Login or Join
HomepageBcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl
Strong Daily Stock price targets for Bcpl 542057 are 88.48 and 93.58
| Daily Target 1 | 84.55 |
| Daily Target 2 | 87.3 |
| Daily Target 3 | 89.65 |
| Daily Target 4 | 92.4 |
| Daily Target 5 | 94.75 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 90.05 (5.26%) | 86.90 | 86.90 - 92.00 | 0.9247 times | Wed 29 January 2025 | 85.55 (1.85%) | 82.35 | 82.35 - 87.40 | 0.8306 times | Tue 28 January 2025 | 84.00 (-1.58%) | 85.10 | 79.95 - 87.25 | 2.2712 times | Mon 27 January 2025 | 85.35 (-4.9%) | 89.90 | 83.55 - 91.80 | 1.7028 times | Fri 24 January 2025 | 89.75 (-1.21%) | 89.10 | 89.10 - 92.90 | 0.726 times | Thu 23 January 2025 | 90.85 (-0.11%) | 90.00 | 90.00 - 92.95 | 0.5588 times | Wed 22 January 2025 | 90.95 (-2.15%) | 92.10 | 90.10 - 93.80 | 0.823 times | Tue 21 January 2025 | 92.95 (-0.91%) | 93.10 | 92.50 - 95.40 | 0.5226 times | Mon 20 January 2025 | 93.80 (-0.69%) | 94.60 | 93.30 - 95.65 | 0.5082 times | Fri 17 January 2025 | 94.45 (0.8%) | 95.60 | 93.75 - 95.60 | 1.1322 times | Thu 16 January 2025 | 93.70 (1.08%) | 92.70 | 91.50 - 94.55 | 0.7807 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 85 and 97.05
| Weekly Target 1 | 75.28 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 87.333333333333 |
| Weekly Target 4 | 94.72 |
| Weekly Target 5 | 99.38 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 90.05 (0.33%) | 89.90 | 79.95 - 92.00 | 0.5078 times | Fri 24 January 2025 | 89.75 (-4.98%) | 94.60 | 89.10 - 95.65 | 0.2782 times | Fri 17 January 2025 | 94.45 (2.16%) | 93.45 | 88.00 - 95.60 | 0.4911 times | Fri 10 January 2025 | 92.45 (-7.64%) | 99.25 | 90.60 - 99.95 | 0.8133 times | Fri 03 January 2025 | 100.10 (3.36%) | 98.60 | 98.60 - 104.00 | 1.1286 times | Fri 27 December 2024 | 96.85 (0.92%) | 98.50 | 95.52 - 104.60 | 1.2162 times | Fri 20 December 2024 | 95.97 (-6.59%) | 102.74 | 95.01 - 105.79 | 1.2981 times | Fri 13 December 2024 | 102.74 (10.99%) | 91.80 | 91.25 - 110.40 | 3.0074 times | Fri 06 December 2024 | 92.57 (1.9%) | 92.66 | 89.99 - 93.99 | 0.7782 times | Fri 29 November 2024 | 90.84 (4.93%) | 88.00 | 87.00 - 92.00 | 0.4812 times | Fri 22 November 2024 | 86.57 (-3.61%) | 89.81 | 86.00 - 91.51 | 0.4195 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 72.98 and 97.03
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 91.333333333333 |
| Monthly Target 4 | 102.72 |
| Monthly Target 5 | 115.38 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 90.05 (-10.69%) | 102.80 | 79.95 - 104.00 | 0.59 times | Tue 31 December 2024 | 100.83 (11%) | 92.66 | 89.99 - 110.40 | 1.6959 times | Fri 29 November 2024 | 90.84 (-3.56%) | 96.20 | 86.00 - 98.00 | 0.4583 times | Thu 31 October 2024 | 94.19 (-3.04%) | 97.15 | 87.94 - 105.70 | 0.9005 times | Mon 30 September 2024 | 97.14 (-0.37%) | 98.90 | 92.90 - 114.00 | 1.2005 times | Fri 30 August 2024 | 97.50 (-7.36%) | 102.00 | 91.55 - 105.95 | 0.7494 times | Wed 31 July 2024 | 105.25 (3.17%) | 104.05 | 97.15 - 113.80 | 1.1292 times | Fri 28 June 2024 | 102.02 (10.53%) | 90.46 | 83.51 - 117.48 | 1.1785 times | Fri 31 May 2024 | 92.30 (-21.53%) | 119.80 | 92.30 - 123.40 | 0.6689 times | Tue 30 April 2024 | 117.63 (24.28%) | 97.40 | 96.55 - 117.63 | 1.4288 times | Thu 28 March 2024 | 94.65 (-19.55%) | 115.30 | 89.70 - 115.30 | 1.1827 times |
Indicator Analysis of Bcpl
Please login to view indicator analysis. or View indicator analysis of Bcpl 542057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 86.94 |
| 12 day DMA | 90.34 |
| 20 day DMA | 91.92 |
| 35 day DMA | 95.56 |
| 50 day DMA | 94.34 |
| 100 day DMA | 95.41 |
| 150 day DMA | 97.54 |
| 200 day DMA | 98.61 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.92 | 86.86 | 87.52 |
| 12 day EMA | 89.7 | 89.64 | 90.38 |
| 20 day EMA | 91.29 | 91.42 | 92.04 |
| 35 day EMA | 92.25 | 92.38 | 92.78 |
| 50 day EMA | 93.24 | 93.37 | 93.69 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.94 | 87.1 | 88.18 |
| 12 day SMA | 90.34 | 90.51 | 90.74 |
| 20 day SMA | 91.92 | 92.44 | 93.2 |
| 35 day SMA | 95.56 | 95.92 | 96.14 |
| 50 day SMA | 94.34 | 94.32 | 94.38 |
| 100 day SMA | 95.41 | 95.46 | 95.57 |
| 150 day SMA | 97.54 | 97.66 | 97.84 |
| 200 day SMA | 98.61 | 98.68 | 98.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.