Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 701.65 and 732.75
| Daily Target 1 | 677.17 |
| Daily Target 2 | 695.03 |
| Daily Target 3 | 708.26666666667 |
| Daily Target 4 | 726.13 |
| Daily Target 5 | 739.37 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 712.90 (3.19%) | 695.00 | 690.40 - 721.50 | 3.2937 times |
| Mon 09 June 2025 | 690.85 (1.63%) | 687.05 | 682.00 - 693.85 | 0.5758 times |
| Fri 06 June 2025 | 679.80 (-0.34%) | 685.10 | 676.00 - 692.60 | 0.5741 times |
| Thu 05 June 2025 | 682.10 (-0.07%) | 685.70 | 677.25 - 690.15 | 0.9123 times |
| Wed 04 June 2025 | 682.55 (0.58%) | 688.95 | 673.35 - 688.95 | 0.4217 times |
| Tue 03 June 2025 | 678.60 (-1.69%) | 689.95 | 675.80 - 694.80 | 0.77 times |
| Mon 02 June 2025 | 690.30 (0.97%) | 691.90 | 676.95 - 694.50 | 0.6958 times |
| Fri 30 May 2025 | 683.70 (0.45%) | 675.95 | 669.80 - 692.90 | 1.0566 times |
| Thu 29 May 2025 | 680.65 (1.16%) | 671.85 | 668.00 - 683.50 | 0.7282 times |
| Wed 28 May 2025 | 672.85 (-0.22%) | 675.05 | 669.70 - 685.45 | 0.9718 times |
| Tue 27 May 2025 | 674.35 (0.64%) | 670.05 | 664.05 - 680.70 | 0.9978 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 697.45 and 736.95
| Weekly Target 1 | 665.97 |
| Weekly Target 2 | 689.43 |
| Weekly Target 3 | 705.46666666667 |
| Weekly Target 4 | 728.93 |
| Weekly Target 5 | 744.97 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 712.90 (4.87%) | 687.05 | 682.00 - 721.50 | 0.674 times |
| Fri 06 June 2025 | 679.80 (-0.57%) | 691.90 | 673.35 - 694.80 | 0.5877 times |
| Fri 30 May 2025 | 683.70 (3.81%) | 666.55 | 661.25 - 692.90 | 0.8725 times |
| Fri 23 May 2025 | 658.60 (-3.35%) | 689.95 | 652.05 - 689.95 | 0.5648 times |
| Fri 16 May 2025 | 681.45 (13.08%) | 629.40 | 622.20 - 689.70 | 1.2668 times |
| Fri 09 May 2025 | 602.60 (0.58%) | 608.35 | 586.95 - 683.70 | 3.9667 times |
| Fri 02 May 2025 | 599.10 (-0.11%) | 600.00 | 595.00 - 625.35 | 0.4123 times |
| Fri 25 April 2025 | 599.75 (-1.45%) | 610.10 | 594.15 - 634.15 | 0.7181 times |
| Thu 17 April 2025 | 608.55 (2.8%) | 601.95 | 596.90 - 621.85 | 0.5905 times |
| Fri 11 April 2025 | 592.00 (0.06%) | 583.15 | 575.60 - 601.25 | 0.3465 times |
| Fri 04 April 2025 | 591.65 (-1.67%) | 597.95 | 578.10 - 608.40 | 0.449 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 693.13 and 741.28
| Monthly Target 1 | 654.43 |
| Monthly Target 2 | 683.67 |
| Monthly Target 3 | 702.58333333333 |
| Monthly Target 4 | 731.82 |
| Monthly Target 5 | 750.73 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 712.90 (4.27%) | 691.90 | 673.35 - 721.50 | 0.3143 times |
| Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 1.6755 times |
| Wed 30 April 2025 | 599.35 (-0.39%) | 597.95 | 575.60 - 634.15 | 0.6132 times |
| Fri 28 March 2025 | 601.70 (8.03%) | 560.00 | 533.00 - 644.75 | 0.6895 times |
| Fri 28 February 2025 | 556.95 (-13.46%) | 633.45 | 554.80 - 646.80 | 0.3471 times |
| Fri 31 January 2025 | 643.55 (-15.61%) | 751.75 | 607.70 - 766.30 | 0.8811 times |
| Tue 31 December 2024 | 762.60 (-6.03%) | 812.95 | 665.10 - 815.00 | 1.1581 times |
| Fri 29 November 2024 | 811.50 (12.93%) | 724.95 | 550.25 - 862.15 | 2.7121 times |
| Thu 31 October 2024 | 718.60 (-8.61%) | 786.30 | 682.65 - 794.60 | 0.7474 times |
| Mon 30 September 2024 | 786.30 (-5.31%) | 832.00 | 772.95 - 858.00 | 0.8617 times |
| Fri 30 August 2024 | 830.40 (-7.21%) | 887.95 | 753.00 - 941.05 | 1.0646 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 689.64 |
| 12 day DMA | 683.23 |
| 20 day DMA | 675.61 |
| 35 day DMA | 652.07 |
| 50 day DMA | 637.43 |
| 100 day DMA | 628.35 |
| 150 day DMA | 655.43 |
| 200 day DMA | 692.08 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.76 | 684.19 | 680.86 |
| 12 day EMA | 683.2 | 677.8 | 675.43 |
| 20 day EMA | 673.25 | 669.08 | 666.79 |
| 35 day EMA | 657.58 | 654.32 | 652.17 |
| 50 day EMA | 640.27 | 637.31 | 635.13 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.64 | 682.78 | 682.67 |
| 12 day SMA | 683.23 | 678.7 | 675.97 |
| 20 day SMA | 675.61 | 672.39 | 669.41 |
| 35 day SMA | 652.07 | 649.09 | 646.72 |
| 50 day SMA | 637.43 | 635.62 | 633.99 |
| 100 day SMA | 628.35 | 628.26 | 628.62 |
| 150 day SMA | 655.43 | 655.35 | 655.35 |
| 200 day SMA | 692.08 | 692.86 | 693.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.