Login or Join
HomepagePhosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 146 and 152
| Daily Target 1 | 141 |
| Daily Target 2 | 145 |
| Daily Target 3 | 147 |
| Daily Target 4 | 151 |
| Daily Target 5 | 153 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 149.00 (4.2%) | 143.00 | 143.00 - 149.00 | 0.0138 times | Mon 29 December 2025 | 143.00 (-4.6%) | 150.00 | 143.00 - 150.00 | 0.1246 times | Fri 26 December 2025 | 149.90 (3.31%) | 144.50 | 144.50 - 149.90 | 1.9308 times | Wed 24 December 2025 | 145.10 (-3.23%) | 148.00 | 145.05 - 148.00 | 2.1661 times | Tue 23 December 2025 | 149.95 (-3.26%) | 155.00 | 149.95 - 155.00 | 0.4152 times | Fri 19 December 2025 | 155.00 (6.9%) | 145.00 | 145.00 - 155.00 | 0.8512 times | Thu 18 December 2025 | 145.00 (-3.33%) | 147.50 | 144.00 - 147.50 | 4.2422 times | Wed 17 December 2025 | 150.00 (-1.96%) | 150.00 | 150.00 - 150.00 | 0.0692 times | Tue 16 December 2025 | 153.00 (2.68%) | 153.00 | 153.00 - 153.00 | 0.0623 times | Fri 12 December 2025 | 149.00 (-0.67%) | 150.00 | 149.00 - 150.00 | 0.1246 times | Thu 11 December 2025 | 150.00 (-0.03%) | 150.00 | 150.00 - 150.00 | 0.2007 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 142.5 and 149.5
| Weekly Target 1 | 140.33 |
| Weekly Target 2 | 144.67 |
| Weekly Target 3 | 147.33333333333 |
| Weekly Target 4 | 151.67 |
| Weekly Target 5 | 154.33 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 149.00 (-0.6%) | 150.00 | 143.00 - 150.00 | 0.0026 times | Fri 26 December 2025 | 149.90 (-3.29%) | 155.00 | 144.50 - 155.00 | 0.0858 times | Fri 19 December 2025 | 155.00 (4.03%) | 153.00 | 144.00 - 155.00 | 0.0993 times | Fri 12 December 2025 | 149.00 (-1.29%) | 149.00 | 148.05 - 160.00 | 0.0396 times | Fri 05 December 2025 | 150.95 (3.32%) | 143.00 | 143.00 - 152.00 | 0.2917 times | Fri 28 November 2025 | 146.10 (0.27%) | 142.10 | 141.15 - 147.30 | 0.427 times | Fri 21 November 2025 | 145.70 (0.48%) | 143.95 | 140.00 - 146.00 | 0.287 times | Fri 14 November 2025 | 145.00 (2.11%) | 141.80 | 139.00 - 146.95 | 7.7172 times | Fri 07 November 2025 | 142.00 (-6.39%) | 150.00 | 140.00 - 155.00 | 0.9496 times | Fri 31 October 2025 | 151.70 (-0.23%) | 154.00 | 149.00 - 159.80 | 0.1003 times | Thu 23 October 2025 | 152.05 (1.67%) | 150.00 | 150.00 - 159.00 | 0.0236 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 146 and 163
| Monthly Target 1 | 133.67 |
| Monthly Target 2 | 141.33 |
| Monthly Target 3 | 150.66666666667 |
| Monthly Target 4 | 158.33 |
| Monthly Target 5 | 167.67 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.1614 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 2.9176 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.3284 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.3903 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.6823 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 2.4166 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 0.8085 times | Fri 30 May 2025 | 153.00 (-7.27%) | 164.95 | 145.00 - 164.95 | 1.5082 times | Wed 30 April 2025 | 165.00 (10.78%) | 145.50 | 145.50 - 169.95 | 0.1711 times | Wed 26 March 2025 | 148.95 (6.39%) | 140.50 | 140.00 - 164.95 | 0.6157 times | Fri 28 February 2025 | 140.00 (-2.78%) | 144.00 | 139.05 - 184.30 | 2.4898 times |
Indicator Analysis of Phosphate
Please login to view indicator analysis. or View indicator analysis of Phosphate 542123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 147.39 |
| 12 day DMA | 149.08 |
| 20 day DMA | 147.85 |
| 35 day DMA | 145.75 |
| 50 day DMA | 147.57 |
| 100 day DMA | 154.5 |
| 150 day DMA | 154.59 |
| 200 day DMA | 153.09 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.69 | 147.03 | 149.05 |
| 12 day EMA | 148.05 | 147.88 | 148.77 |
| 20 day EMA | 147.78 | 147.65 | 148.14 |
| 35 day EMA | 148.11 | 148.06 | 148.36 |
| 50 day EMA | 147.91 | 147.87 | 148.07 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.39 | 148.59 | 148.99 |
| 12 day SMA | 149.08 | 149 | 149.67 |
| 20 day SMA | 147.85 | 147.55 | 147.55 |
| 35 day SMA | 145.75 | 145.92 | 146.17 |
| 50 day SMA | 147.57 | 147.69 | 147.93 |
| 100 day SMA | 154.5 | 155.19 | 155.58 |
| 150 day SMA | 154.59 | 154.63 | 154.68 |
| 200 day SMA | 153.09 | 153.05 | 153.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.