Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 782.2 and 802.1
| Daily Target 1 | 766.8 |
| Daily Target 2 | 777.7 |
| Daily Target 3 | 786.7 |
| Daily Target 4 | 797.6 |
| Daily Target 5 | 806.6 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 788.60 (1.6%) | 779.45 | 775.80 - 795.70 | 0.5044 times | Thu 19 September 2024 | 776.15 (-2.14%) | 793.00 | 772.95 - 799.00 | 0.6511 times | Wed 18 September 2024 | 793.10 (-0.86%) | 798.65 | 790.20 - 805.00 | 1.1838 times | Tue 17 September 2024 | 799.95 (-0.96%) | 808.00 | 798.85 - 810.00 | 0.9038 times | Mon 16 September 2024 | 807.70 (0.84%) | 803.00 | 802.50 - 825.00 | 2.122 times | Fri 13 September 2024 | 800.95 (-0.55%) | 800.15 | 798.20 - 809.40 | 0.4711 times | Thu 12 September 2024 | 805.40 (-0.06%) | 805.85 | 798.10 - 812.60 | 1.386 times | Wed 11 September 2024 | 805.85 (-0.96%) | 813.50 | 801.00 - 819.90 | 1.0805 times | Tue 10 September 2024 | 813.70 (-0.05%) | 819.40 | 812.20 - 823.10 | 0.2968 times | Mon 09 September 2024 | 814.10 (-1.58%) | 826.00 | 808.15 - 829.40 | 1.4005 times | Fri 06 September 2024 | 827.15 (-1.97%) | 839.00 | 823.85 - 846.40 | 0.3363 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 754.75 and 806.8
| Weekly Target 1 | 743.47 |
| Weekly Target 2 | 766.03 |
| Weekly Target 3 | 795.51666666667 |
| Weekly Target 4 | 818.08 |
| Weekly Target 5 | 847.57 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 788.60 (-1.54%) | 803.00 | 772.95 - 825.00 | 0.8117 times | Fri 13 September 2024 | 800.95 (-3.17%) | 826.00 | 798.10 - 829.40 | 0.7013 times | Fri 06 September 2024 | 827.15 (-0.39%) | 832.00 | 823.85 - 858.00 | 0.9648 times | Fri 30 August 2024 | 830.40 (-3.3%) | 858.70 | 828.50 - 864.40 | 0.7807 times | Fri 23 August 2024 | 858.70 (1.37%) | 851.45 | 847.10 - 868.40 | 0.8353 times | Fri 16 August 2024 | 847.10 (-2.57%) | 821.05 | 753.00 - 868.00 | 1.5118 times | Fri 09 August 2024 | 869.45 (-4.3%) | 887.05 | 851.00 - 896.75 | 1.3218 times | Fri 02 August 2024 | 908.50 (2.29%) | 895.05 | 887.60 - 941.05 | 1.1282 times | Fri 26 July 2024 | 888.20 (0.05%) | 883.50 | 856.15 - 916.00 | 1.5665 times | Fri 19 July 2024 | 887.80 (-0.59%) | 891.95 | 883.40 - 915.25 | 0.378 times | Fri 12 July 2024 | 893.10 (0.2%) | 891.40 | 880.55 - 918.00 | 1.3608 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 738.25 and 823.3
| Monthly Target 1 | 721.47 |
| Monthly Target 2 | 755.03 |
| Monthly Target 3 | 806.51666666667 |
| Monthly Target 4 | 840.08 |
| Monthly Target 5 | 891.57 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 788.60 (-5.03%) | 832.00 | 772.95 - 858.00 | 0.2913 times | Fri 30 August 2024 | 830.40 (-7.21%) | 887.95 | 753.00 - 941.05 | 0.5985 times | Wed 31 July 2024 | 894.95 (-0.07%) | 895.65 | 856.15 - 937.95 | 0.5745 times | Fri 28 June 2024 | 895.55 (-13.82%) | 1197.95 | 825.30 - 1197.95 | 1.2 times | Fri 31 May 2024 | 1039.15 (11.87%) | 959.35 | 848.05 - 1060.00 | 0.8869 times | Tue 30 April 2024 | 928.90 (0.37%) | 947.00 | 812.05 - 1000.00 | 0.438 times | Thu 28 March 2024 | 925.45 (-9.73%) | 1034.95 | 846.70 - 1054.75 | 0.9707 times | Thu 29 February 2024 | 1025.25 (1.25%) | 1015.85 | 981.70 - 1096.10 | 0.834 times | Wed 31 January 2024 | 1012.55 (2.42%) | 997.95 | 973.65 - 1160.00 | 1.2109 times | Fri 29 December 2023 | 988.65 (39.54%) | 718.75 | 697.05 - 1259.90 | 2.9951 times | Thu 30 November 2023 | 708.50 (25.44%) | 570.10 | 527.00 - 760.00 | 0.8963 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 793.1 |
| 12 day DMA | 806.37 |
| 20 day DMA | 822.89 |
| 35 day DMA | 839.48 |
| 50 day DMA | 855.4 |
| 100 day DMA | 891.67 |
| 150 day DMA | 918.78 |
| 200 day DMA | 945.26 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.7 | 793.25 | 801.8 |
| 12 day EMA | 805.42 | 808.48 | 814.36 |
| 20 day EMA | 817.73 | 820.8 | 825.5 |
| 35 day EMA | 835.66 | 838.43 | 842.1 |
| 50 day EMA | 852.03 | 854.62 | 857.82 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.1 | 795.57 | 801.42 |
| 12 day SMA | 806.37 | 811.83 | 818.09 |
| 20 day SMA | 822.89 | 826.39 | 830.63 |
| 35 day SMA | 839.48 | 843.09 | 846.48 |
| 50 day SMA | 855.4 | 857.43 | 859.76 |
| 100 day SMA | 891.67 | 892.97 | 894.4 |
| 150 day SMA | 918.78 | 920.23 | 921.9 |
| 200 day SMA | 945.26 | 944.82 | 944.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.