Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 563.03 and 571.08
| Daily Target 1 | 556.98 |
| Daily Target 2 | 561.02 |
| Daily Target 3 | 565.03333333333 |
| Daily Target 4 | 569.07 |
| Daily Target 5 | 573.08 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 565.05 (0.29%) | 564.25 | 561.00 - 569.05 | 1.3978 times | Tue 23 December 2025 | 563.40 (-0.94%) | 570.00 | 562.55 - 570.95 | 2.0555 times | Mon 22 December 2025 | 568.75 (-0.01%) | 571.70 | 567.45 - 574.15 | 1.7844 times | Fri 19 December 2025 | 568.80 (-2.26%) | 580.45 | 562.25 - 585.60 | 1.6739 times | Thu 18 December 2025 | 581.95 (-0.37%) | 583.15 | 575.20 - 585.00 | 0.3231 times | Wed 17 December 2025 | 584.10 (-0.56%) | 586.15 | 580.10 - 588.35 | 0.8371 times | Tue 16 December 2025 | 587.40 (-0.82%) | 590.25 | 586.00 - 591.25 | 0.1561 times | Mon 15 December 2025 | 592.25 (-0.25%) | 592.10 | 590.95 - 598.00 | 0.6436 times | Fri 12 December 2025 | 593.75 (1.17%) | 588.70 | 588.70 - 597.25 | 0.2545 times | Thu 11 December 2025 | 586.90 (-0.47%) | 587.50 | 581.55 - 591.70 | 0.874 times | Wed 10 December 2025 | 589.65 (0.16%) | 588.45 | 583.85 - 596.25 | 0.3683 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 556.45 and 569.6
| Weekly Target 1 | 553.58 |
| Weekly Target 2 | 559.32 |
| Weekly Target 3 | 566.73333333333 |
| Weekly Target 4 | 572.47 |
| Weekly Target 5 | 579.88 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 565.05 (-0.66%) | 571.70 | 561.00 - 574.15 | 0.7708 times | Fri 19 December 2025 | 568.80 (-4.2%) | 592.10 | 562.25 - 598.00 | 0.5347 times | Fri 12 December 2025 | 593.75 (0.14%) | 594.00 | 570.40 - 597.25 | 0.5635 times | Fri 05 December 2025 | 592.90 (-2.21%) | 609.00 | 590.20 - 611.05 | 0.4231 times | Fri 28 November 2025 | 606.30 (-0.25%) | 608.15 | 599.00 - 620.00 | 0.5156 times | Fri 21 November 2025 | 607.80 (-2.79%) | 628.15 | 600.95 - 629.30 | 0.9278 times | Fri 14 November 2025 | 625.25 (2.28%) | 611.25 | 608.15 - 635.10 | 1.1382 times | Fri 07 November 2025 | 611.30 (-3.29%) | 632.10 | 607.80 - 634.80 | 0.8404 times | Fri 31 October 2025 | 632.10 (1.44%) | 624.95 | 614.00 - 675.00 | 3.6869 times | Thu 23 October 2025 | 623.15 (0.48%) | 618.60 | 617.40 - 629.90 | 0.599 times | Fri 17 October 2025 | 620.15 (-1.34%) | 623.85 | 614.00 - 639.80 | 1.5042 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 538 and 588.05
| Monthly Target 1 | 528.98 |
| Monthly Target 2 | 547.02 |
| Monthly Target 3 | 579.03333333333 |
| Monthly Target 4 | 597.07 |
| Monthly Target 5 | 629.08 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 565.05 (-6.8%) | 609.00 | 561.00 - 611.05 | 0.3286 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.4905 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 1.1122 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 3.1161 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.5212 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.5888 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 1.1545 times | Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 1.5123 times | Wed 30 April 2025 | 599.35 (-0.39%) | 597.95 | 575.60 - 634.15 | 0.5535 times | Fri 28 March 2025 | 601.70 (8.03%) | 560.00 | 533.00 - 644.75 | 0.6223 times | Fri 28 February 2025 | 556.95 (-13.46%) | 633.45 | 554.80 - 646.80 | 0.3133 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 569.59 |
| 12 day DMA | 580.89 |
| 20 day DMA | 587.4 |
| 35 day DMA | 598.83 |
| 50 day DMA | 606.68 |
| 100 day DMA | 613.47 |
| 150 day DMA | 629.34 |
| 200 day DMA | 623.81 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.73 | 572.07 | 576.4 |
| 12 day EMA | 578.5 | 580.94 | 584.13 |
| 20 day EMA | 585.59 | 587.75 | 590.31 |
| 35 day EMA | 595.67 | 597.47 | 599.48 |
| 50 day EMA | 605.08 | 606.71 | 608.48 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.59 | 573.4 | 578.2 |
| 12 day SMA | 580.89 | 582.07 | 584.53 |
| 20 day SMA | 587.4 | 589.45 | 591.52 |
| 35 day SMA | 598.83 | 600.59 | 602.55 |
| 50 day SMA | 606.68 | 607.93 | 609.24 |
| 100 day SMA | 613.47 | 614.08 | 614.69 |
| 150 day SMA | 629.34 | 630.12 | 630.77 |
| 200 day SMA | 623.81 | 623.92 | 624.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.