Login or Join
HomepageNetripples 542117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netripples 542117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netripples
Strong Daily Stock price targets for Netripples 542117 are 5.51 and 5.51
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.51 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.51 |
Daily price and volume Netripples
| Date | Closing | Open | Range | Volume | Mon 24 July 2023 | 5.51 (0%) | 5.51 | 5.51 - 5.51 | 0.0319 times | Mon 10 July 2023 | 5.51 (4.95%) | 5.51 | 5.51 - 5.51 | 6.6507 times | Mon 26 June 2023 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.1594 times | Mon 12 June 2023 | 5.00 (-2.53%) | 5.38 | 5.00 - 5.38 | 0.3284 times | Mon 29 May 2023 | 5.13 (4.69%) | 5.13 | 5.13 - 5.13 | 0.255 times | Mon 03 April 2023 | 4.90 (1.03%) | 4.90 | 4.90 - 4.90 | 0.519 times | Mon 27 March 2023 | 4.85 (-4.9%) | 4.85 | 4.85 - 4.85 | 0.6618 times | Mon 13 March 2023 | 5.10 (-0.39%) | 5.10 | 5.10 - 5.10 | 0.1186 times | Thu 12 January 2023 | 5.12 (-3.21%) | 5.12 | 5.12 - 5.12 | 0.6376 times | Tue 10 January 2023 | 5.29 (-2.76%) | 5.29 | 5.29 - 5.29 | 0.6376 times | Mon 09 January 2023 | 5.44 (-4.73%) | 5.71 | 5.44 - 5.71 | 0.6376 times |
Weekly price and charts Netripples
Strong weekly Stock price targets for Netripples 542117 are 5.51 and 5.51
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Netripples
| Date | Closing | Open | Range | Volume | Mon 24 July 2023 | 5.51 (0%) | 5.51 | 5.51 - 5.51 | 0.0264 times | Mon 10 July 2023 | 5.51 (4.95%) | 5.51 | 5.51 - 5.51 | 5.5091 times | Mon 26 June 2023 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.132 times | Mon 12 June 2023 | 5.00 (-2.53%) | 5.38 | 5.00 - 5.38 | 0.272 times | Mon 29 May 2023 | 5.13 (4.69%) | 5.13 | 5.13 - 5.13 | 0.2113 times | Mon 03 April 2023 | 4.90 (1.03%) | 4.90 | 4.90 - 4.90 | 0.4299 times | Mon 27 March 2023 | 4.85 (-4.9%) | 4.85 | 4.85 - 4.85 | 0.5482 times | Mon 13 March 2023 | 5.10 (-0.39%) | 5.10 | 5.10 - 5.10 | 0.0982 times | Thu 12 January 2023 | 5.12 (-10.33%) | 5.71 | 5.12 - 5.71 | 1.5845 times | Fri 06 January 2023 | 5.71 (-9.51%) | 6.62 | 5.71 - 6.62 | 1.1883 times | Fri 30 December 2022 | 6.31 (4.99%) | 6.01 | 5.71 - 6.31 | 0.0343 times |
Monthly price and charts Netripples
Strong monthly Stock price targets for Netripples 542117 are 5.51 and 5.51
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.51 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Netripples
| Date | Closing | Open | Range | Volume | Mon 24 July 2023 | 5.51 (4.95%) | 5.51 | 5.51 - 5.51 | 2.237 times | Mon 26 June 2023 | 5.25 (2.34%) | 5.38 | 5.00 - 5.38 | 0.1633 times | Mon 29 May 2023 | 5.13 (4.69%) | 5.13 | 5.13 - 5.13 | 0.0854 times | Mon 03 April 2023 | 4.90 (1.03%) | 4.90 | 4.90 - 4.90 | 0.1737 times | Mon 27 March 2023 | 4.85 (-5.27%) | 5.10 | 4.85 - 5.10 | 0.2612 times | Thu 12 January 2023 | 5.12 (-18.86%) | 6.62 | 5.12 - 6.62 | 1.1205 times | Fri 30 December 2022 | 6.31 (-9.08%) | 6.62 | 5.71 - 7.29 | 1.7346 times | Mon 28 November 2022 | 6.94 (5.63%) | 6.26 | 5.72 - 6.94 | 0.4369 times | Mon 17 October 2022 | 6.57 (-21.6%) | 7.97 | 6.57 - 7.97 | 1.9111 times | Fri 30 September 2022 | 8.38 (38.06%) | 6.37 | 6.35 - 10.27 | 1.8763 times | Tue 30 August 2022 | 6.07 (26.46%) | 4.56 | 4.56 - 6.07 | 0.8753 times |
Indicator Analysis of Netripples
Please login to view indicator analysis. or View indicator analysis of Netripples 542117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netripples 542117
DMA (daily moving average) of Netripples 542117
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.69 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.7 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Netripples 542117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.26 | 5.13 |
| 12 day EMA | 5.42 | 5.4 | 5.38 |
| 20 day EMA | 5.65 | 5.66 | 5.68 |
| 35 day EMA | 6.11 | 6.15 | 6.19 |
| 50 day EMA | 6.62 | 6.67 | 6.72 |
SMA (simple moving average) of Netripples 542117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.16 | 5.03 |
| 12 day SMA | 5.23 | 5.28 | 5.34 |
| 20 day SMA | 5.69 | 5.77 | 5.85 |
| 35 day SMA | 6.16 | 6.25 | 6.34 |
| 50 day SMA | 6.84 | 6.86 | 6.88 |
| 100 day SMA | 6.7 | 6.71 | 6.72 |
| 150 day SMA | 7.52 | 7.54 | 7.56 |
| 200 day SMA | 7.94 | 7.95 | 7.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.