Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 821.35 and 837.55
| Daily Target 1 | 818.33 |
| Daily Target 2 | 824.37 |
| Daily Target 3 | 834.53333333333 |
| Daily Target 4 | 840.57 |
| Daily Target 5 | 850.73 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 830.40 (-0.81%) | 837.50 | 828.50 - 844.70 | 0.3675 times | Thu 29 August 2024 | 837.15 (-1.33%) | 847.80 | 833.25 - 847.80 | 0.6163 times | Wed 28 August 2024 | 848.40 (-0.96%) | 856.60 | 843.30 - 858.95 | 1.5907 times | Tue 27 August 2024 | 856.65 (0.15%) | 856.00 | 852.50 - 860.35 | 0.4178 times | Mon 26 August 2024 | 855.40 (-0.38%) | 858.70 | 853.70 - 864.40 | 1.8385 times | Fri 23 August 2024 | 858.70 (-0.26%) | 857.70 | 850.00 - 866.05 | 1.5843 times | Thu 22 August 2024 | 860.95 (0.29%) | 858.55 | 858.00 - 867.00 | 0.3685 times | Wed 21 August 2024 | 858.50 (0.01%) | 858.95 | 855.25 - 868.40 | 0.6557 times | Tue 20 August 2024 | 858.40 (0.12%) | 857.60 | 851.05 - 863.45 | 1.7494 times | Mon 19 August 2024 | 857.40 (1.22%) | 851.45 | 847.10 - 860.30 | 0.8112 times | Fri 16 August 2024 | 847.10 (0.5%) | 843.95 | 840.00 - 852.00 | 0.7559 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 811.5 and 847.4
| Weekly Target 1 | 805.2 |
| Weekly Target 2 | 817.8 |
| Weekly Target 3 | 841.1 |
| Weekly Target 4 | 853.7 |
| Weekly Target 5 | 877 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 830.40 (-3.3%) | 858.70 | 828.50 - 864.40 | 0.728 times | Fri 23 August 2024 | 858.70 (1.37%) | 851.45 | 847.10 - 868.40 | 0.779 times | Fri 16 August 2024 | 847.10 (-2.57%) | 821.05 | 753.00 - 868.00 | 1.4098 times | Fri 09 August 2024 | 869.45 (-4.3%) | 887.05 | 851.00 - 896.75 | 1.2326 times | Fri 02 August 2024 | 908.50 (2.29%) | 895.05 | 887.60 - 941.05 | 1.0521 times | Fri 26 July 2024 | 888.20 (0.05%) | 883.50 | 856.15 - 916.00 | 1.4608 times | Fri 19 July 2024 | 887.80 (-0.59%) | 891.95 | 883.40 - 915.25 | 0.3525 times | Fri 12 July 2024 | 893.10 (0.2%) | 891.40 | 880.55 - 918.00 | 1.269 times | Fri 05 July 2024 | 891.35 (-0.47%) | 895.65 | 883.45 - 937.95 | 1.0195 times | Fri 28 June 2024 | 895.55 (-3.05%) | 925.50 | 887.25 - 930.00 | 0.6968 times | Fri 21 June 2024 | 923.70 (-2.31%) | 947.00 | 918.95 - 958.00 | 0.388 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 697.68 and 885.73
| Monthly Target 1 | 653.43 |
| Monthly Target 2 | 741.92 |
| Monthly Target 3 | 841.48333333333 |
| Monthly Target 4 | 929.97 |
| Monthly Target 5 | 1029.53 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 830.40 (-7.21%) | 887.95 | 753.00 - 941.05 | 0.5643 times | Wed 31 July 2024 | 894.95 (-0.07%) | 895.65 | 856.15 - 937.95 | 0.5417 times | Fri 28 June 2024 | 895.55 (-13.82%) | 1197.95 | 825.30 - 1197.95 | 1.1315 times | Fri 31 May 2024 | 1039.15 (11.87%) | 959.35 | 848.05 - 1060.00 | 0.8363 times | Tue 30 April 2024 | 928.90 (0.37%) | 947.00 | 812.05 - 1000.00 | 0.4131 times | Thu 28 March 2024 | 925.45 (-9.73%) | 1034.95 | 846.70 - 1054.75 | 0.9153 times | Thu 29 February 2024 | 1025.25 (1.25%) | 1015.85 | 981.70 - 1096.10 | 0.7864 times | Wed 31 January 2024 | 1012.55 (2.42%) | 997.95 | 973.65 - 1160.00 | 1.1418 times | Fri 29 December 2023 | 988.65 (39.54%) | 718.75 | 697.05 - 1259.90 | 2.8243 times | Thu 30 November 2023 | 708.50 (25.44%) | 570.10 | 527.00 - 760.00 | 0.8451 times | Tue 31 October 2023 | 564.80 (-7.94%) | 615.05 | 521.95 - 629.40 | 0.3471 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 845.6 |
| 12 day DMA | 851 |
| 20 day DMA | 857.61 |
| 35 day DMA | 872.58 |
| 50 day DMA | 880.9 |
| 100 day DMA | 909.58 |
| 150 day DMA | 938.46 |
| 200 day DMA | 927.59 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.45 | 848.47 | 854.13 |
| 12 day EMA | 850.95 | 854.69 | 857.88 |
| 20 day EMA | 858.3 | 861.24 | 863.78 |
| 35 day EMA | 869.81 | 872.13 | 874.19 |
| 50 day EMA | 882.29 | 884.41 | 886.34 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.6 | 851.26 | 856.02 |
| 12 day SMA | 851 | 852.68 | 852.45 |
| 20 day SMA | 857.61 | 861.83 | 864.72 |
| 35 day SMA | 872.58 | 874.29 | 875.87 |
| 50 day SMA | 880.9 | 882.84 | 884.89 |
| 100 day SMA | 909.58 | 911.12 | 912.51 |
| 150 day SMA | 938.46 | 939.91 | 940.93 |
| 200 day SMA | 927.59 | 926.12 | 924.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.