Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 535.03 and 554.98
| Daily Target 1 | 531.38 |
| Daily Target 2 | 538.67 |
| Daily Target 3 | 551.33333333333 |
| Daily Target 4 | 558.62 |
| Daily Target 5 | 571.28 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 545.95 (0.47%) | 553.70 | 544.05 - 564.00 | 0.4856 times | Fri 06 February 2026 | 543.40 (-0.36%) | 549.45 | 540.45 - 551.45 | 0.3262 times | Thu 05 February 2026 | 545.35 (-0.65%) | 549.30 | 543.15 - 552.85 | 0.7776 times | Wed 04 February 2026 | 548.90 (1.22%) | 539.90 | 537.65 - 553.00 | 0.729 times | Tue 03 February 2026 | 542.30 (4.52%) | 550.00 | 537.65 - 558.10 | 1.904 times | Mon 02 February 2026 | 518.85 (0.25%) | 525.05 | 511.00 - 525.75 | 0.6163 times | Sun 01 February 2026 | 517.55 (-1.78%) | 522.45 | 515.15 - 530.90 | 1.3579 times | Fri 30 January 2026 | 526.95 (-0.03%) | 526.05 | 520.00 - 531.45 | 1.0782 times | Thu 29 January 2026 | 527.10 (-0.54%) | 529.05 | 522.20 - 536.10 | 1.5585 times | Wed 28 January 2026 | 529.95 (0.85%) | 525.55 | 519.70 - 533.50 | 1.1667 times | Tue 27 January 2026 | 525.50 (1.62%) | 529.95 | 512.70 - 536.50 | 1.8744 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 535.03 and 554.98
| Weekly Target 1 | 531.38 |
| Weekly Target 2 | 538.67 |
| Weekly Target 3 | 551.33333333333 |
| Weekly Target 4 | 558.62 |
| Weekly Target 5 | 571.28 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 545.95 (0.47%) | 553.70 | 544.05 - 564.00 | 0.0787 times | Fri 06 February 2026 | 543.40 (3.12%) | 522.45 | 511.00 - 558.10 | 0.925 times | Fri 30 January 2026 | 526.95 (1.9%) | 529.95 | 512.70 - 536.50 | 0.9196 times | Fri 23 January 2026 | 517.10 (-5.33%) | 551.55 | 507.00 - 554.25 | 1.4973 times | Fri 16 January 2026 | 546.20 (-1.9%) | 556.65 | 544.25 - 564.10 | 0.6854 times | Fri 09 January 2026 | 556.80 (-5.3%) | 585.65 | 555.05 - 587.00 | 1.0738 times | Fri 02 January 2026 | 587.95 (3.11%) | 569.40 | 562.15 - 620.65 | 3.0285 times | Fri 26 December 2025 | 570.20 (0.25%) | 571.70 | 561.00 - 584.45 | 0.8047 times | Fri 19 December 2025 | 568.80 (-4.2%) | 592.10 | 562.25 - 598.00 | 0.4806 times | Fri 12 December 2025 | 593.75 (0.14%) | 594.00 | 570.40 - 597.25 | 0.5065 times | Fri 05 December 2025 | 592.90 (-2.21%) | 609.00 | 590.20 - 611.05 | 0.3803 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 528.48 and 581.48
| Monthly Target 1 | 487.32 |
| Monthly Target 2 | 516.63 |
| Monthly Target 3 | 540.31666666667 |
| Monthly Target 4 | 569.63 |
| Monthly Target 5 | 593.32 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 545.95 (3.61%) | 522.45 | 511.00 - 564.00 | 0.1573 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 1.0679 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.4017 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.5062 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 1.093 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 3.0623 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.5122 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.5786 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 1.1346 times | Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 1.4862 times | Wed 30 April 2025 | 599.35 (-0.39%) | 597.95 | 575.60 - 634.15 | 0.5439 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 545.18 |
| 12 day DMA | 532.41 |
| 20 day DMA | 537.84 |
| 35 day DMA | 551.76 |
| 50 day DMA | 563.8 |
| 100 day DMA | 596.17 |
| 150 day DMA | 604.71 |
| 200 day DMA | 616.83 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.31 | 540.49 | 539.04 |
| 12 day EMA | 539.27 | 538.06 | 537.09 |
| 20 day EMA | 542.44 | 542.07 | 541.93 |
| 35 day EMA | 552.22 | 552.59 | 553.13 |
| 50 day EMA | 565.3 | 566.09 | 567.02 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.18 | 539.76 | 534.59 |
| 12 day SMA | 532.41 | 532.61 | 531.33 |
| 20 day SMA | 537.84 | 538.38 | 539.43 |
| 35 day SMA | 551.76 | 552.78 | 553.95 |
| 50 day SMA | 563.8 | 564.95 | 566.2 |
| 100 day SMA | 596.17 | 596.77 | 597.4 |
| 150 day SMA | 604.71 | 605.5 | 606.32 |
| 200 day SMA | 616.83 | 617.14 | 617.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.