Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 586.75 and 599.15
| Daily Target 1 | 577.52 |
| Daily Target 2 | 583.58 |
| Daily Target 3 | 589.91666666667 |
| Daily Target 4 | 595.98 |
| Daily Target 5 | 602.32 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 589.65 (0.16%) | 588.45 | 583.85 - 596.25 | 0.5001 times | Tue 09 December 2025 | 588.70 (1.64%) | 570.40 | 570.40 - 593.90 | 1.7072 times | Mon 08 December 2025 | 579.20 (-2.31%) | 594.00 | 573.25 - 594.00 | 1.4594 times | Fri 05 December 2025 | 592.90 (-0.01%) | 594.05 | 590.20 - 596.95 | 0.3295 times | Thu 04 December 2025 | 592.95 (-0.08%) | 592.15 | 591.15 - 596.95 | 1.0242 times | Wed 03 December 2025 | 593.40 (-1.4%) | 602.00 | 591.55 - 602.10 | 1.3849 times | Tue 02 December 2025 | 601.80 (-0.9%) | 606.90 | 600.50 - 606.90 | 0.8532 times | Mon 01 December 2025 | 607.25 (0.16%) | 609.00 | 604.05 - 611.05 | 0.3119 times | Fri 28 November 2025 | 606.30 (0.46%) | 604.00 | 601.00 - 612.25 | 1.4378 times | Thu 27 November 2025 | 603.50 (-0.43%) | 606.25 | 602.55 - 609.15 | 0.9916 times | Wed 26 November 2025 | 606.10 (0.22%) | 607.00 | 605.00 - 609.00 | 1.1113 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 567.1 and 592.95
| Weekly Target 1 | 559.58 |
| Weekly Target 2 | 574.62 |
| Weekly Target 3 | 585.43333333333 |
| Weekly Target 4 | 600.47 |
| Weekly Target 5 | 611.28 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 589.65 (-0.55%) | 594.00 | 570.40 - 596.25 | 0.3532 times | Fri 05 December 2025 | 592.90 (-2.21%) | 609.00 | 590.20 - 611.05 | 0.3761 times | Fri 28 November 2025 | 606.30 (-0.25%) | 608.15 | 599.00 - 620.00 | 0.4583 times | Fri 21 November 2025 | 607.80 (-2.79%) | 628.15 | 600.95 - 629.30 | 0.8247 times | Fri 14 November 2025 | 625.25 (2.28%) | 611.25 | 608.15 - 635.10 | 1.0117 times | Fri 07 November 2025 | 611.30 (-3.29%) | 632.10 | 607.80 - 634.80 | 0.747 times | Fri 31 October 2025 | 632.10 (1.44%) | 624.95 | 614.00 - 675.00 | 3.2771 times | Thu 23 October 2025 | 623.15 (0.48%) | 618.60 | 617.40 - 629.90 | 0.5324 times | Fri 17 October 2025 | 620.15 (-1.34%) | 623.85 | 614.00 - 639.80 | 1.337 times | Fri 10 October 2025 | 628.55 (-1.38%) | 637.65 | 625.05 - 655.50 | 1.0825 times | Fri 03 October 2025 | 637.35 (-1.86%) | 655.75 | 618.75 - 658.35 | 1.651 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 559.7 and 600.35
| Monthly Target 1 | 549.72 |
| Monthly Target 2 | 569.68 |
| Monthly Target 3 | 590.36666666667 |
| Monthly Target 4 | 610.33 |
| Monthly Target 5 | 631.02 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 589.65 (-2.75%) | 609.00 | 570.40 - 611.05 | 0.1202 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.5011 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 1.1362 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 3.1832 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.5325 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.6015 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 1.1794 times | Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 1.5449 times | Wed 30 April 2025 | 599.35 (-0.39%) | 597.95 | 575.60 - 634.15 | 0.5654 times | Fri 28 March 2025 | 601.70 (8.03%) | 560.00 | 533.00 - 644.75 | 0.6357 times | Fri 28 February 2025 | 556.95 (-13.46%) | 633.45 | 554.80 - 646.80 | 0.32 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 588.68 |
| 12 day DMA | 597.21 |
| 20 day DMA | 604.3 |
| 35 day DMA | 612.26 |
| 50 day DMA | 618.44 |
| 100 day DMA | 620.29 |
| 150 day DMA | 633.48 |
| 200 day DMA | 624.46 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.93 | 590.07 | 590.76 |
| 12 day EMA | 596.06 | 597.23 | 598.78 |
| 20 day EMA | 602.14 | 603.45 | 605 |
| 35 day EMA | 611.99 | 613.31 | 614.76 |
| 50 day EMA | 620.99 | 622.27 | 623.64 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.68 | 589.43 | 592.05 |
| 12 day SMA | 597.21 | 598.21 | 599.8 |
| 20 day SMA | 604.3 | 605.46 | 606.54 |
| 35 day SMA | 612.26 | 613.18 | 614.08 |
| 50 day SMA | 618.44 | 620 | 622.68 |
| 100 day SMA | 620.29 | 620.86 | 621.43 |
| 150 day SMA | 633.48 | 633.55 | 633.62 |
| 200 day SMA | 624.46 | 624.68 | 624.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.