Login or Join
HomepageBcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl
Strong Daily Stock price targets for Bcpl 542057 are 64.1 and 67.66
| Daily Target 1 | 63.28 |
| Daily Target 2 | 64.92 |
| Daily Target 3 | 66.836666666667 |
| Daily Target 4 | 68.48 |
| Daily Target 5 | 70.4 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 66.57 (1.85%) | 68.75 | 65.19 - 68.75 | 0.2196 times | Wed 12 March 2025 | 65.36 (-0.02%) | 67.49 | 64.51 - 67.49 | 1.026 times | Tue 11 March 2025 | 65.37 (-2.64%) | 62.00 | 62.00 - 66.99 | 0.5965 times | Mon 10 March 2025 | 67.14 (-0.55%) | 68.85 | 66.00 - 69.95 | 0.7066 times | Fri 07 March 2025 | 67.51 (-3.24%) | 71.52 | 66.96 - 72.70 | 1.6599 times | Thu 06 March 2025 | 69.77 (8.95%) | 64.90 | 64.89 - 70.86 | 1.0043 times | Wed 05 March 2025 | 64.04 (4.81%) | 62.50 | 62.00 - 64.80 | 0.9515 times | Tue 04 March 2025 | 61.10 (-2.89%) | 63.00 | 60.15 - 64.91 | 1.1988 times | Mon 03 March 2025 | 62.92 (-8.77%) | 68.97 | 62.50 - 70.60 | 1.6836 times | Fri 28 February 2025 | 68.97 (-3.24%) | 73.80 | 67.00 - 73.80 | 0.9533 times | Thu 27 February 2025 | 71.28 (-1.63%) | 74.55 | 69.99 - 74.55 | 0.5931 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 60.31 and 68.26
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 66.173333333333 |
| Weekly Target 4 | 70.35 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 66.57 (-1.39%) | 68.85 | 62.00 - 69.95 | 0.7326 times | Fri 07 March 2025 | 67.51 (-2.12%) | 68.97 | 60.15 - 72.70 | 1.8677 times | Fri 28 February 2025 | 68.97 (-9.68%) | 76.00 | 67.00 - 76.00 | 0.8275 times | Fri 21 February 2025 | 76.36 (0.14%) | 75.00 | 72.35 - 77.70 | 0.5502 times | Fri 14 February 2025 | 76.25 (-14.59%) | 82.00 | 73.25 - 87.40 | 1.2151 times | Fri 07 February 2025 | 89.28 (-4.26%) | 91.50 | 88.00 - 92.70 | 0.7874 times | Fri 31 January 2025 | 93.25 (3.9%) | 89.90 | 79.95 - 96.50 | 1.2414 times | Fri 24 January 2025 | 89.75 (-4.98%) | 94.60 | 89.10 - 95.65 | 0.4883 times | Fri 17 January 2025 | 94.45 (2.16%) | 93.45 | 88.00 - 95.60 | 0.8621 times | Fri 10 January 2025 | 92.45 (-7.64%) | 99.25 | 90.60 - 99.95 | 1.4277 times | Fri 03 January 2025 | 100.10 (3.36%) | 98.60 | 98.60 - 104.00 | 1.9812 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 57.09 and 69.64
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 66.473333333333 |
| Monthly Target 4 | 72.8 |
| Monthly Target 5 | 79.02 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 66.57 (-3.48%) | 68.97 | 60.15 - 72.70 | 0.4057 times | Fri 28 February 2025 | 68.97 (-26.04%) | 91.50 | 67.00 - 92.70 | 0.5274 times | Fri 31 January 2025 | 93.25 (-7.52%) | 102.80 | 79.95 - 104.00 | 0.7275 times | Tue 31 December 2024 | 100.83 (11%) | 92.66 | 89.99 - 110.40 | 1.9341 times | Fri 29 November 2024 | 90.84 (-3.56%) | 96.20 | 86.00 - 98.00 | 0.5227 times | Thu 31 October 2024 | 94.19 (-3.04%) | 97.15 | 87.94 - 105.70 | 1.027 times | Mon 30 September 2024 | 97.14 (-0.37%) | 98.90 | 92.90 - 114.00 | 1.3691 times | Fri 30 August 2024 | 97.50 (-7.36%) | 102.00 | 91.55 - 105.95 | 0.8547 times | Wed 31 July 2024 | 105.25 (3.17%) | 104.05 | 97.15 - 113.80 | 1.2878 times | Fri 28 June 2024 | 102.02 (10.53%) | 90.46 | 83.51 - 117.48 | 1.3441 times | Fri 31 May 2024 | 92.30 (-21.53%) | 119.80 | 92.30 - 123.40 | 0.7628 times |
Indicator Analysis of Bcpl
Please login to view indicator analysis. or View indicator analysis of Bcpl 542057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 66.39 |
| 12 day DMA | 66.87 |
| 20 day DMA | 70.41 |
| 35 day DMA | 77.71 |
| 50 day DMA | 82.66 |
| 100 day DMA | 88.79 |
| 150 day DMA | 92.02 |
| 200 day DMA | 94.49 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.29 | 66.15 | 66.55 |
| 12 day EMA | 68.02 | 68.28 | 68.81 |
| 20 day EMA | 71.01 | 71.48 | 72.12 |
| 35 day EMA | 76.41 | 76.99 | 77.67 |
| 50 day EMA | 82.42 | 83.07 | 83.79 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.39 | 67.03 | 66.77 |
| 12 day SMA | 66.87 | 67.5 | 68.42 |
| 20 day SMA | 70.41 | 70.99 | 71.79 |
| 35 day SMA | 77.71 | 78.41 | 79.2 |
| 50 day SMA | 82.66 | 83.35 | 84.06 |
| 100 day SMA | 88.79 | 89.08 | 89.39 |
| 150 day SMA | 92.02 | 92.21 | 92.44 |
| 200 day SMA | 94.49 | 94.66 | 94.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.