Adanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adanigas

Strong Daily Stock price targets for Adanigas 542066 are 624.8 and 643.6

Daily Target 1610.28
Daily Target 2620.52
Daily Target 3629.08333333333
Daily Target 4639.32
Daily Target 5647.88

Daily price and volume Adanigas

Date Closing Open Range Volume
Fri 21 March 2025 630.75 (1.84%) 623.00 618.85 - 637.65 0.821 times
Thu 20 March 2025 619.35 (-0.52%) 631.00 615.60 - 635.55 1.5588 times
Wed 19 March 2025 622.60 (2.19%) 609.25 609.25 - 625.30 1.2572 times
Tue 18 March 2025 609.25 (1.03%) 608.65 604.15 - 610.85 0.4411 times
Mon 17 March 2025 603.05 (0.02%) 602.95 598.70 - 609.80 0.4312 times
Thu 13 March 2025 602.95 (0.42%) 601.00 599.00 - 619.75 1.1665 times
Wed 12 March 2025 600.40 (0.53%) 598.50 579.90 - 605.80 1.2858 times
Tue 11 March 2025 597.25 (-1.33%) 602.80 592.60 - 608.70 0.7472 times
Mon 10 March 2025 605.30 (-0.34%) 609.30 599.50 - 625.75 1.6859 times
Fri 07 March 2025 607.35 (2.06%) 600.80 591.50 - 609.50 0.6052 times
Thu 06 March 2025 595.10 (1.05%) 590.15 583.90 - 602.05 0.7896 times

 Daily chart Adanigas

Weekly price and charts Adanigas

Strong weekly Stock price targets for Adanigas 542066 are 614.73 and 653.68

Weekly Target 1583.42
Weekly Target 2607.08
Weekly Target 3622.36666666667
Weekly Target 4646.03
Weekly Target 5661.32

Weekly price and volumes for Adanigas

Date Closing Open Range Volume
Fri 21 March 2025 630.75 (4.61%) 602.95 598.70 - 637.65 1.0124 times
Thu 13 March 2025 602.95 (-0.72%) 609.30 579.90 - 625.75 1.0968 times
Fri 07 March 2025 607.35 (9.05%) 560.00 533.00 - 609.50 0.9848 times
Fri 28 February 2025 556.95 (-4.3%) 582.00 554.80 - 596.60 0.8344 times
Fri 21 February 2025 582.00 (1.52%) 571.05 561.55 - 600.00 0.46 times
Fri 14 February 2025 573.30 (-8.88%) 639.55 570.00 - 639.55 0.7256 times
Fri 07 February 2025 629.20 (-2.23%) 633.45 619.00 - 646.80 0.3796 times
Fri 31 January 2025 643.55 (0.27%) 640.00 607.70 - 650.05 1.1976 times
Fri 24 January 2025 641.80 (-4.64%) 678.85 638.40 - 680.00 0.5027 times
Fri 17 January 2025 673.05 (-0.99%) 679.50 622.00 - 710.55 2.8063 times
Fri 10 January 2025 679.80 (-6.52%) 726.95 668.75 - 726.95 0.7201 times

 weekly chart Adanigas

Monthly price and charts Adanigas

Strong monthly Stock price targets for Adanigas 542066 are 581.88 and 686.53

Monthly Target 1495.82
Monthly Target 2563.28
Monthly Target 3600.46666666667
Monthly Target 4667.93
Monthly Target 5705.12

Monthly price and volumes Adanigas

Date Closing Open Range Volume
Fri 21 March 2025 630.75 (13.25%) 560.00 533.00 - 637.65 0.3934 times
Fri 28 February 2025 556.95 (-13.46%) 633.45 554.80 - 646.80 0.3051 times
Fri 31 January 2025 643.55 (-15.61%) 751.75 607.70 - 766.30 0.7745 times
Tue 31 December 2024 762.60 (-6.03%) 812.95 665.10 - 815.00 1.018 times
Fri 29 November 2024 811.50 (12.93%) 724.95 550.25 - 862.15 2.3841 times
Thu 31 October 2024 718.60 (-8.61%) 786.30 682.65 - 794.60 0.657 times
Mon 30 September 2024 786.30 (-5.31%) 832.00 772.95 - 858.00 0.7575 times
Fri 30 August 2024 830.40 (-7.21%) 887.95 753.00 - 941.05 0.9358 times
Wed 31 July 2024 894.95 (-0.07%) 895.65 856.15 - 937.95 0.8983 times
Fri 28 June 2024 895.55 (-13.82%) 1197.95 825.30 - 1197.95 1.8763 times
Fri 31 May 2024 1039.15 (11.87%) 959.35 848.05 - 1060.00 1.3868 times

 monthly chart Adanigas

DMA SMA EMA moving averages of Adanigas 542066

DMA (daily moving average) of Adanigas 542066

DMA period DMA value
5 day DMA 617
12 day DMA 606.85
20 day DMA 592.08
35 day DMA 599.54
50 day DMA 616.13
100 day DMA 662.14
150 day DMA 707.4
200 day DMA 757.45

EMA (exponential moving average) of Adanigas 542066

EMA period EMA current EMA prev EMA prev2
5 day EMA618.85612.9609.67
12 day EMA607.45603.21600.28
20 day EMA603.84601.01599.08
35 day EMA612.51611.44610.97
50 day EMA624.37624.11624.3

SMA (simple moving average) of Adanigas 542066

SMA period SMA current SMA prev SMA prev2
5 day SMA617611.44607.65
12 day SMA606.85599.86594.29
20 day SMA592.08589.66587.66
35 day SMA599.54599.34599.24
50 day SMA616.13617.6619.27
100 day SMA662.14663.07664.43
150 day SMA707.4708.86710.3
200 day SMA757.45759.49761.17
Back to top | Use Dark Theme