Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 573.68 and 583.48
| Daily Target 1 | 570.92 |
| Daily Target 2 | 576.43 |
| Daily Target 3 | 580.71666666667 |
| Daily Target 4 | 586.23 |
| Daily Target 5 | 590.52 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 581.95 (-0.37%) | 583.15 | 575.20 - 585.00 | 0.5358 times | Wed 17 December 2025 | 584.10 (-0.56%) | 586.15 | 580.10 - 588.35 | 1.3878 times | Tue 16 December 2025 | 587.40 (-0.82%) | 590.25 | 586.00 - 591.25 | 0.2588 times | Mon 15 December 2025 | 592.25 (-0.25%) | 592.10 | 590.95 - 598.00 | 1.067 times | Fri 12 December 2025 | 593.75 (1.17%) | 588.70 | 588.70 - 597.25 | 0.4219 times | Thu 11 December 2025 | 586.90 (-0.47%) | 587.50 | 581.55 - 591.70 | 1.449 times | Wed 10 December 2025 | 589.65 (0.16%) | 588.45 | 583.85 - 596.25 | 0.6107 times | Tue 09 December 2025 | 588.70 (1.64%) | 570.40 | 570.40 - 593.90 | 2.0846 times | Mon 08 December 2025 | 579.20 (-2.31%) | 594.00 | 573.25 - 594.00 | 1.782 times | Fri 05 December 2025 | 592.90 (-0.01%) | 594.05 | 590.20 - 596.95 | 0.4024 times | Thu 04 December 2025 | 592.95 (-0.08%) | 592.15 | 591.15 - 596.95 | 1.2506 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 567.18 and 589.98
| Weekly Target 1 | 562.25 |
| Weekly Target 2 | 572.1 |
| Weekly Target 3 | 585.05 |
| Weekly Target 4 | 594.9 |
| Weekly Target 5 | 607.85 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 581.95 (-1.99%) | 592.10 | 575.20 - 598.00 | 0.275 times | Fri 12 December 2025 | 593.75 (0.14%) | 594.00 | 570.40 - 597.25 | 0.5373 times | Fri 05 December 2025 | 592.90 (-2.21%) | 609.00 | 590.20 - 611.05 | 0.4034 times | Fri 28 November 2025 | 606.30 (-0.25%) | 608.15 | 599.00 - 620.00 | 0.4917 times | Fri 21 November 2025 | 607.80 (-2.79%) | 628.15 | 600.95 - 629.30 | 0.8847 times | Fri 14 November 2025 | 625.25 (2.28%) | 611.25 | 608.15 - 635.10 | 1.0853 times | Fri 07 November 2025 | 611.30 (-3.29%) | 632.10 | 607.80 - 634.80 | 0.8013 times | Fri 31 October 2025 | 632.10 (1.44%) | 624.95 | 614.00 - 675.00 | 3.5157 times | Thu 23 October 2025 | 623.15 (0.48%) | 618.60 | 617.40 - 629.90 | 0.5712 times | Fri 17 October 2025 | 620.15 (-1.34%) | 623.85 | 614.00 - 639.80 | 1.4344 times | Fri 10 October 2025 | 628.55 (-1.38%) | 637.65 | 625.05 - 655.50 | 1.1613 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 555.85 and 596.5
| Monthly Target 1 | 547.15 |
| Monthly Target 2 | 564.55 |
| Monthly Target 3 | 587.8 |
| Monthly Target 4 | 605.2 |
| Monthly Target 5 | 628.45 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 581.95 (-4.02%) | 609.00 | 570.40 - 611.05 | 0.1855 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.4978 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 1.1287 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 3.1622 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.5289 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.5975 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 1.1716 times | Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 1.5347 times | Wed 30 April 2025 | 599.35 (-0.39%) | 597.95 | 575.60 - 634.15 | 0.5617 times | Fri 28 March 2025 | 601.70 (8.03%) | 560.00 | 533.00 - 644.75 | 0.6315 times | Fri 28 February 2025 | 556.95 (-13.46%) | 633.45 | 554.80 - 646.80 | 0.3179 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 587.89 |
| 12 day DMA | 588.6 |
| 20 day DMA | 595.12 |
| 35 day DMA | 606.42 |
| 50 day DMA | 611.9 |
| 100 day DMA | 616.28 |
| 150 day DMA | 631.88 |
| 200 day DMA | 624.1 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.95 | 587.95 | 589.87 |
| 12 day EMA | 590.23 | 591.73 | 593.12 |
| 20 day EMA | 595.18 | 596.57 | 597.88 |
| 35 day EMA | 602.99 | 604.23 | 605.42 |
| 50 day EMA | 611.48 | 612.68 | 613.85 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.89 | 588.88 | 589.99 |
| 12 day SMA | 588.6 | 590.25 | 592.18 |
| 20 day SMA | 595.12 | 596.51 | 597.95 |
| 35 day SMA | 606.42 | 607.54 | 608.55 |
| 50 day SMA | 611.9 | 613 | 614.14 |
| 100 day SMA | 616.28 | 616.93 | 617.67 |
| 150 day SMA | 631.88 | 632.21 | 632.33 |
| 200 day SMA | 624.1 | 624.05 | 624.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.