Login or Join
HomepageBcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl
Strong Daily Stock price targets for Bcpl 542057 are 98.62 and 101.17
| Daily Target 1 | 97.98 |
| Daily Target 2 | 99.25 |
| Daily Target 3 | 100.52666666667 |
| Daily Target 4 | 101.8 |
| Daily Target 5 | 103.08 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 100.53 (0.35%) | 100.98 | 99.25 - 101.80 | 0.8068 times | Tue 23 April 2024 | 100.18 (-0.82%) | 101.01 | 98.10 - 102.98 | 1.188 times | Mon 22 April 2024 | 101.01 (1.92%) | 99.11 | 99.11 - 103.00 | 0.6339 times | Fri 19 April 2024 | 99.11 (-1.66%) | 100.50 | 98.01 - 100.78 | 0.7169 times | Thu 18 April 2024 | 100.78 (-0.84%) | 104.00 | 100.00 - 104.00 | 0.8899 times | Tue 16 April 2024 | 101.63 (1.73%) | 99.90 | 98.50 - 102.50 | 0.7988 times | Mon 15 April 2024 | 99.90 (-3.7%) | 99.00 | 98.56 - 107.40 | 1.6686 times | Fri 12 April 2024 | 103.74 (-1.55%) | 103.50 | 102.00 - 104.75 | 0.9442 times | Wed 10 April 2024 | 105.37 (-2.49%) | 108.00 | 104.00 - 108.45 | 1.2891 times | Tue 09 April 2024 | 108.06 (-0.42%) | 112.40 | 104.00 - 112.40 | 1.0637 times | Mon 08 April 2024 | 108.52 (-0.02%) | 110.00 | 107.00 - 113.50 | 2.8048 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 99.32 and 104.22
| Weekly Target 1 | 95.64 |
| Weekly Target 2 | 98.09 |
| Weekly Target 3 | 100.54333333333 |
| Weekly Target 4 | 102.99 |
| Weekly Target 5 | 105.44 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 100.53 (1.43%) | 99.11 | 98.10 - 103.00 | 0.4877 times | Fri 19 April 2024 | 99.11 (-4.46%) | 99.00 | 98.01 - 107.40 | 0.7559 times | Fri 12 April 2024 | 103.74 (-4.42%) | 110.00 | 102.00 - 113.50 | 1.132 times | Fri 05 April 2024 | 108.54 (14.68%) | 97.40 | 96.55 - 108.54 | 1.3561 times | Thu 28 March 2024 | 94.65 (-9.73%) | 103.80 | 93.60 - 103.80 | 1.2924 times | Fri 22 March 2024 | 104.85 (11.07%) | 89.70 | 89.70 - 114.70 | 2.3761 times | Fri 15 March 2024 | 94.40 (-9.49%) | 102.25 | 94.40 - 102.25 | 0.2543 times | Thu 07 March 2024 | 104.30 (-7.7%) | 110.75 | 104.30 - 110.75 | 0.4072 times | Sat 02 March 2024 | 113.00 (-7.72%) | 120.05 | 113.00 - 122.45 | 1.4401 times | Fri 23 February 2024 | 122.45 (-9.5%) | 132.60 | 122.45 - 132.60 | 0.4983 times | Fri 16 February 2024 | 135.30 (-9.53%) | 146.60 | 135.30 - 146.60 | 0.203 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 98.54 and 115.49
| Monthly Target 1 | 86.58 |
| Monthly Target 2 | 93.55 |
| Monthly Target 3 | 103.52666666667 |
| Monthly Target 4 | 110.5 |
| Monthly Target 5 | 120.48 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 100.53 (6.21%) | 97.40 | 96.55 - 113.50 | 0.3482 times | Thu 28 March 2024 | 94.65 (-19.55%) | 115.30 | 89.70 - 115.30 | 0.4342 times | Thu 29 February 2024 | 117.65 (-10.02%) | 137.25 | 117.65 - 158.85 | 0.5032 times | Wed 31 January 2024 | 130.75 (15.86%) | 110.60 | 106.25 - 130.75 | 0.4779 times | Fri 29 December 2023 | 112.85 (11.61%) | 101.50 | 95.90 - 122.25 | 0.9749 times | Thu 30 November 2023 | 101.11 (58.63%) | 64.00 | 52.52 - 119.95 | 3.6386 times | Tue 31 October 2023 | 63.74 (-2.51%) | 65.40 | 61.05 - 71.80 | 0.5355 times | Fri 29 September 2023 | 65.38 (5.21%) | 63.98 | 60.50 - 70.50 | 0.5843 times | Thu 31 August 2023 | 62.14 (-0.96%) | 62.00 | 54.50 - 63.99 | 0.4598 times | Mon 31 July 2023 | 62.74 (27%) | 49.92 | 48.25 - 74.45 | 2.0434 times | Fri 30 June 2023 | 49.40 (9.78%) | 45.87 | 42.40 - 53.70 | 0.4228 times |
Indicator Analysis of Bcpl
Please login to view indicator analysis. or View indicator analysis of Bcpl 542057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 100.32 |
| 12 day DMA | 103.11 |
| 20 day DMA | 101.75 |
| 35 day DMA | 102.89 |
| 50 day DMA | 111.45 |
| 100 day DMA | 113.18 |
| 150 day DMA | 99.28 |
| 200 day DMA | 89.76 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.7 | 100.78 | 101.08 |
| 12 day EMA | 101.6 | 101.8 | 102.09 |
| 20 day EMA | 102.93 | 103.18 | 103.5 |
| 35 day EMA | 108.5 | 108.97 | 109.49 |
| 50 day EMA | 113.72 | 114.26 | 114.83 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.32 | 100.54 | 100.49 |
| 12 day SMA | 103.11 | 103.35 | 103.39 |
| 20 day SMA | 101.75 | 101.92 | 102.37 |
| 35 day SMA | 102.89 | 103.38 | 103.94 |
| 50 day SMA | 111.45 | 112.49 | 113.6 |
| 100 day SMA | 113.18 | 113.2 | 113.25 |
| 150 day SMA | 99.28 | 99.03 | 98.79 |
| 200 day SMA | 89.76 | 89.5 | 89.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.