Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 514.4 and 527.65
| Daily Target 1 | 503.77 |
| Daily Target 2 | 511.78 |
| Daily Target 3 | 517.01666666667 |
| Daily Target 4 | 525.03 |
| Daily Target 5 | 530.27 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 519.80 (-0.25%) | 511.15 | 509.00 - 522.25 | 0.2038 times | Wed 01 April 2026 | 521.10 (2.22%) | 529.85 | 514.00 - 529.85 | 0.2177 times | Mon 30 March 2026 | 509.80 (-3.71%) | 525.20 | 504.00 - 537.30 | 0.5693 times | Fri 27 March 2026 | 529.45 (1.53%) | 520.50 | 511.65 - 553.80 | 1.1225 times | Wed 25 March 2026 | 521.45 (-0.01%) | 528.55 | 518.75 - 531.70 | 0.1897 times | Tue 24 March 2026 | 521.50 (1.59%) | 532.15 | 509.00 - 535.00 | 0.4244 times | Mon 23 March 2026 | 513.35 (-6.93%) | 547.90 | 510.10 - 547.90 | 0.3423 times | Fri 20 March 2026 | 551.55 (-0.74%) | 576.05 | 545.85 - 591.25 | 1.6816 times | Thu 19 March 2026 | 555.65 (7.69%) | 530.10 | 519.05 - 580.45 | 4.9635 times | Wed 18 March 2026 | 515.95 (-0.18%) | 520.00 | 508.70 - 520.00 | 0.2853 times | Tue 17 March 2026 | 516.90 (-0.89%) | 525.05 | 501.00 - 533.35 | 0.6095 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 495.25 and 528.55
| Weekly Target 1 | 487.07 |
| Weekly Target 2 | 503.43 |
| Weekly Target 3 | 520.36666666667 |
| Weekly Target 4 | 536.73 |
| Weekly Target 5 | 553.67 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 519.80 (-1.82%) | 525.20 | 504.00 - 537.30 | 0.3875 times | Fri 27 March 2026 | 529.45 (-4.01%) | 547.90 | 509.00 - 553.80 | 0.813 times | Fri 20 March 2026 | 551.55 (-2.19%) | 585.30 | 501.00 - 604.40 | 3.5454 times | Fri 13 March 2026 | 563.90 (16.87%) | 482.30 | 462.65 - 650.00 | 4.667 times | Fri 06 March 2026 | 482.50 (-5.76%) | 453.50 | 453.50 - 497.15 | 0.1422 times | Fri 27 February 2026 | 512.00 (-1.42%) | 519.85 | 511.00 - 527.80 | 0.048 times | Fri 20 February 2026 | 519.40 (-0.13%) | 519.90 | 515.05 - 536.00 | 0.0584 times | Fri 13 February 2026 | 520.10 (-4.29%) | 553.70 | 518.45 - 564.00 | 0.0601 times | Fri 06 February 2026 | 543.40 (3.12%) | 522.45 | 511.00 - 558.10 | 0.1397 times | Fri 30 January 2026 | 526.95 (1.9%) | 529.95 | 512.70 - 536.50 | 0.1389 times | Fri 23 January 2026 | 517.10 (-5.33%) | 551.55 | 507.00 - 554.25 | 0.2261 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 503.98 and 524.83
| Monthly Target 1 | 498.7 |
| Monthly Target 2 | 509.25 |
| Monthly Target 3 | 519.55 |
| Monthly Target 4 | 530.1 |
| Monthly Target 5 | 540.4 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 519.80 (1.96%) | 529.85 | 509.00 - 529.85 | 0.098 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 5.5832 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.182 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.6117 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.2301 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.29 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.6261 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 1.7541 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.2934 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.3315 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 0.6499 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 520.32 |
| 12 day DMA | 524.84 |
| 20 day DMA | 521.37 |
| 35 day DMA | 522.39 |
| 50 day DMA | 525.64 |
| 100 day DMA | 556.53 |
| 150 day DMA | 579.6 |
| 200 day DMA | 594.13 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.82 | 521.33 | 521.45 |
| 12 day EMA | 523.57 | 524.25 | 524.82 |
| 20 day EMA | 523.93 | 524.37 | 524.71 |
| 35 day EMA | 526.13 | 526.5 | 526.82 |
| 50 day EMA | 527.24 | 527.54 | 527.8 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.32 | 520.66 | 519.11 |
| 12 day SMA | 524.84 | 528.51 | 535.66 |
| 20 day SMA | 521.37 | 520.02 | 519.57 |
| 35 day SMA | 522.39 | 523.14 | 523.78 |
| 50 day SMA | 525.64 | 526.15 | 526.65 |
| 100 day SMA | 556.53 | 557.51 | 558.58 |
| 150 day SMA | 579.6 | 580.25 | 580.98 |
| 200 day SMA | 594.13 | 595.1 | 595.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.