Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 563.63 and 602.08
| Daily Target 1 | 534.97 |
| Daily Target 2 | 553.83 |
| Daily Target 3 | 573.41666666667 |
| Daily Target 4 | 592.28 |
| Daily Target 5 | 611.87 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 572.70 (-1.38%) | 558.45 | 554.55 - 593.00 | 0.7543 times | Fri 10 April 2026 | 580.70 (5.6%) | 552.40 | 551.05 - 585.25 | 1.3947 times | Thu 09 April 2026 | 549.90 (-1.59%) | 556.05 | 544.10 - 556.05 | 0.3357 times | Wed 08 April 2026 | 558.80 (7.6%) | 539.90 | 527.00 - 589.20 | 2.0029 times | Tue 07 April 2026 | 519.35 (-0.82%) | 520.35 | 516.90 - 527.50 | 0.2823 times | Mon 06 April 2026 | 523.65 (0.74%) | 521.40 | 513.00 - 525.80 | 0.2692 times | Thu 02 April 2026 | 519.80 (-0.25%) | 511.15 | 509.00 - 522.25 | 0.4785 times | Wed 01 April 2026 | 521.10 (2.22%) | 529.85 | 514.00 - 529.85 | 0.5109 times | Mon 30 March 2026 | 509.80 (-3.71%) | 525.20 | 504.00 - 537.30 | 1.3364 times | Fri 27 March 2026 | 529.45 (1.53%) | 520.50 | 511.65 - 553.80 | 2.635 times | Wed 25 March 2026 | 521.45 (-0.01%) | 528.55 | 518.75 - 531.70 | 0.4454 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 563.63 and 602.08
| Weekly Target 1 | 534.97 |
| Weekly Target 2 | 553.83 |
| Weekly Target 3 | 573.41666666667 |
| Weekly Target 4 | 592.28 |
| Weekly Target 5 | 611.87 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 572.70 (-1.38%) | 558.45 | 554.55 - 593.00 | 0.119 times | Fri 10 April 2026 | 580.70 (11.72%) | 521.40 | 513.00 - 589.20 | 0.6759 times | Thu 02 April 2026 | 519.80 (-1.82%) | 525.20 | 504.00 - 537.30 | 0.3669 times | Fri 27 March 2026 | 529.45 (-4.01%) | 547.90 | 509.00 - 553.80 | 0.7698 times | Fri 20 March 2026 | 551.55 (-2.19%) | 585.30 | 501.00 - 604.40 | 3.357 times | Fri 13 March 2026 | 563.90 (16.87%) | 482.30 | 462.65 - 650.00 | 4.4191 times | Fri 06 March 2026 | 482.50 (-5.76%) | 453.50 | 453.50 - 497.15 | 0.1346 times | Fri 27 February 2026 | 512.00 (-1.42%) | 519.85 | 511.00 - 527.80 | 0.0454 times | Fri 20 February 2026 | 519.40 (-0.13%) | 519.90 | 515.05 - 536.00 | 0.0553 times | Fri 13 February 2026 | 520.10 (-4.29%) | 553.70 | 518.45 - 564.00 | 0.0569 times | Fri 06 February 2026 | 543.40 (3.12%) | 522.45 | 511.00 - 558.10 | 0.1322 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 540.85 and 624.85
| Monthly Target 1 | 474.23 |
| Monthly Target 2 | 523.47 |
| Monthly Target 3 | 558.23333333333 |
| Monthly Target 4 | 607.47 |
| Monthly Target 5 | 642.23 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 572.70 (12.34%) | 529.85 | 509.00 - 593.00 | 0.5688 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 5.3178 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1733 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.5826 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.2192 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.2762 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.5963 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 1.6707 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.2795 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.3157 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 0.619 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 556.29 |
| 12 day DMA | 535.68 |
| 20 day DMA | 538.7 |
| 35 day DMA | 525.28 |
| 50 day DMA | 528.11 |
| 100 day DMA | 552.58 |
| 150 day DMA | 577.23 |
| 200 day DMA | 590.74 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.51 | 552.91 | 539.01 |
| 12 day EMA | 544.41 | 539.27 | 531.74 |
| 20 day EMA | 537.57 | 533.87 | 528.94 |
| 35 day EMA | 534.24 | 531.98 | 529.11 |
| 50 day EMA | 531.24 | 529.55 | 527.46 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.29 | 546.48 | 534.3 |
| 12 day SMA | 535.68 | 530.74 | 528.31 |
| 20 day SMA | 538.7 | 538.52 | 533.21 |
| 35 day SMA | 525.28 | 524.17 | 522.69 |
| 50 day SMA | 528.11 | 527.25 | 526.15 |
| 100 day SMA | 552.58 | 553.11 | 553.49 |
| 150 day SMA | 577.23 | 577.37 | 577.43 |
| 200 day SMA | 590.74 | 591.13 | 591.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.