Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 624.78 and 710.68
| Daily Target 1 | 555.55 |
| Daily Target 2 | 608.1 |
| Daily Target 3 | 641.45 |
| Daily Target 4 | 694 |
| Daily Target 5 | 727.35 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 660.65 (12.58%) | 588.90 | 588.90 - 674.80 | 4.9462 times | Thu 17 September 2026 | 586.85 (0.09%) | 590.00 | 582.40 - 590.00 | 0.0548 times | Wed 16 September 2026 | 586.35 (1.1%) | 581.00 | 580.50 - 597.50 | 0.1102 times | Tue 15 September 2026 | 579.95 (-2.5%) | 594.80 | 578.00 - 602.85 | 0.184 times | Fri 11 September 2026 | 594.80 (-1.34%) | 600.00 | 592.80 - 600.75 | 0.1625 times | Thu 10 September 2026 | 602.90 (-1.49%) | 613.30 | 601.30 - 615.80 | 0.0722 times | Wed 09 September 2026 | 612.05 (0.52%) | 618.95 | 608.20 - 624.80 | 0.1649 times | Tue 08 September 2026 | 608.90 (0.84%) | 603.75 | 602.25 - 612.00 | 2.0953 times | Mon 07 September 2026 | 603.80 (-1.41%) | 614.00 | 602.25 - 616.75 | 0.1803 times | Fri 04 September 2026 | 612.45 (0.08%) | 620.85 | 611.00 - 620.85 | 2.0297 times | Thu 03 September 2026 | 611.95 (-0.46%) | 618.50 | 600.50 - 621.65 | 1.8482 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 619.33 and 716.13
| Weekly Target 1 | 541.02 |
| Weekly Target 2 | 600.83 |
| Weekly Target 3 | 637.81666666667 |
| Weekly Target 4 | 697.63 |
| Weekly Target 5 | 734.62 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 660.65 (11.07%) | 594.80 | 578.00 - 674.80 | 2.5859 times | Fri 11 September 2026 | 594.80 (-2.88%) | 614.00 | 592.80 - 624.80 | 1.3064 times | Fri 04 September 2026 | 612.45 (-3.85%) | 633.00 | 600.50 - 639.30 | 2.159 times | Fri 28 August 2026 | 637.00 (-1.44%) | 646.60 | 635.20 - 654.60 | 0.3631 times | Fri 21 August 2026 | 646.30 (-1.1%) | 656.75 | 645.00 - 687.90 | 0.8886 times | Fri 14 August 2026 | 653.50 (-0.5%) | 657.55 | 651.75 - 674.30 | 0.3716 times | Fri 07 August 2026 | 656.80 (0.83%) | 658.90 | 654.15 - 677.75 | 0.4122 times | Fri 31 July 2026 | 651.40 (-0.28%) | 658.15 | 644.00 - 665.50 | 0.4214 times | Fri 24 July 2026 | 653.20 (-7.56%) | 712.65 | 648.85 - 718.40 | 0.8028 times | Fri 17 July 2026 | 706.65 (-2.4%) | 720.00 | 702.50 - 741.05 | 0.689 times | Fri 10 July 2026 | 724.05 (0.32%) | 725.50 | 694.60 - 749.95 | 1.1611 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 619.33 and 716.13
| Monthly Target 1 | 541.02 |
| Monthly Target 2 | 600.83 |
| Monthly Target 3 | 637.81666666667 |
| Monthly Target 4 | 697.63 |
| Monthly Target 5 | 734.62 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 660.65 (6.44%) | 628.40 | 578.00 - 674.80 | 0.6861 times | Mon 31 August 2026 | 620.70 (-4.71%) | 658.90 | 615.00 - 687.90 | 0.2479 times | Fri 31 July 2026 | 651.40 (-11.02%) | 727.25 | 644.00 - 749.95 | 0.4458 times | Tue 30 June 2026 | 732.05 (-5.24%) | 790.20 | 690.55 - 803.90 | 1.2812 times | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.7726 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.2278 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.6665 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1195 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.4017 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1511 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.1904 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 601.72 |
| 12 day DMA | 606.28 |
| 20 day DMA | 618.19 |
| 35 day DMA | 635.42 |
| 50 day DMA | 651.19 |
| 100 day DMA | 670.91 |
| 150 day DMA | 627.71 |
| 200 day DMA | 612.02 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.1 | 590.83 | 592.82 |
| 12 day EMA | 611.69 | 602.79 | 605.69 |
| 20 day EMA | 619.07 | 614.7 | 617.63 |
| 35 day EMA | 634.69 | 633.16 | 635.89 |
| 50 day EMA | 651.56 | 651.19 | 653.81 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.72 | 590.17 | 595.21 |
| 12 day SMA | 606.28 | 602.4 | 605.22 |
| 20 day SMA | 618.19 | 618.06 | 621.91 |
| 35 day SMA | 635.42 | 635.11 | 637.1 |
| 50 day SMA | 651.19 | 651.99 | 654.23 |
| 100 day SMA | 670.91 | 670.58 | 670.92 |
| 150 day SMA | 627.71 | 626.93 | 626.65 |
| 200 day SMA | 612.02 | 611.75 | 611.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.