Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 566.8 and 587.85
| Daily Target 1 | 551.63 |
| Daily Target 2 | 560.92 |
| Daily Target 3 | 572.68333333333 |
| Daily Target 4 | 581.97 |
| Daily Target 5 | 593.73 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 570.20 (0.91%) | 565.05 | 563.40 - 584.45 | 0.8487 times | Wed 24 December 2025 | 565.05 (0.29%) | 564.25 | 561.00 - 569.05 | 1.4017 times | Tue 23 December 2025 | 563.40 (-0.94%) | 570.00 | 562.55 - 570.95 | 2.0612 times | Mon 22 December 2025 | 568.75 (-0.01%) | 571.70 | 567.45 - 574.15 | 1.7894 times | Fri 19 December 2025 | 568.80 (-2.26%) | 580.45 | 562.25 - 585.60 | 1.6786 times | Thu 18 December 2025 | 581.95 (-0.37%) | 583.15 | 575.20 - 585.00 | 0.324 times | Wed 17 December 2025 | 584.10 (-0.56%) | 586.15 | 580.10 - 588.35 | 0.8394 times | Tue 16 December 2025 | 587.40 (-0.82%) | 590.25 | 586.00 - 591.25 | 0.1565 times | Mon 15 December 2025 | 592.25 (-0.25%) | 592.10 | 590.95 - 598.00 | 0.6454 times | Fri 12 December 2025 | 593.75 (1.17%) | 588.70 | 588.70 - 597.25 | 0.2552 times | Thu 11 December 2025 | 586.90 (-0.47%) | 587.50 | 581.55 - 591.70 | 0.8764 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 553.88 and 577.33
| Weekly Target 1 | 548.43 |
| Weekly Target 2 | 559.32 |
| Weekly Target 3 | 571.88333333333 |
| Weekly Target 4 | 582.77 |
| Weekly Target 5 | 595.33 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 570.20 (0.25%) | 571.70 | 561.00 - 584.45 | 0.8843 times | Fri 19 December 2025 | 568.80 (-4.2%) | 592.10 | 562.25 - 598.00 | 0.5282 times | Fri 12 December 2025 | 593.75 (0.14%) | 594.00 | 570.40 - 597.25 | 0.5565 times | Fri 05 December 2025 | 592.90 (-2.21%) | 609.00 | 590.20 - 611.05 | 0.4179 times | Fri 28 November 2025 | 606.30 (-0.25%) | 608.15 | 599.00 - 620.00 | 0.5093 times | Fri 21 November 2025 | 607.80 (-2.79%) | 628.15 | 600.95 - 629.30 | 0.9164 times | Fri 14 November 2025 | 625.25 (2.28%) | 611.25 | 608.15 - 635.10 | 1.1242 times | Fri 07 November 2025 | 611.30 (-3.29%) | 632.10 | 607.80 - 634.80 | 0.83 times | Fri 31 October 2025 | 632.10 (1.44%) | 624.95 | 614.00 - 675.00 | 3.6416 times | Thu 23 October 2025 | 623.15 (0.48%) | 618.60 | 617.40 - 629.90 | 0.5916 times | Fri 17 October 2025 | 620.15 (-1.34%) | 623.85 | 614.00 - 639.80 | 1.4857 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 540.58 and 590.63
| Monthly Target 1 | 530.7 |
| Monthly Target 2 | 550.45 |
| Monthly Target 3 | 580.75 |
| Monthly Target 4 | 600.5 |
| Monthly Target 5 | 630.8 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 570.20 (-5.95%) | 609.00 | 561.00 - 611.05 | 0.3458 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.4897 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 1.1102 times | Tue 30 September 2025 | 625.15 (5.86%) | 595.65 | 588.00 - 797.40 | 3.1105 times | Fri 29 August 2025 | 590.55 (-2.25%) | 614.05 | 577.10 - 644.70 | 0.5203 times | Thu 31 July 2025 | 604.15 (-10.6%) | 679.00 | 602.75 - 684.00 | 0.5878 times | Mon 30 June 2025 | 675.80 (-1.16%) | 691.90 | 610.70 - 721.50 | 1.1524 times | Fri 30 May 2025 | 683.70 (14.07%) | 599.35 | 586.95 - 692.90 | 1.5096 times | Wed 30 April 2025 | 599.35 (-0.39%) | 597.95 | 575.60 - 634.15 | 0.5525 times | Fri 28 March 2025 | 601.70 (8.03%) | 560.00 | 533.00 - 644.75 | 0.6212 times | Fri 28 February 2025 | 556.95 (-13.46%) | 633.45 | 554.80 - 646.80 | 0.3127 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 567.24 |
| 12 day DMA | 579.35 |
| 20 day DMA | 585.74 |
| 35 day DMA | 597.16 |
| 50 day DMA | 605.51 |
| 100 day DMA | 612.88 |
| 150 day DMA | 628.64 |
| 200 day DMA | 623.75 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.89 | 569.73 | 572.07 |
| 12 day EMA | 577.22 | 578.5 | 580.94 |
| 20 day EMA | 584.09 | 585.55 | 587.71 |
| 35 day EMA | 594.26 | 595.68 | 597.48 |
| 50 day EMA | 603.8 | 605.17 | 606.81 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.24 | 569.59 | 573.4 |
| 12 day SMA | 579.35 | 580.89 | 582.07 |
| 20 day SMA | 585.74 | 587.4 | 589.45 |
| 35 day SMA | 597.16 | 598.83 | 600.59 |
| 50 day SMA | 605.51 | 606.68 | 607.93 |
| 100 day SMA | 612.88 | 613.47 | 614.08 |
| 150 day SMA | 628.64 | 629.34 | 630.12 |
| 200 day SMA | 623.75 | 623.81 | 623.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.