Login or Join
HomepageBcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl
Strong Daily Stock price targets for Bcpl 542057 are 75.07 and 77.07
| Daily Target 1 | 74.67 |
| Daily Target 2 | 75.46 |
| Daily Target 3 | 76.673333333333 |
| Daily Target 4 | 77.46 |
| Daily Target 5 | 78.67 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 76.24 (1.01%) | 77.00 | 75.89 - 77.89 | 0.6225 times | Fri 07 November 2025 | 75.48 (-0.38%) | 75.33 | 74.15 - 76.89 | 0.5264 times | Thu 06 November 2025 | 75.77 (-2.08%) | 78.98 | 74.21 - 78.98 | 0.8964 times | Tue 04 November 2025 | 77.38 (0.72%) | 78.80 | 77.01 - 79.00 | 0.5921 times | Mon 03 November 2025 | 76.83 (-1.59%) | 77.25 | 76.50 - 79.98 | 0.8342 times | Fri 31 October 2025 | 78.07 (-0.09%) | 78.99 | 77.30 - 79.89 | 0.918 times | Thu 30 October 2025 | 78.14 (-0.67%) | 80.80 | 77.00 - 80.80 | 0.5026 times | Wed 29 October 2025 | 78.67 (1.69%) | 79.73 | 78.05 - 81.00 | 1.4106 times | Tue 28 October 2025 | 77.36 (1.8%) | 76.36 | 75.48 - 82.00 | 2.8326 times | Mon 27 October 2025 | 75.99 (-0.65%) | 77.10 | 75.21 - 77.71 | 0.8647 times | Thu 23 October 2025 | 76.49 (-1.57%) | 78.45 | 75.46 - 78.45 | 0.411 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 75.07 and 77.07
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 75.46 |
| Weekly Target 3 | 76.673333333333 |
| Weekly Target 4 | 77.46 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 76.24 (1.01%) | 77.00 | 75.89 - 77.89 | 0.1789 times | Fri 07 November 2025 | 75.48 (-3.32%) | 77.25 | 74.15 - 79.98 | 0.8189 times | Fri 31 October 2025 | 78.07 (2.07%) | 77.10 | 75.21 - 82.00 | 1.8764 times | Thu 23 October 2025 | 76.49 (-0.52%) | 75.35 | 74.63 - 78.45 | 0.5038 times | Fri 17 October 2025 | 76.89 (-1.36%) | 79.50 | 76.01 - 79.50 | 0.7079 times | Fri 10 October 2025 | 77.95 (-1.37%) | 78.69 | 76.11 - 80.00 | 0.796 times | Fri 03 October 2025 | 79.03 (4.15%) | 77.98 | 75.01 - 80.40 | 0.7298 times | Fri 26 September 2025 | 75.88 (-7.56%) | 80.62 | 75.00 - 84.99 | 1.2817 times | Fri 19 September 2025 | 82.09 (4.27%) | 80.00 | 77.20 - 82.80 | 1.1931 times | Fri 12 September 2025 | 78.73 (2.75%) | 79.00 | 73.11 - 82.00 | 1.9135 times | Fri 05 September 2025 | 76.62 (1.79%) | 74.00 | 71.61 - 78.47 | 1.468 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 72.28 and 78.11
| Monthly Target 1 | 70.96 |
| Monthly Target 2 | 73.6 |
| Monthly Target 3 | 76.79 |
| Monthly Target 4 | 79.43 |
| Monthly Target 5 | 82.62 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 76.24 (-2.34%) | 77.25 | 74.15 - 79.98 | 0.118 times | Fri 31 October 2025 | 78.07 (0.79%) | 78.75 | 74.63 - 82.00 | 0.4936 times | Tue 30 September 2025 | 77.46 (2.91%) | 74.00 | 71.61 - 84.99 | 0.7447 times | Fri 29 August 2025 | 75.27 (-11.35%) | 85.00 | 74.93 - 85.60 | 0.5757 times | Thu 31 July 2025 | 84.91 (-10.07%) | 94.79 | 83.00 - 95.40 | 0.7032 times | Mon 30 June 2025 | 94.42 (-1.03%) | 95.40 | 85.10 - 97.99 | 0.8194 times | Fri 30 May 2025 | 95.40 (41.48%) | 69.80 | 61.36 - 119.91 | 3.8216 times | Wed 30 April 2025 | 67.43 (3.25%) | 66.95 | 63.61 - 73.00 | 0.6382 times | Fri 28 March 2025 | 65.31 (-5.31%) | 68.97 | 60.15 - 74.00 | 1.299 times | Fri 28 February 2025 | 68.97 (-26.04%) | 91.50 | 67.00 - 92.70 | 0.7866 times | Fri 31 January 2025 | 93.25 (-7.52%) | 102.80 | 79.95 - 104.00 | 1.0851 times |
Indicator Analysis of Bcpl
Please login to view indicator analysis. or View indicator analysis of Bcpl 542057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 76.34 |
| 12 day DMA | 77.01 |
| 20 day DMA | 77.04 |
| 35 day DMA | 78.04 |
| 50 day DMA | 77.96 |
| 100 day DMA | 82.66 |
| 150 day DMA | 82.05 |
| 200 day DMA | 81.43 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 76.42 | 76.89 |
| 12 day EMA | 76.83 | 76.94 | 77.2 |
| 20 day EMA | 77.15 | 77.25 | 77.44 |
| 35 day EMA | 77.63 | 77.71 | 77.84 |
| 50 day EMA | 78.13 | 78.21 | 78.32 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.34 | 76.71 | 77.24 |
| 12 day SMA | 77.01 | 76.97 | 77.09 |
| 20 day SMA | 77.04 | 77.15 | 77.32 |
| 35 day SMA | 78.04 | 78.18 | 78.35 |
| 50 day SMA | 77.96 | 78.07 | 78.23 |
| 100 day SMA | 82.66 | 82.86 | 83.07 |
| 150 day SMA | 82.05 | 82.01 | 81.96 |
| 200 day SMA | 81.43 | 81.53 | 81.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.