Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 624.8 and 643.6
| Daily Target 1 | 610.28 |
| Daily Target 2 | 620.52 |
| Daily Target 3 | 629.08333333333 |
| Daily Target 4 | 639.32 |
| Daily Target 5 | 647.88 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 630.75 (1.84%) | 623.00 | 618.85 - 637.65 | 0.821 times | Thu 20 March 2025 | 619.35 (-0.52%) | 631.00 | 615.60 - 635.55 | 1.5588 times | Wed 19 March 2025 | 622.60 (2.19%) | 609.25 | 609.25 - 625.30 | 1.2572 times | Tue 18 March 2025 | 609.25 (1.03%) | 608.65 | 604.15 - 610.85 | 0.4411 times | Mon 17 March 2025 | 603.05 (0.02%) | 602.95 | 598.70 - 609.80 | 0.4312 times | Thu 13 March 2025 | 602.95 (0.42%) | 601.00 | 599.00 - 619.75 | 1.1665 times | Wed 12 March 2025 | 600.40 (0.53%) | 598.50 | 579.90 - 605.80 | 1.2858 times | Tue 11 March 2025 | 597.25 (-1.33%) | 602.80 | 592.60 - 608.70 | 0.7472 times | Mon 10 March 2025 | 605.30 (-0.34%) | 609.30 | 599.50 - 625.75 | 1.6859 times | Fri 07 March 2025 | 607.35 (2.06%) | 600.80 | 591.50 - 609.50 | 0.6052 times | Thu 06 March 2025 | 595.10 (1.05%) | 590.15 | 583.90 - 602.05 | 0.7896 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 614.73 and 653.68
| Weekly Target 1 | 583.42 |
| Weekly Target 2 | 607.08 |
| Weekly Target 3 | 622.36666666667 |
| Weekly Target 4 | 646.03 |
| Weekly Target 5 | 661.32 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 630.75 (4.61%) | 602.95 | 598.70 - 637.65 | 1.0124 times | Thu 13 March 2025 | 602.95 (-0.72%) | 609.30 | 579.90 - 625.75 | 1.0968 times | Fri 07 March 2025 | 607.35 (9.05%) | 560.00 | 533.00 - 609.50 | 0.9848 times | Fri 28 February 2025 | 556.95 (-4.3%) | 582.00 | 554.80 - 596.60 | 0.8344 times | Fri 21 February 2025 | 582.00 (1.52%) | 571.05 | 561.55 - 600.00 | 0.46 times | Fri 14 February 2025 | 573.30 (-8.88%) | 639.55 | 570.00 - 639.55 | 0.7256 times | Fri 07 February 2025 | 629.20 (-2.23%) | 633.45 | 619.00 - 646.80 | 0.3796 times | Fri 31 January 2025 | 643.55 (0.27%) | 640.00 | 607.70 - 650.05 | 1.1976 times | Fri 24 January 2025 | 641.80 (-4.64%) | 678.85 | 638.40 - 680.00 | 0.5027 times | Fri 17 January 2025 | 673.05 (-0.99%) | 679.50 | 622.00 - 710.55 | 2.8063 times | Fri 10 January 2025 | 679.80 (-6.52%) | 726.95 | 668.75 - 726.95 | 0.7201 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 581.88 and 686.53
| Monthly Target 1 | 495.82 |
| Monthly Target 2 | 563.28 |
| Monthly Target 3 | 600.46666666667 |
| Monthly Target 4 | 667.93 |
| Monthly Target 5 | 705.12 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 630.75 (13.25%) | 560.00 | 533.00 - 637.65 | 0.3934 times | Fri 28 February 2025 | 556.95 (-13.46%) | 633.45 | 554.80 - 646.80 | 0.3051 times | Fri 31 January 2025 | 643.55 (-15.61%) | 751.75 | 607.70 - 766.30 | 0.7745 times | Tue 31 December 2024 | 762.60 (-6.03%) | 812.95 | 665.10 - 815.00 | 1.018 times | Fri 29 November 2024 | 811.50 (12.93%) | 724.95 | 550.25 - 862.15 | 2.3841 times | Thu 31 October 2024 | 718.60 (-8.61%) | 786.30 | 682.65 - 794.60 | 0.657 times | Mon 30 September 2024 | 786.30 (-5.31%) | 832.00 | 772.95 - 858.00 | 0.7575 times | Fri 30 August 2024 | 830.40 (-7.21%) | 887.95 | 753.00 - 941.05 | 0.9358 times | Wed 31 July 2024 | 894.95 (-0.07%) | 895.65 | 856.15 - 937.95 | 0.8983 times | Fri 28 June 2024 | 895.55 (-13.82%) | 1197.95 | 825.30 - 1197.95 | 1.8763 times | Fri 31 May 2024 | 1039.15 (11.87%) | 959.35 | 848.05 - 1060.00 | 1.3868 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 617 |
| 12 day DMA | 606.85 |
| 20 day DMA | 592.08 |
| 35 day DMA | 599.54 |
| 50 day DMA | 616.13 |
| 100 day DMA | 662.14 |
| 150 day DMA | 707.4 |
| 200 day DMA | 757.45 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.85 | 612.9 | 609.67 |
| 12 day EMA | 607.45 | 603.21 | 600.28 |
| 20 day EMA | 603.84 | 601.01 | 599.08 |
| 35 day EMA | 612.51 | 611.44 | 610.97 |
| 50 day EMA | 624.37 | 624.11 | 624.3 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617 | 611.44 | 607.65 |
| 12 day SMA | 606.85 | 599.86 | 594.29 |
| 20 day SMA | 592.08 | 589.66 | 587.66 |
| 35 day SMA | 599.54 | 599.34 | 599.24 |
| 50 day SMA | 616.13 | 617.6 | 619.27 |
| 100 day SMA | 662.14 | 663.07 | 664.43 |
| 150 day SMA | 707.4 | 708.86 | 710.3 |
| 200 day SMA | 757.45 | 759.49 | 761.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.