Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 565.85 and 586.6
| Daily Target 1 | 561.4 |
| Daily Target 2 | 570.3 |
| Daily Target 3 | 582.15 |
| Daily Target 4 | 591.05 |
| Daily Target 5 | 602.9 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 579.20 (-2.31%) | 594.00 | 573.25 - 594.00 | 1.5356 times | Fri 05 December 2025 | 592.90 (-0.01%) | 594.05 | 590.20 - 596.95 | 0.3467 times | Thu 04 December 2025 | 592.95 (-0.08%) | 592.15 | 591.15 - 596.95 | 1.0776 times | Wed 03 December 2025 | 593.40 (-1.4%) | 602.00 | 591.55 - 602.10 | 1.4572 times | Tue 02 December 2025 | 601.80 (-0.9%) | 606.90 | 600.50 - 606.90 | 0.8978 times | Mon 01 December 2025 | 607.25 (0.16%) | 609.00 | 604.05 - 611.05 | 0.3282 times | Fri 28 November 2025 | 606.30 (0.46%) | 604.00 | 601.00 - 612.25 | 1.5129 times | Thu 27 November 2025 | 603.50 (-0.43%) | 606.25 | 602.55 - 609.15 | 1.0434 times | Wed 26 November 2025 | 606.10 (0.22%) | 607.00 | 605.00 - 609.00 | 1.1693 times | Tue 25 November 2025 | 604.75 (0.51%) | 602.00 | 599.00 - 607.00 | 0.6314 times | Mon 24 November 2025 | 601.70 (-1%) | 608.15 | 601.00 - 620.00 | 0.6488 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 565.85 and 586.6
| Weekly Target 1 | 561.4 |
| Weekly Target 2 | 570.3 |
| Weekly Target 3 | 582.15 |
| Weekly Target 4 | 591.05 |
| Weekly Target 5 | 602.9 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 579.20 (-2.31%) | 594.00 | 573.25 - 594.00 | 0.1436 times | Fri 05 December 2025 | 592.90 (-2.21%) | 609.00 | 590.20 - 611.05 | 0.3842 times | Fri 28 November 2025 | 606.30 (-0.25%) | 608.15 | 599.00 - 620.00 | 0.4683 times | Fri 21 November 2025 | 607.80 (-2.79%) | 628.15 | 600.95 - 629.30 | 0.8426 times | Fri 14 November 2025 | 625.25 (2.28%) | 611.25 | 608.15 - 635.10 | 1.0336 times | Fri 07 November 2025 | 611.30 (-3.29%) | 632.10 | 607.80 - 634.80 | 0.7632 times | Fri 31 October 2025 | 632.10 (1.44%) | 624.95 | 614.00 - 675.00 | 3.3483 times | Thu 23 October 2025 | 623.15 (0.48%) | 618.60 | 617.40 - 629.90 | 0.544 times | Fri 17 October 2025 | 620.15 (-1.34%) | 623.85 | 614.00 - 639.80 | 1.3661 times | Fri 10 October 2025 | 628.55 (-1.38%) | 637.65 | 625.05 - 655.50 | 1.106 times | Fri 03 October 2025 | 637.35 (-1.86%) | 655.75 | 618.75 - 658.35 | 1.6868 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 557.33 and 595.13
| Monthly Target 1 | 550.03 |
| Monthly Target 2 | 564.62 |
| Monthly Target 3 | 587.83333333333 |
| Monthly Target 4 | 602.42 |
| Monthly Target 5 | 625.63 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 579.20 (-4.47%) | 609.00 | 573.25 - 611.05 | 0.0854 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.5029 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 1.1402 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 3.1944 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.5343 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.6036 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 1.1835 times | Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 1.5503 times | Wed 30 April 2025 | 599.35 (-0.39%) | 597.95 | 575.60 - 634.15 | 0.5674 times | Fri 28 March 2025 | 601.70 (8.03%) | 560.00 | 533.00 - 644.75 | 0.638 times | Fri 28 February 2025 | 556.95 (-13.46%) | 633.45 | 554.80 - 646.80 | 0.3212 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 592.05 |
| 12 day DMA | 599.8 |
| 20 day DMA | 606.54 |
| 35 day DMA | 614.08 |
| 50 day DMA | 622.68 |
| 100 day DMA | 621.43 |
| 150 day DMA | 633.62 |
| 200 day DMA | 624.94 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.76 | 596.54 | 598.36 |
| 12 day EMA | 598.78 | 602.34 | 604.05 |
| 20 day EMA | 604.8 | 607.49 | 609.02 |
| 35 day EMA | 613.72 | 615.75 | 617.1 |
| 50 day EMA | 621.83 | 623.57 | 624.82 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.05 | 597.66 | 600.34 |
| 12 day SMA | 599.8 | 602.35 | 604.01 |
| 20 day SMA | 606.54 | 608.15 | 609.38 |
| 35 day SMA | 614.08 | 615.15 | 616.07 |
| 50 day SMA | 622.68 | 626.71 | 627.88 |
| 100 day SMA | 621.43 | 622.15 | 622.74 |
| 150 day SMA | 633.62 | 633.82 | 633.98 |
| 200 day SMA | 624.94 | 625.19 | 625.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.