Login or Join
HomepagePhosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 169.98 and 170.03
| Daily Target 1 | 169.97 |
| Daily Target 2 | 169.98 |
| Daily Target 3 | 170.01666666667 |
| Daily Target 4 | 170.03 |
| Daily Target 5 | 170.07 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 170.00 (-0.03%) | 170.05 | 170.00 - 170.05 | 0.1798 times | Thu 19 December 2024 | 170.05 (-1.13%) | 172.00 | 170.05 - 172.00 | 0.0382 times | Wed 18 December 2024 | 172.00 (0%) | 175.00 | 172.00 - 175.00 | 0.3553 times | Tue 17 December 2024 | 172.00 (-0.55%) | 173.00 | 172.00 - 173.00 | 0.2871 times | Mon 16 December 2024 | 172.95 (-2.18%) | 177.05 | 172.95 - 177.05 | 0.5979 times | Fri 13 December 2024 | 176.80 (3.3%) | 171.15 | 171.15 - 184.95 | 0.3931 times | Thu 12 December 2024 | 171.15 (-11.78%) | 163.00 | 163.00 - 175.70 | 0.6823 times | Wed 11 December 2024 | 194.00 (-3%) | 207.90 | 194.00 - 207.90 | 1.0592 times | Tue 10 December 2024 | 200.00 (14.94%) | 198.10 | 198.10 - 200.00 | 3.2506 times | Mon 09 December 2024 | 174.00 (20%) | 155.00 | 155.00 - 174.00 | 3.1565 times | Fri 06 December 2024 | 145.00 (-0.51%) | 146.05 | 145.00 - 149.95 | 1.521 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 166.48 and 173.53
| Weekly Target 1 | 165.3 |
| Weekly Target 2 | 167.65 |
| Weekly Target 3 | 172.35 |
| Weekly Target 4 | 174.7 |
| Weekly Target 5 | 179.4 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 170.00 (-3.85%) | 177.05 | 170.00 - 177.05 | 0.5818 times | Fri 13 December 2024 | 176.80 (21.93%) | 155.00 | 155.00 - 207.90 | 3.4077 times | Fri 06 December 2024 | 145.00 (-3.33%) | 150.00 | 145.00 - 152.45 | 4.4818 times | Fri 29 November 2024 | 150.00 (0%) | 154.00 | 149.95 - 154.95 | 0.9868 times | Fri 22 November 2024 | 150.00 (-1.32%) | 150.00 | 142.00 - 150.00 | 0.0457 times | Thu 14 November 2024 | 152.00 (-2.53%) | 155.45 | 143.05 - 155.45 | 0.1819 times | Fri 08 November 2024 | 155.95 (-1.3%) | 157.90 | 151.00 - 157.95 | 0.0783 times | Thu 31 October 2024 | 158.00 (8.22%) | 159.95 | 142.00 - 159.95 | 0.0313 times | Fri 25 October 2024 | 146.00 (-7.59%) | 148.00 | 140.00 - 155.00 | 0.1665 times | Fri 18 October 2024 | 158.00 (0.99%) | 156.00 | 150.00 - 158.00 | 0.0384 times | Fri 11 October 2024 | 156.45 (2.86%) | 147.00 | 145.00 - 156.50 | 0.4809 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 157.5 and 220.4
| Monthly Target 1 | 111.4 |
| Monthly Target 2 | 140.7 |
| Monthly Target 3 | 174.3 |
| Monthly Target 4 | 203.6 |
| Monthly Target 5 | 237.2 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 170.00 (13.33%) | 150.00 | 145.00 - 207.90 | 3.1954 times | Fri 29 November 2024 | 150.00 (-5.06%) | 157.90 | 142.00 - 157.95 | 0.4876 times | Thu 31 October 2024 | 158.00 (2.6%) | 154.00 | 140.00 - 159.95 | 0.7078 times | Mon 30 September 2024 | 154.00 (-1.28%) | 160.00 | 150.00 - 165.00 | 0.6581 times | Fri 30 August 2024 | 156.00 (-5.54%) | 166.20 | 150.50 - 166.20 | 0.847 times | Wed 31 July 2024 | 165.15 (10.1%) | 155.00 | 148.20 - 165.15 | 0.7345 times | Fri 28 June 2024 | 150.00 (6.35%) | 155.00 | 139.10 - 160.00 | 1.1869 times | Fri 31 May 2024 | 141.05 (-11.01%) | 158.50 | 140.10 - 169.90 | 0.7114 times | Tue 30 April 2024 | 158.50 (-0.31%) | 150.05 | 135.05 - 180.00 | 0.6174 times | Thu 28 March 2024 | 159.00 (-2.33%) | 160.00 | 130.05 - 169.80 | 0.854 times | Thu 29 February 2024 | 162.80 (-16.56%) | 190.10 | 151.35 - 202.00 | 0.8744 times |
Indicator Analysis of Phosphate
Please login to view indicator analysis. or View indicator analysis of Phosphate 542123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 171.4 |
| 12 day DMA | 171.98 |
| 20 day DMA | 163.37 |
| 35 day DMA | 158.55 |
| 50 day DMA | 156.63 |
| 100 day DMA | 156.99 |
| 150 day DMA | 155.07 |
| 200 day DMA | 155.53 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.52 | 172.28 | 173.39 |
| 12 day EMA | 169.63 | 169.56 | 169.47 |
| 20 day EMA | 166.06 | 165.65 | 165.19 |
| 35 day EMA | 162.01 | 161.54 | 161.04 |
| 50 day EMA | 157.97 | 157.48 | 156.97 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.4 | 172.76 | 172.98 |
| 12 day SMA | 171.98 | 169.98 | 168.14 |
| 20 day SMA | 163.37 | 162.37 | 161.02 |
| 35 day SMA | 158.55 | 157.84 | 157.09 |
| 50 day SMA | 156.63 | 156.31 | 155.99 |
| 100 day SMA | 156.99 | 156.83 | 156.71 |
| 150 day SMA | 155.07 | 154.97 | 154.93 |
| 200 day SMA | 155.53 | 155.54 | 155.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.