Login or Join
HomepagePhosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 134.15 and 140.05
| Daily Target 1 | 133.17 |
| Daily Target 2 | 135.13 |
| Daily Target 3 | 139.06666666667 |
| Daily Target 4 | 141.03 |
| Daily Target 5 | 144.97 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.10 (-5.77%) | 143.00 | 137.10 - 143.00 | 0.9082 times | Wed 14 January 2026 | 145.50 (-0.48%) | 140.05 | 140.05 - 145.50 | 2.7838 times | Tue 13 January 2026 | 146.20 (-0.48%) | 146.20 | 146.20 - 146.20 | 0.0099 times | Mon 12 January 2026 | 146.90 (4.11%) | 148.00 | 140.00 - 148.00 | 0.1431 times | Fri 09 January 2026 | 141.10 (-1.33%) | 141.10 | 137.10 - 141.10 | 3.2577 times | Thu 08 January 2026 | 143.00 (0%) | 143.00 | 140.50 - 143.00 | 0.1728 times | Wed 07 January 2026 | 143.00 (-0.73%) | 144.05 | 143.00 - 144.05 | 0.1579 times | Tue 06 January 2026 | 144.05 (-0.66%) | 155.00 | 144.05 - 155.00 | 1.7572 times | Mon 05 January 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.3751 times | Fri 02 January 2026 | 145.00 (-2.03%) | 148.00 | 145.00 - 148.00 | 0.4344 times | Thu 01 January 2026 | 148.00 (-0.67%) | 149.00 | 148.00 - 149.00 | 0.4344 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 131.65 and 142.55
| Weekly Target 1 | 129.83 |
| Weekly Target 2 | 133.47 |
| Weekly Target 3 | 140.73333333333 |
| Weekly Target 4 | 144.37 |
| Weekly Target 5 | 151.63 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.10 (-2.83%) | 148.00 | 137.10 - 148.00 | 0.1111 times | Fri 09 January 2026 | 141.10 (-2.69%) | 145.00 | 137.10 - 155.00 | 0.1652 times | Fri 02 January 2026 | 145.00 (-3.27%) | 150.00 | 143.00 - 150.00 | 0.0279 times | Fri 26 December 2025 | 149.90 (-3.29%) | 155.00 | 144.50 - 155.00 | 0.093 times | Fri 19 December 2025 | 155.00 (4.03%) | 153.00 | 144.00 - 155.00 | 0.1076 times | Fri 12 December 2025 | 149.00 (-1.29%) | 149.00 | 148.05 - 160.00 | 0.0429 times | Fri 05 December 2025 | 150.95 (3.32%) | 143.00 | 143.00 - 152.00 | 0.3161 times | Fri 28 November 2025 | 146.10 (0.27%) | 142.10 | 141.15 - 147.30 | 0.4627 times | Fri 21 November 2025 | 145.70 (0.48%) | 143.95 | 140.00 - 146.00 | 0.311 times | Fri 14 November 2025 | 145.00 (2.11%) | 141.80 | 139.00 - 146.95 | 8.3625 times | Fri 07 November 2025 | 142.00 (-6.39%) | 150.00 | 140.00 - 155.00 | 1.029 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 128.15 and 146.05
| Monthly Target 1 | 125.17 |
| Monthly Target 2 | 131.13 |
| Monthly Target 3 | 143.06666666667 |
| Monthly Target 4 | 149.03 |
| Monthly Target 5 | 160.97 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.10 (-7.99%) | 149.00 | 137.10 - 155.00 | 0.0913 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.1705 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 3.0806 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.3467 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.4121 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.7204 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 2.5516 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 0.8537 times | Fri 30 May 2025 | 153.00 (-7.27%) | 164.95 | 145.00 - 164.95 | 1.5925 times | Wed 30 April 2025 | 165.00 (10.78%) | 145.50 | 145.50 - 169.95 | 0.1806 times | Wed 26 March 2025 | 148.95 (6.39%) | 140.50 | 140.00 - 164.95 | 0.6501 times |
Indicator Analysis of Phosphate
Please login to view indicator analysis. or View indicator analysis of Phosphate 542123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 143.36 |
| 12 day DMA | 144.49 |
| 20 day DMA | 146.24 |
| 35 day DMA | 146.15 |
| 50 day DMA | 145.93 |
| 100 day DMA | 151.15 |
| 150 day DMA | 153.94 |
| 200 day DMA | 152.99 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.47 | 145.15 | 144.98 |
| 12 day EMA | 144.14 | 145.42 | 145.4 |
| 20 day EMA | 145.08 | 145.92 | 145.96 |
| 35 day EMA | 145.75 | 146.26 | 146.3 |
| 50 day EMA | 146.16 | 146.53 | 146.57 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.36 | 144.54 | 144.04 |
| 12 day SMA | 144.49 | 144.98 | 145.35 |
| 20 day SMA | 146.24 | 146.84 | 147.06 |
| 35 day SMA | 146.15 | 146.38 | 146.28 |
| 50 day SMA | 145.93 | 146.17 | 146.34 |
| 100 day SMA | 151.15 | 151.45 | 151.59 |
| 150 day SMA | 153.94 | 154.05 | 154.11 |
| 200 day SMA | 152.99 | 153 | 153 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.