Login or Join
HomepageBcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl
Strong Daily Stock price targets for Bcpl 542057 are 63.98 and 68.83
| Daily Target 1 | 63.05 |
| Daily Target 2 | 64.9 |
| Daily Target 3 | 67.9 |
| Daily Target 4 | 69.75 |
| Daily Target 5 | 72.75 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.75 (-2.23%) | 70.90 | 66.05 - 70.90 | 0.4337 times | Thu 09 April 2026 | 68.27 (0.03%) | 70.90 | 67.51 - 70.90 | 0.1029 times | Wed 08 April 2026 | 68.25 (1.26%) | 74.00 | 68.00 - 74.00 | 0.1465 times | Tue 07 April 2026 | 67.40 (0.49%) | 67.07 | 66.00 - 69.09 | 0.3446 times | Mon 06 April 2026 | 67.07 (2.65%) | 70.87 | 65.73 - 70.87 | 0.5998 times | Thu 02 April 2026 | 65.34 (-4.14%) | 66.50 | 64.01 - 68.16 | 0.4543 times | Wed 01 April 2026 | 68.16 (-1.66%) | 71.00 | 67.00 - 75.40 | 1.0051 times | Mon 30 March 2026 | 69.31 (-4%) | 79.00 | 66.00 - 79.00 | 2.0184 times | Fri 27 March 2026 | 72.20 (16.56%) | 65.89 | 63.18 - 73.50 | 3.0154 times | Wed 25 March 2026 | 61.94 (9.84%) | 57.65 | 57.65 - 65.00 | 1.8793 times | Tue 24 March 2026 | 56.39 (-0.74%) | 59.65 | 55.40 - 61.00 | 0.3934 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 62.11 and 70.38
| Weekly Target 1 | 60.56 |
| Weekly Target 2 | 63.65 |
| Weekly Target 3 | 68.826666666667 |
| Weekly Target 4 | 71.92 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.75 (2.16%) | 70.87 | 65.73 - 74.00 | 0.4248 times | Thu 02 April 2026 | 65.34 (-9.5%) | 79.00 | 64.01 - 79.00 | 0.9077 times | Fri 27 March 2026 | 72.20 (22.66%) | 58.06 | 55.40 - 73.50 | 1.5093 times | Fri 20 March 2026 | 58.86 (-3.89%) | 61.50 | 58.11 - 62.86 | 0.4021 times | Fri 13 March 2026 | 61.24 (-3.33%) | 63.80 | 60.00 - 63.80 | 0.6415 times | Fri 06 March 2026 | 63.35 (-2.7%) | 65.11 | 60.20 - 65.65 | 0.4044 times | Fri 27 February 2026 | 65.11 (-4.12%) | 66.60 | 64.61 - 68.82 | 0.4454 times | Fri 20 February 2026 | 67.91 (-1.49%) | 68.12 | 67.24 - 70.00 | 1.1089 times | Fri 13 February 2026 | 68.94 (-1.54%) | 70.55 | 67.99 - 71.90 | 1.9522 times | Fri 06 February 2026 | 70.02 (-0.27%) | 69.20 | 68.10 - 73.00 | 2.2036 times | Fri 30 January 2026 | 70.21 (-1.69%) | 71.42 | 68.00 - 75.00 | 1.7821 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 59.69 and 71.08
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 62.04 |
| Monthly Target 3 | 68.72 |
| Monthly Target 4 | 73.43 |
| Monthly Target 5 | 80.11 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.75 (-3.69%) | 71.00 | 64.01 - 75.40 | 0.2736 times | Mon 30 March 2026 | 69.31 (6.45%) | 65.11 | 55.40 - 79.00 | 1.1833 times | Fri 27 February 2026 | 65.11 (-7.26%) | 69.20 | 64.61 - 73.00 | 1.9393 times | Fri 30 January 2026 | 70.21 (-7.76%) | 76.50 | 68.00 - 82.00 | 2.124 times | Wed 31 December 2025 | 76.12 (0.53%) | 77.98 | 70.15 - 80.80 | 0.7679 times | Fri 28 November 2025 | 75.72 (-3.01%) | 77.25 | 74.10 - 82.88 | 0.6149 times | Fri 31 October 2025 | 78.07 (0.79%) | 78.75 | 74.63 - 82.00 | 0.6073 times | Tue 30 September 2025 | 77.46 (2.91%) | 74.00 | 71.61 - 84.99 | 0.9162 times | Fri 29 August 2025 | 75.27 (-11.35%) | 85.00 | 74.93 - 85.60 | 0.7083 times | Thu 31 July 2025 | 84.91 (-10.07%) | 94.79 | 83.00 - 95.40 | 0.8652 times | Mon 30 June 2025 | 94.42 (-1.03%) | 95.40 | 85.10 - 97.99 | 1.0081 times |
Indicator Analysis of Bcpl
Please login to view indicator analysis. or View indicator analysis of Bcpl 542057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 67.55 |
| 12 day DMA | 65.66 |
| 20 day DMA | 63.66 |
| 35 day DMA | 64.31 |
| 50 day DMA | 65.96 |
| 100 day DMA | 70.22 |
| 150 day DMA | 72.77 |
| 200 day DMA | 76.17 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 67.58 | 67.24 |
| 12 day EMA | 66.1 | 65.98 | 65.56 |
| 20 day EMA | 65.33 | 65.18 | 64.86 |
| 35 day EMA | 65.7 | 65.64 | 65.48 |
| 50 day EMA | 66.51 | 66.5 | 66.43 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.55 | 67.27 | 67.24 |
| 12 day SMA | 65.66 | 65 | 64.33 |
| 20 day SMA | 63.66 | 63.41 | 63.07 |
| 35 day SMA | 64.31 | 64.34 | 64.36 |
| 50 day SMA | 65.96 | 66 | 66.06 |
| 100 day SMA | 70.22 | 70.3 | 70.39 |
| 150 day SMA | 72.77 | 72.82 | 72.89 |
| 200 day SMA | 76.17 | 76.3 | 76.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.