%) | 93.20 | 86.01 - 95.00 | 0.8358 times |
| Fri 13 June 2025 | 94.98 (0.35%) | 97.00 | 93.50 - 97.99 | 2.3385 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 74.02 and 82.61
| Monthly Target 1 | 72.15 |
| Monthly Target 2 | 75.88 |
| Monthly Target 3 | 80.74 |
| Monthly Target 4 | 84.47 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 79.61 (-6.24%) | 85.00 | 77.01 - 85.60 | 0.1605 times |
| Thu 31 July 2025 | 84.91 (-10.07%) | 94.79 | 83.00 - 95.40 | 0.5398 times |
| Mon 30 June 2025 | 94.42 (-1.03%) | 95.40 | 85.10 - 97.99 | 0.629 times |
| Fri 30 May 2025 | 95.40 (41.48%) | 69.80 | 61.36 - 119.91 | 2.9337 times |
| Wed 30 April 2025 | 67.43 (3.25%) | 66.95 | 63.61 - 73.00 | 0.4899 times |
| Fri 28 March 2025 | 65.31 (-5.31%) | 68.97 | 60.15 - 74.00 | 0.9972 times |
| Fri 28 February 2025 | 68.97 (-26.04%) | 91.50 | 67.00 - 92.70 | 0.6038 times |
| Fri 31 January 2025 | 93.25 (-7.52%) | 102.80 | 79.95 - 104.00 | 0.833 times |
| Tue 31 December 2024 | 100.83 (11%) | 92.66 | 89.99 - 110.40 | 2.2145 times |
| Fri 29 November 2024 | 90.84 (-3.56%) | 96.20 | 86.00 - 98.00 | 0.5985 times |
| Thu 31 October 2024 | 94.19 (-3.04%) | 97.15 | 87.94 - 105.70 | 1.1759 times |
Indicator Analysis of Bcpl
Please login to view indicator analysis. or View indicator analysis of Bcpl 542057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 79.94 |
| 12 day DMA | 81.5 |
| 20 day DMA | 83.98 |
| 35 day DMA | 87.07 |
| 50 day DMA | 88.75 |
| 100 day DMA | 83.32 |
| 150 day DMA | 83.1 |
| 200 day DMA | 86.05 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.81 | 79.91 | 80.85 |
| 12 day EMA | 81.56 | 81.91 | 82.61 |
| 20 day EMA | 83.37 | 83.77 | 84.37 |
| 35 day EMA | 85.91 | 86.28 | 86.77 |
| 50 day EMA | 88.41 | 88.77 | 89.21 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.94 | 80.1 | 80.78 |
| 12 day SMA | 81.5 | 81.97 | 82.68 |
| 20 day SMA | 83.98 | 84.48 | 85.07 |
| 35 day SMA | 87.07 | 87.41 | 87.79 |
| 50 day SMA | 88.75 | 89.04 | 89.39 |
| 100 day SMA | 83.32 | 83.19 | 83.06 |
| 150 day SMA | 83.1 | 83.24 | 83.39 |
| 200 day SMA | 86.05 | 86.13 | 86.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.