Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 921.03 and 932.78
| Daily Target 1 | 912.6 |
| Daily Target 2 | 917.7 |
| Daily Target 3 | 924.35 |
| Daily Target 4 | 929.45 |
| Daily Target 5 | 936.1 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 922.80 (0.47%) | 920.10 | 919.25 - 931.00 | 0.3343 times | Mon 22 April 2024 | 918.45 (0.59%) | 927.20 | 916.15 - 929.00 | 0.7958 times | Fri 19 April 2024 | 913.10 (-0.74%) | 909.05 | 898.50 - 919.10 | 0.5147 times | Thu 18 April 2024 | 919.95 (-0.85%) | 936.00 | 916.40 - 955.80 | 1.41 times | Tue 16 April 2024 | 927.80 (0.16%) | 920.35 | 920.20 - 936.00 | 0.9487 times | Mon 15 April 2024 | 926.35 (-2.33%) | 812.05 | 812.05 - 937.65 | 3.0537 times | Fri 12 April 2024 | 948.45 (-1.3%) | 955.95 | 944.00 - 969.15 | 0.3695 times | Wed 10 April 2024 | 960.95 (-0.2%) | 963.90 | 955.00 - 968.15 | 0.9547 times | Tue 09 April 2024 | 962.85 (-0.43%) | 971.00 | 960.10 - 975.70 | 1.0108 times | Mon 08 April 2024 | 967.00 (-1.21%) | 980.55 | 963.35 - 987.75 | 0.6078 times | Fri 05 April 2024 | 978.80 (-0.53%) | 984.05 | 971.05 - 988.65 | 0.6215 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 912.05 and 926.9
| Weekly Target 1 | 908.47 |
| Weekly Target 2 | 915.63 |
| Weekly Target 3 | 923.31666666667 |
| Weekly Target 4 | 930.48 |
| Weekly Target 5 | 938.17 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 922.80 (1.06%) | 927.20 | 916.15 - 931.00 | 0.1467 times | Fri 19 April 2024 | 913.10 (-3.73%) | 812.05 | 812.05 - 955.80 | 0.7697 times | Fri 12 April 2024 | 948.45 (-3.1%) | 980.55 | 944.00 - 987.75 | 0.3822 times | Fri 05 April 2024 | 978.80 (5.76%) | 947.00 | 944.90 - 1000.00 | 0.8496 times | Thu 28 March 2024 | 925.45 (-1.46%) | 936.60 | 910.15 - 968.00 | 0.9731 times | Fri 22 March 2024 | 939.15 (-5.22%) | 940.75 | 912.80 - 973.85 | 1.3804 times | Fri 15 March 2024 | 990.85 (-1.77%) | 1009.00 | 846.70 - 1022.00 | 2.4238 times | Thu 07 March 2024 | 1008.70 (-3.03%) | 1045.25 | 996.00 - 1047.05 | 0.6288 times | Sat 02 March 2024 | 1040.25 (1.06%) | 1040.00 | 1005.35 - 1096.10 | 1.5568 times | Fri 23 February 2024 | 1029.35 (2.27%) | 1017.95 | 1004.30 - 1045.95 | 0.889 times | Fri 16 February 2024 | 1006.55 (-1.65%) | 1034.75 | 981.70 - 1061.25 | 0.758 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 773.45 and 961.4
| Monthly Target 1 | 723.67 |
| Monthly Target 2 | 823.23 |
| Monthly Target 3 | 911.61666666667 |
| Monthly Target 4 | 1011.18 |
| Monthly Target 5 | 1099.57 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 922.80 (-0.29%) | 947.00 | 812.05 - 1000.00 | 0.4283 times | Thu 28 March 2024 | 925.45 (-9.73%) | 1034.95 | 846.70 - 1054.75 | 1.0961 times | Thu 29 February 2024 | 1025.25 (1.25%) | 1015.85 | 981.70 - 1096.10 | 0.9418 times | Wed 31 January 2024 | 1012.55 (2.42%) | 997.95 | 973.65 - 1160.00 | 1.3673 times | Fri 29 December 2023 | 988.65 (39.54%) | 718.75 | 697.05 - 1259.90 | 3.3821 times | Thu 30 November 2023 | 708.50 (25.44%) | 570.10 | 527.00 - 760.00 | 1.0121 times | Tue 31 October 2023 | 564.80 (-7.94%) | 615.05 | 521.95 - 629.40 | 0.4156 times | Fri 29 September 2023 | 613.50 (-3.48%) | 623.50 | 610.00 - 672.60 | 0.4043 times | Thu 31 August 2023 | 635.60 (-4.19%) | 668.00 | 626.40 - 685.00 | 0.5794 times | Mon 31 July 2023 | 663.40 (1.45%) | 661.85 | 625.05 - 678.00 | 0.3731 times | Fri 30 June 2023 | 653.90 (-1.68%) | 655.35 | 620.15 - 702.75 | 1.261 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 920.42 |
| 12 day DMA | 944.21 |
| 20 day DMA | 946.14 |
| 35 day DMA | 963.39 |
| 50 day DMA | 981.06 |
| 100 day DMA | 989.97 |
| 150 day DMA | 854.02 |
| 200 day DMA | 802.44 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.87 | 924.4 | 927.37 |
| 12 day EMA | 935.9 | 938.28 | 941.89 |
| 20 day EMA | 945.46 | 947.84 | 950.93 |
| 35 day EMA | 962.44 | 964.77 | 967.5 |
| 50 day EMA | 977.02 | 979.23 | 981.71 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.42 | 921.13 | 927.13 |
| 12 day SMA | 944.21 | 948.65 | 953.45 |
| 20 day SMA | 946.14 | 946.8 | 948.04 |
| 35 day SMA | 963.39 | 966.14 | 969.82 |
| 50 day SMA | 981.06 | 983.39 | 984.91 |
| 100 day SMA | 989.97 | 986.11 | 982.23 |
| 150 day SMA | 854.02 | 852.15 | 850.42 |
| 200 day SMA | 802.44 | 801.11 | 799.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.