Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 719.18 and 816.13
| Daily Target 1 | 701.38 |
| Daily Target 2 | 736.97 |
| Daily Target 3 | 798.33333333333 |
| Daily Target 4 | 833.92 |
| Daily Target 5 | 895.28 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 772.55 (-4.4%) | 824.25 | 762.75 - 859.70 | 3.3372 times | Wed 27 May 2026 | 808.10 (13.35%) | 719.90 | 714.00 - 829.35 | 3.1361 times | Tue 26 May 2026 | 712.95 (8.22%) | 664.80 | 657.00 - 731.50 | 1.5237 times | Mon 25 May 2026 | 658.80 (0.9%) | 658.75 | 652.80 - 666.60 | 0.3037 times | Fri 22 May 2026 | 652.95 (2.34%) | 639.95 | 635.95 - 659.90 | 0.2602 times | Thu 21 May 2026 | 638.05 (4.51%) | 618.85 | 614.35 - 654.95 | 0.4421 times | Wed 20 May 2026 | 610.50 (-1.94%) | 619.75 | 601.10 - 619.75 | 0.1421 times | Tue 19 May 2026 | 622.60 (2.07%) | 624.00 | 613.95 - 636.25 | 0.2178 times | Mon 18 May 2026 | 609.95 (-0.93%) | 612.25 | 596.50 - 615.80 | 0.0931 times | Fri 15 May 2026 | 615.65 (0.48%) | 641.30 | 607.00 - 657.00 | 0.5441 times | Thu 14 May 2026 | 612.70 (1.03%) | 611.75 | 601.95 - 618.50 | 0.1063 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 712.68 and 919.58
| Weekly Target 1 | 554.78 |
| Weekly Target 2 | 663.67 |
| Weekly Target 3 | 761.68333333333 |
| Weekly Target 4 | 870.57 |
| Weekly Target 5 | 968.58 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 772.55 (18.32%) | 658.75 | 652.80 - 859.70 | 3.6802 times | Fri 22 May 2026 | 652.95 (6.06%) | 612.25 | 596.50 - 659.90 | 0.5122 times | Fri 15 May 2026 | 615.65 (-2.85%) | 621.80 | 589.05 - 657.00 | 0.5214 times | Fri 08 May 2026 | 633.70 (-0.17%) | 641.90 | 630.00 - 665.80 | 0.4924 times | Thu 30 April 2026 | 634.75 (1.24%) | 631.20 | 625.25 - 684.95 | 1.1914 times | Fri 24 April 2026 | 627.00 (-0.93%) | 633.20 | 604.35 - 640.70 | 0.6461 times | Fri 17 April 2026 | 632.90 (8.99%) | 558.45 | 554.55 - 649.00 | 0.7608 times | Fri 10 April 2026 | 580.70 (11.72%) | 521.40 | 513.00 - 589.20 | 0.8186 times | Thu 02 April 2026 | 519.80 (-1.82%) | 525.20 | 504.00 - 537.30 | 0.4444 times | Fri 27 March 2026 | 529.45 (-4.01%) | 547.90 | 509.00 - 553.80 | 0.9324 times | Fri 20 March 2026 | 551.55 (-2.19%) | 585.30 | 501.00 - 604.40 | 4.0658 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 680.8 and 951.45
| Monthly Target 1 | 469.78 |
| Monthly Target 2 | 621.17 |
| Monthly Target 3 | 740.43333333333 |
| Monthly Target 4 | 891.82 |
| Monthly Target 5 | 1011.08 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.9091 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.3223 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.9487 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1287 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.4326 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1627 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.2051 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.4428 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 1.2406 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.2075 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.2344 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 721.07 |
| 12 day DMA | 660.1 |
| 20 day DMA | 649.39 |
| 35 day DMA | 632.2 |
| 50 day DMA | 600.64 |
| 100 day DMA | 568 |
| 150 day DMA | 579.69 |
| 200 day DMA | 590.02 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.72 | 712.81 | 665.17 |
| 12 day EMA | 684.86 | 668.92 | 643.62 |
| 20 day EMA | 661.19 | 649.47 | 632.78 |
| 35 day EMA | 629.03 | 620.58 | 609.54 |
| 50 day EMA | 606.58 | 599.81 | 591.31 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.07 | 694.17 | 654.65 |
| 12 day SMA | 660.1 | 645 | 629.4 |
| 20 day SMA | 649.39 | 643.61 | 635.91 |
| 35 day SMA | 632.2 | 624.97 | 616.84 |
| 50 day SMA | 600.64 | 597.33 | 592.55 |
| 100 day SMA | 568 | 565.92 | 563.49 |
| 150 day SMA | 579.69 | 578.67 | 577.4 |
| 200 day SMA | 590.02 | 589.13 | 588.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.