Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adanigas

Strong Daily Stock price targets for Adanigas 542066 are 914.08 and 936.18

Daily Target 1909.65
Daily Target 2918.5
Daily Target 3931.75
Daily Target 4940.6
Daily Target 5953.85

Daily price and volume Adanigas

Date Closing Open Range Volume
Wed 19 June 2024 927.35 (-1.34%) 942.45 922.90 - 945.00 0.2577 times
Tue 18 June 2024 939.90 (-0.6%) 947.00 937.00 - 958.00 0.4587 times
Fri 14 June 2024 945.55 (0%) 952.00 942.60 - 959.25 0.2547 times
Thu 13 June 2024 945.55 (-0.63%) 952.00 942.60 - 959.25 0.2547 times
Wed 12 June 2024 951.50 (-0.58%) 958.35 949.55 - 964.60 0.75 times
Tue 11 June 2024 957.05 (-1.41%) 982.55 955.00 - 982.55 0.5074 times
Mon 10 June 2024 970.70 (-0.79%) 997.75 966.00 - 1012.60 2.0331 times
Fri 07 June 2024 978.40 (0.89%) 969.80 950.00 - 989.55 1.8457 times
Thu 06 June 2024 969.80 (3.97%) 969.15 956.75 - 992.10 1.0481 times
Wed 05 June 2024 932.75 (2.67%) 935.30 825.30 - 966.65 2.5899 times
Tue 04 June 2024 908.45 (-18.88%) 1120.00 897.00 - 1120.00 13.8777 times

 Daily chart Adanigas

Weekly price and charts Adanigas

Strong weekly Stock price targets for Adanigas 542066 are 907.58 and 942.68

Weekly Target 1900.98
Weekly Target 2914.17
Weekly Target 3936.08333333333
Weekly Target 4949.27
Weekly Target 5971.18

Weekly price and volumes for Adanigas

Date Closing Open Range Volume
Wed 19 June 2024 927.35 (-1.92%) 947.00 922.90 - 958.00 0.1269 times
Fri 14 June 2024 945.55 (-3.36%) 997.75 942.60 - 1012.60 0.6729 times
Fri 07 June 2024 978.40 (-5.85%) 1197.95 825.30 - 1197.95 4.163 times
Fri 31 May 2024 1039.15 (6.03%) 998.00 945.45 - 1060.00 1.7189 times
Fri 24 May 2024 980.05 (7.41%) 919.95 906.60 - 1002.00 0.9953 times
Sat 18 May 2024 912.40 (5.18%) 874.00 848.05 - 932.30 0.6024 times
Fri 10 May 2024 867.45 (-6.76%) 930.00 858.35 - 930.30 0.5327 times
Fri 03 May 2024 930.35 (1.23%) 925.05 917.90 - 969.00 0.3629 times
Fri 26 April 2024 919.05 (0.65%) 927.20 913.50 - 931.00 0.2069 times
Fri 19 April 2024 913.10 (-3.73%) 812.05 812.05 - 955.80 0.6181 times
Fri 12 April 2024 948.45 (-3.1%) 980.55 944.00 - 987.75 0.3069 times

 weekly chart Adanigas

Monthly price and charts Adanigas

Strong monthly Stock price targets for Adanigas 542066 are 690 and 1062.65

Monthly Target 1610.88
Monthly Target 2769.12
Monthly Target 3983.53333333333
Monthly Target 41141.77
Monthly Target 51356.18

Monthly price and volumes Adanigas

Date Closing Open Range Volume
Wed 19 June 2024 927.35 (-10.76%) 1197.95 825.30 - 1197.95 1.0858 times
Fri 31 May 2024 1039.15 (11.87%) 959.35 848.05 - 1060.00 0.8826 times
Tue 30 April 2024 928.90 (0.37%) 947.00 812.05 - 1000.00 0.4359 times
Thu 28 March 2024 925.45 (-9.73%) 1034.95 846.70 - 1054.75 0.966 times
Thu 29 February 2024 1025.25 (1.25%) 1015.85 981.70 - 1096.10 0.8299 times
Wed 31 January 2024 1012.55 (2.42%) 997.95 973.65 - 1160.00 1.2049 times
Fri 29 December 2023 988.65 (39.54%) 718.75 697.05 - 1259.90 2.9805 times
Thu 30 November 2023 708.50 (25.44%) 570.10 527.00 - 760.00 0.8919 times
Tue 31 October 2023 564.80 (-7.94%) 615.05 521.95 - 629.40 0.3663 times
Fri 29 September 2023 613.50 (-3.48%) 623.50 610.00 - 672.60 0.3563 times
Thu 31 August 2023 635.60 (-4.19%) 668.00 626.40 - 685.00 0.5106 times

 monthly chart Adanigas

DMA SMA EMA moving averages of Adanigas 542066

DMA (daily moving average) of Adanigas 542066

DMA period DMA value
5 day DMA 941.97
12 day DMA 962.24
20 day DMA 964.38
35 day DMA 939.78
50 day DMA 938.26
100 day DMA 967.24
150 day DMA 943.16
200 day DMA 858.76

EMA (exponential moving average) of Adanigas 542066

EMA period EMA current EMA prev EMA prev2
5 day EMA941.45948.5952.8
12 day EMA951.61956.02958.95
20 day EMA952.21954.83956.4
35 day EMA950.33951.68952.37
50 day EMA940.84941.39941.45

SMA (simple moving average) of Adanigas 542066

SMA period SMA current SMA prev SMA prev2
5 day SMA941.97947.91954.07
12 day SMA962.24971.55972.89
20 day SMA964.38964.53963.15
35 day SMA939.78939.54938.94
50 day SMA938.26939.4940.12
100 day SMA967.24968.45968.95
150 day SMA943.16940.54937.89
200 day SMA858.76857.4855.97
Back to top | Use Dark Theme