Login or Join
HomepageBcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl
Strong Daily Stock price targets for Bcpl 542057 are 75.69 and 82.58
| Daily Target 1 | 70.2 |
| Daily Target 2 | 74.29 |
| Daily Target 3 | 77.09 |
| Daily Target 4 | 81.18 |
| Daily Target 5 | 83.98 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.38 (4.52%) | 73.00 | 73.00 - 79.89 | 3.5299 times | Wed 24 December 2025 | 74.99 (1.3%) | 74.50 | 73.50 - 76.79 | 1.7603 times | Tue 23 December 2025 | 74.03 (1.87%) | 72.67 | 72.01 - 75.45 | 1.6868 times | Mon 22 December 2025 | 72.67 (0.06%) | 73.89 | 71.81 - 73.89 | 0.179 times | Fri 19 December 2025 | 72.63 (1.51%) | 71.50 | 70.20 - 73.50 | 0.6677 times | Thu 18 December 2025 | 71.55 (0.27%) | 71.36 | 70.15 - 72.70 | 0.4569 times | Wed 17 December 2025 | 71.36 (-2.05%) | 73.60 | 71.15 - 73.60 | 0.5047 times | Tue 16 December 2025 | 72.85 (-1.1%) | 72.85 | 72.15 - 74.20 | 0.7121 times | Mon 15 December 2025 | 73.66 (0.45%) | 72.81 | 72.81 - 74.50 | 0.3069 times | Fri 12 December 2025 | 73.33 (-0.31%) | 74.01 | 73.06 - 74.80 | 0.1956 times | Thu 11 December 2025 | 73.56 (0.44%) | 72.50 | 72.50 - 74.85 | 0.503 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 75.1 and 83.18
| Weekly Target 1 | 68.61 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 76.693333333333 |
| Weekly Target 4 | 81.58 |
| Weekly Target 5 | 84.77 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.38 (7.92%) | 73.89 | 71.81 - 79.89 | 1.8626 times | Fri 19 December 2025 | 72.63 (-0.95%) | 72.81 | 70.15 - 74.50 | 0.6893 times | Fri 12 December 2025 | 73.33 (-0.18%) | 74.90 | 71.00 - 76.89 | 0.7468 times | Fri 05 December 2025 | 73.46 (-2.98%) | 77.98 | 72.55 - 77.98 | 0.7363 times | Fri 28 November 2025 | 75.72 (0.95%) | 79.00 | 75.10 - 81.00 | 0.8311 times | Fri 21 November 2025 | 75.01 (-5%) | 80.00 | 74.70 - 80.40 | 0.8092 times | Fri 14 November 2025 | 78.96 (4.61%) | 77.00 | 74.10 - 82.88 | 1.3819 times | Fri 07 November 2025 | 75.48 (-3.32%) | 77.25 | 74.15 - 79.98 | 0.7533 times | Fri 31 October 2025 | 78.07 (2.07%) | 77.10 | 75.21 - 82.00 | 1.7261 times | Thu 23 October 2025 | 76.49 (-0.52%) | 75.35 | 74.63 - 78.45 | 0.4634 times | Fri 17 October 2025 | 76.89 (-1.36%) | 79.50 | 76.01 - 79.50 | 0.6512 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 74.27 and 84.01
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 72.39 |
| Monthly Target 3 | 76.14 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.38 (3.51%) | 77.98 | 70.15 - 79.89 | 0.5136 times | Fri 28 November 2025 | 75.72 (-3.01%) | 77.25 | 74.10 - 82.88 | 0.4806 times | Fri 31 October 2025 | 78.07 (0.79%) | 78.75 | 74.63 - 82.00 | 0.4887 times | Tue 30 September 2025 | 77.46 (2.91%) | 74.00 | 71.61 - 84.99 | 0.7374 times | Fri 29 August 2025 | 75.27 (-11.35%) | 85.00 | 74.93 - 85.60 | 0.57 times | Thu 31 July 2025 | 84.91 (-10.07%) | 94.79 | 83.00 - 95.40 | 0.6963 times | Mon 30 June 2025 | 94.42 (-1.03%) | 95.40 | 85.10 - 97.99 | 0.8113 times | Fri 30 May 2025 | 95.40 (41.48%) | 69.80 | 61.36 - 119.91 | 3.784 times | Wed 30 April 2025 | 67.43 (3.25%) | 66.95 | 63.61 - 73.00 | 0.6319 times | Fri 28 March 2025 | 65.31 (-5.31%) | 68.97 | 60.15 - 74.00 | 1.2861 times | Fri 28 February 2025 | 68.97 (-26.04%) | 91.50 | 67.00 - 92.70 | 0.7788 times |
Indicator Analysis of Bcpl
Please login to view indicator analysis. or View indicator analysis of Bcpl 542057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 74.54 |
| 12 day DMA | 73.52 |
| 20 day DMA | 73.78 |
| 35 day DMA | 74.9 |
| 50 day DMA | 75.59 |
| 100 day DMA | 77.66 |
| 150 day DMA | 82.66 |
| 200 day DMA | 79.55 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.23 | 73.66 | 73 |
| 12 day EMA | 74.22 | 73.46 | 73.18 |
| 20 day EMA | 74.25 | 73.82 | 73.7 |
| 35 day EMA | 74.83 | 74.62 | 74.6 |
| 50 day EMA | 75.74 | 75.63 | 75.66 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.54 | 73.17 | 72.45 |
| 12 day SMA | 73.52 | 73.12 | 72.93 |
| 20 day SMA | 73.78 | 73.69 | 73.76 |
| 35 day SMA | 74.9 | 74.87 | 74.92 |
| 50 day SMA | 75.59 | 75.58 | 75.63 |
| 100 day SMA | 77.66 | 77.74 | 77.85 |
| 150 day SMA | 82.66 | 82.83 | 83.05 |
| 200 day SMA | 79.55 | 79.54 | 79.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.