Bcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcpl

Strong Daily Stock price targets for Bcpl 542057 are 64.1 and 67.66

Daily Target 163.28
Daily Target 264.92
Daily Target 366.836666666667
Daily Target 468.48
Daily Target 570.4

Daily price and volume Bcpl

Date Closing Open Range Volume
Thu 13 March 2025 66.57 (1.85%) 68.75 65.19 - 68.75 0.2196 times
Wed 12 March 2025 65.36 (-0.02%) 67.49 64.51 - 67.49 1.026 times
Tue 11 March 2025 65.37 (-2.64%) 62.00 62.00 - 66.99 0.5965 times
Mon 10 March 2025 67.14 (-0.55%) 68.85 66.00 - 69.95 0.7066 times
Fri 07 March 2025 67.51 (-3.24%) 71.52 66.96 - 72.70 1.6599 times
Thu 06 March 2025 69.77 (8.95%) 64.90 64.89 - 70.86 1.0043 times
Wed 05 March 2025 64.04 (4.81%) 62.50 62.00 - 64.80 0.9515 times
Tue 04 March 2025 61.10 (-2.89%) 63.00 60.15 - 64.91 1.1988 times
Mon 03 March 2025 62.92 (-8.77%) 68.97 62.50 - 70.60 1.6836 times
Fri 28 February 2025 68.97 (-3.24%) 73.80 67.00 - 73.80 0.9533 times
Thu 27 February 2025 71.28 (-1.63%) 74.55 69.99 - 74.55 0.5931 times

 Daily chart Bcpl

Weekly price and charts Bcpl

Strong weekly Stock price targets for Bcpl 542057 are 60.31 and 68.26

Weekly Target 158.22
Weekly Target 262.4
Weekly Target 366.173333333333
Weekly Target 470.35
Weekly Target 574.12

Weekly price and volumes for Bcpl

Date Closing Open Range Volume
Thu 13 March 2025 66.57 (-1.39%) 68.85 62.00 - 69.95 0.7326 times
Fri 07 March 2025 67.51 (-2.12%) 68.97 60.15 - 72.70 1.8677 times
Fri 28 February 2025 68.97 (-9.68%) 76.00 67.00 - 76.00 0.8275 times
Fri 21 February 2025 76.36 (0.14%) 75.00 72.35 - 77.70 0.5502 times
Fri 14 February 2025 76.25 (-14.59%) 82.00 73.25 - 87.40 1.2151 times
Fri 07 February 2025 89.28 (-4.26%) 91.50 88.00 - 92.70 0.7874 times
Fri 31 January 2025 93.25 (3.9%) 89.90 79.95 - 96.50 1.2414 times
Fri 24 January 2025 89.75 (-4.98%) 94.60 89.10 - 95.65 0.4883 times
Fri 17 January 2025 94.45 (2.16%) 93.45 88.00 - 95.60 0.8621 times
Fri 10 January 2025 92.45 (-7.64%) 99.25 90.60 - 99.95 1.4277 times
Fri 03 January 2025 100.10 (3.36%) 98.60 98.60 - 104.00 1.9812 times

 weekly chart Bcpl

Monthly price and charts Bcpl

Strong monthly Stock price targets for Bcpl 542057 are 57.09 and 69.64

Monthly Target 153.92
Monthly Target 260.25
Monthly Target 366.473333333333
Monthly Target 472.8
Monthly Target 579.02

Monthly price and volumes Bcpl

Date Closing Open Range Volume
Thu 13 March 2025 66.57 (-3.48%) 68.97 60.15 - 72.70 0.4057 times
Fri 28 February 2025 68.97 (-26.04%) 91.50 67.00 - 92.70 0.5274 times
Fri 31 January 2025 93.25 (-7.52%) 102.80 79.95 - 104.00 0.7275 times
Tue 31 December 2024 100.83 (11%) 92.66 89.99 - 110.40 1.9341 times
Fri 29 November 2024 90.84 (-3.56%) 96.20 86.00 - 98.00 0.5227 times
Thu 31 October 2024 94.19 (-3.04%) 97.15 87.94 - 105.70 1.027 times
Mon 30 September 2024 97.14 (-0.37%) 98.90 92.90 - 114.00 1.3691 times
Fri 30 August 2024 97.50 (-7.36%) 102.00 91.55 - 105.95 0.8547 times
Wed 31 July 2024 105.25 (3.17%) 104.05 97.15 - 113.80 1.2878 times
Fri 28 June 2024 102.02 (10.53%) 90.46 83.51 - 117.48 1.3441 times
Fri 31 May 2024 92.30 (-21.53%) 119.80 92.30 - 123.40 0.7628 times

 monthly chart Bcpl

DMA SMA EMA moving averages of Bcpl 542057

DMA (daily moving average) of Bcpl 542057

DMA period DMA value
5 day DMA 66.39
12 day DMA 66.87
20 day DMA 70.41
35 day DMA 77.71
50 day DMA 82.66
100 day DMA 88.79
150 day DMA 92.02
200 day DMA 94.49

EMA (exponential moving average) of Bcpl 542057

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2966.1566.55
12 day EMA68.0268.2868.81
20 day EMA71.0171.4872.12
35 day EMA76.4176.9977.67
50 day EMA82.4283.0783.79

SMA (simple moving average) of Bcpl 542057

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3967.0366.77
12 day SMA66.8767.568.42
20 day SMA70.4170.9971.79
35 day SMA77.7178.4179.2
50 day SMA82.6683.3584.06
100 day SMA88.7989.0889.39
150 day SMA92.0292.2192.44
200 day SMA94.4994.6694.83
Back to top | Use Dark Theme