Login or Join
HomepagePhosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 147.58 and 148.13
| Daily Target 1 | 147.18 |
| Daily Target 2 | 147.42 |
| Daily Target 3 | 147.73333333333 |
| Daily Target 4 | 147.97 |
| Daily Target 5 | 148.28 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 147.65 (0.44%) | 147.50 | 147.50 - 148.05 | 0.8648 times |
| Fri 11 April 2025 | 147.00 (-0.68%) | 146.00 | 146.00 - 147.00 | 0.0189 times |
| Wed 09 April 2025 | 148.00 (-4.52%) | 148.00 | 148.00 - 148.00 | 0.189 times |
| Tue 08 April 2025 | 155.00 (5.98%) | 146.25 | 146.25 - 155.00 | 0.0473 times |
| Fri 04 April 2025 | 146.25 (-1.85%) | 146.25 | 146.25 - 146.25 | 0.189 times |
| Wed 02 April 2025 | 149.00 (2.41%) | 149.15 | 149.00 - 149.15 | 4.1541 times |
| Tue 01 April 2025 | 145.50 (-2.32%) | 145.50 | 145.50 - 145.50 | 0.0378 times |
| Wed 26 March 2025 | 148.95 (-2.01%) | 149.00 | 145.00 - 149.00 | 3.1994 times |
| Tue 25 March 2025 | 152.00 (0%) | 155.00 | 152.00 - 155.00 | 0.3922 times |
| Mon 24 March 2025 | 152.00 (-1.94%) | 152.00 | 152.00 - 152.00 | 0.9074 times |
| Fri 21 March 2025 | 155.00 (2.04%) | 155.00 | 155.00 - 155.00 | 2.0416 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 147.58 and 148.13
| Weekly Target 1 | 147.18 |
| Weekly Target 2 | 147.42 |
| Weekly Target 3 | 147.73333333333 |
| Weekly Target 4 | 147.97 |
| Weekly Target 5 | 148.28 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 147.65 (0.44%) | 147.50 | 147.50 - 148.05 | 0.0273 times |
| Fri 11 April 2025 | 147.00 (0.51%) | 146.25 | 146.00 - 155.00 | 0.0081 times |
| Fri 04 April 2025 | 146.25 (-1.81%) | 145.50 | 145.50 - 149.15 | 0.1385 times |
| Wed 26 March 2025 | 148.95 (-3.9%) | 152.00 | 145.00 - 155.00 | 0.1422 times |
| Fri 21 March 2025 | 155.00 (3.54%) | 141.55 | 141.55 - 155.00 | 0.3073 times |
| Thu 13 March 2025 | 149.70 (2.5%) | 146.00 | 140.00 - 150.00 | 0.8671 times |
| Fri 07 March 2025 | 146.05 (4.32%) | 140.50 | 140.50 - 164.95 | 0.9313 times |
| Fri 28 February 2025 | 140.00 (-3.45%) | 139.05 | 139.05 - 145.00 | 3.263 times |
| Fri 21 February 2025 | 145.00 (0%) | 145.00 | 145.00 - 159.80 | 2.9152 times |
| Fri 14 February 2025 | 145.00 (-4.67%) | 152.10 | 140.05 - 154.95 | 1.4001 times |
| Fri 07 February 2025 | 152.10 (5.63%) | 144.00 | 141.00 - 184.30 | 1.5112 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 146.58 and 156.08
| Monthly Target 1 | 139.88 |
| Monthly Target 2 | 143.77 |
| Monthly Target 3 | 149.38333333333 |
| Monthly Target 4 | 153.27 |
| Monthly Target 5 | 158.88 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 147.65 (-0.87%) | 145.50 | 145.50 - 155.00 | 0.0569 times |
| Wed 26 March 2025 | 148.95 (6.39%) | 140.50 | 140.00 - 164.95 | 0.7361 times |
| Fri 28 February 2025 | 140.00 (-2.78%) | 144.00 | 139.05 - 184.30 | 2.9767 times |
| Fri 31 January 2025 | 144.00 (-7.1%) | 151.95 | 134.95 - 155.25 | 0.3712 times |
| Tue 31 December 2024 | 155.00 (3.33%) | 150.00 | 141.20 - 207.90 | 3.2254 times |
| Fri 29 November 2024 | 150.00 (-5.06%) | 157.90 | 142.00 - 157.95 | 0.3738 times |
| Thu 31 October 2024 | 158.00 (2.6%) | 154.00 | 140.00 - 159.95 | 0.5427 times |
| Mon 30 September 2024 | 154.00 (-1.28%) | 160.00 | 150.00 - 165.00 | 0.5046 times |
| Fri 30 August 2024 | 156.00 (-5.54%) | 166.20 | 150.50 - 166.20 | 0.6494 times |
| Wed 31 July 2024 | 165.15 (10.1%) | 155.00 | 148.20 - 165.15 | 0.5631 times |
| Fri 28 June 2024 | 150.00 (6.35%) | 155.00 | 139.10 - 160.00 | 0.91 times |
Indicator Analysis of Phosphate
Please login to view indicator analysis. or View indicator analysis of Phosphate 542123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 148.78 |
| 12 day DMA | 149.85 |
| 20 day DMA | 148.73 |
| 35 day DMA | 147.02 |
| 50 day DMA | 148.03 |
| 100 day DMA | 151.86 |
| 150 day DMA | 153.05 |
| 200 day DMA | 153.13 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.38 | 148.74 | 149.61 |
| 12 day EMA | 148.75 | 148.95 | 149.3 |
| 20 day EMA | 148.48 | 148.57 | 148.74 |
| 35 day EMA | 148.49 | 148.54 | 148.63 |
| 50 day EMA | 148.05 | 148.07 | 148.11 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.78 | 149.05 | 148.75 |
| 12 day SMA | 149.85 | 150.2 | 150.44 |
| 20 day SMA | 148.73 | 148.55 | 148.25 |
| 35 day SMA | 147.02 | 146.89 | 146.78 |
| 50 day SMA | 148.03 | 148.08 | 148.06 |
| 100 day SMA | 151.86 | 151.95 | 152.06 |
| 150 day SMA | 153.05 | 153.1 | 153.15 |
| 200 day SMA | 153.13 | 153.09 | 153.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.