Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 582.78 and 596.63
| Daily Target 1 | 579.7 |
| Daily Target 2 | 585.85 |
| Daily Target 3 | 593.55 |
| Daily Target 4 | 599.7 |
| Daily Target 5 | 607.4 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 592.00 (2.15%) | 594.25 | 587.40 - 601.25 | 0.7858 times |
| Wed 09 April 2025 | 579.55 (-0.98%) | 580.80 | 576.40 - 585.95 | 0.4966 times |
| Tue 08 April 2025 | 585.30 (-1.07%) | 583.15 | 575.60 - 588.95 | 0.6786 times |
| Fri 04 April 2025 | 591.65 (-1.2%) | 605.10 | 587.60 - 608.40 | 0.9935 times |
| Wed 02 April 2025 | 598.85 (1.2%) | 604.85 | 578.10 - 604.85 | 0.8385 times |
| Tue 01 April 2025 | 591.75 (-1.65%) | 597.95 | 580.80 - 602.60 | 0.7097 times |
| Fri 28 March 2025 | 601.70 (0.61%) | 614.10 | 599.00 - 632.55 | 2.7437 times |
| Wed 26 March 2025 | 598.05 (-1.48%) | 605.20 | 596.65 - 618.60 | 0.6896 times |
| Tue 25 March 2025 | 607.05 (-2.91%) | 632.00 | 603.90 - 632.00 | 1.1233 times |
| Mon 24 March 2025 | 625.25 (-0.87%) | 635.00 | 623.40 - 644.75 | 0.9406 times |
| Fri 21 March 2025 | 630.75 (1.84%) | 623.00 | 618.85 - 637.65 | 0.6058 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 583.8 and 609.45
| Weekly Target 1 | 563.97 |
| Weekly Target 2 | 577.98 |
| Weekly Target 3 | 589.61666666667 |
| Weekly Target 4 | 603.63 |
| Weekly Target 5 | 615.27 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 592.00 (0.06%) | 583.15 | 575.60 - 601.25 | 0.699 times |
| Fri 04 April 2025 | 591.65 (-1.67%) | 597.95 | 578.10 - 608.40 | 0.906 times |
| Fri 28 March 2025 | 601.70 (-4.61%) | 635.00 | 596.65 - 644.75 | 1.9594 times |
| Fri 21 March 2025 | 630.75 (4.61%) | 602.95 | 598.70 - 637.65 | 1.186 times |
| Thu 13 March 2025 | 602.95 (-0.72%) | 609.30 | 579.90 - 625.75 | 1.2849 times |
| Fri 07 March 2025 | 607.35 (9.05%) | 560.00 | 533.00 - 609.50 | 1.1537 times |
| Fri 28 February 2025 | 556.95 (-4.3%) | 582.00 | 554.80 - 596.60 | 0.9775 times |
| Fri 21 February 2025 | 582.00 (1.52%) | 571.05 | 561.55 - 600.00 | 0.5389 times |
| Fri 14 February 2025 | 573.30 (-8.88%) | 639.55 | 570.00 - 639.55 | 0.85 times |
| Fri 07 February 2025 | 629.20 (-2.23%) | 633.45 | 619.00 - 646.80 | 0.4447 times |
| Fri 31 January 2025 | 643.55 (0.27%) | 640.00 | 607.70 - 650.05 | 1.403 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 567.4 and 600.2
| Monthly Target 1 | 559.2 |
| Monthly Target 2 | 575.6 |
| Monthly Target 3 | 592 |
| Monthly Target 4 | 608.4 |
| Monthly Target 5 | 624.8 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 592.00 (-1.61%) | 597.95 | 575.60 - 608.40 | 0.2047 times |
| Fri 28 March 2025 | 601.70 (8.03%) | 560.00 | 533.00 - 644.75 | 0.7122 times |
| Fri 28 February 2025 | 556.95 (-13.46%) | 633.45 | 554.80 - 646.80 | 0.3585 times |
| Fri 31 January 2025 | 643.55 (-15.61%) | 751.75 | 607.70 - 766.30 | 0.9101 times |
| Tue 31 December 2024 | 762.60 (-6.03%) | 812.95 | 665.10 - 815.00 | 1.1962 times |
| Fri 29 November 2024 | 811.50 (12.93%) | 724.95 | 550.25 - 862.15 | 2.8013 times |
| Thu 31 October 2024 | 718.60 (-8.61%) | 786.30 | 682.65 - 794.60 | 0.772 times |
| Mon 30 September 2024 | 786.30 (-5.31%) | 832.00 | 772.95 - 858.00 | 0.8901 times |
| Fri 30 August 2024 | 830.40 (-7.21%) | 887.95 | 753.00 - 941.05 | 1.0996 times |
| Wed 31 July 2024 | 894.95 (-0.07%) | 895.65 | 856.15 - 937.95 | 1.0555 times |
| Fri 28 June 2024 | 895.55 (-13.82%) | 1197.95 | 825.30 - 1197.95 | 2.2047 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 589.47 |
| 12 day DMA | 601.77 |
| 20 day DMA | 603.47 |
| 35 day DMA | 591.94 |
| 50 day DMA | 602.28 |
| 100 day DMA | 649.9 |
| 150 day DMA | 690.24 |
| 200 day DMA | 738.91 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590 | 589 | 593.72 |
| 12 day EMA | 595.62 | 596.28 | 599.32 |
| 20 day EMA | 597.85 | 598.47 | 600.46 |
| 35 day EMA | 604.33 | 605.06 | 606.56 |
| 50 day EMA | 606.4 | 606.99 | 608.11 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.47 | 589.42 | 593.85 |
| 12 day SMA | 601.77 | 604.32 | 606.8 |
| 20 day SMA | 603.47 | 603.63 | 604.09 |
| 35 day SMA | 591.94 | 592.05 | 592.5 |
| 50 day SMA | 602.28 | 603.54 | 605.27 |
| 100 day SMA | 649.9 | 651.12 | 652.58 |
| 150 day SMA | 690.24 | 691.95 | 693.8 |
| 200 day SMA | 738.91 | 740.67 | 742.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.