Login or Join
HomepagePhosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 139 and 139
| Daily Target 1 | 139 |
| Daily Target 2 | 139 |
| Daily Target 3 | 139 |
| Daily Target 4 | 139 |
| Daily Target 5 | 139 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 139.00 (5.3%) | 139.00 | 139.00 - 139.00 | 0.0092 times | Fri 06 March 2026 | 132.00 (-0.75%) | 132.00 | 132.00 - 135.00 | 0.9624 times | Thu 05 March 2026 | 133.00 (-2.21%) | 133.00 | 133.00 - 133.00 | 0.6874 times | Wed 04 March 2026 | 136.00 (4.53%) | 131.05 | 131.05 - 138.00 | 0.4125 times | Mon 02 March 2026 | 130.10 (-10.28%) | 130.10 | 130.10 - 130.10 | 0.0917 times | Fri 27 February 2026 | 145.00 (4.32%) | 145.00 | 145.00 - 145.00 | 0.0092 times | Thu 26 February 2026 | 139.00 (-2.8%) | 143.00 | 135.00 - 143.00 | 1.769 times | Tue 24 February 2026 | 143.00 (2.18%) | 142.00 | 142.00 - 143.00 | 0.1925 times | Mon 23 February 2026 | 139.95 (-2.78%) | 144.90 | 139.95 - 144.90 | 1.0907 times | Fri 20 February 2026 | 143.95 (1.52%) | 143.95 | 143.95 - 143.95 | 4.7754 times | Thu 19 February 2026 | 141.80 (2.75%) | 140.00 | 139.90 - 142.00 | 9.2117 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 139 and 139
| Weekly Target 1 | 139 |
| Weekly Target 2 | 139 |
| Weekly Target 3 | 139 |
| Weekly Target 4 | 139 |
| Weekly Target 5 | 139 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 139.00 (5.3%) | 139.00 | 139.00 - 139.00 | 0.0011 times | Fri 06 March 2026 | 132.00 (-8.97%) | 130.10 | 130.10 - 138.00 | 0.2684 times | Fri 27 February 2026 | 145.00 (0.73%) | 144.90 | 135.00 - 145.00 | 0.3815 times | Fri 20 February 2026 | 143.95 (5.85%) | 139.90 | 137.95 - 143.95 | 2.0311 times | Fri 13 February 2026 | 136.00 (-0.73%) | 144.95 | 132.00 - 144.95 | 1.5958 times | Fri 06 February 2026 | 137.00 (-2.11%) | 149.00 | 137.00 - 149.00 | 1.2566 times | Fri 30 January 2026 | 139.95 (-4.8%) | 141.00 | 136.05 - 149.00 | 1.661 times | Fri 23 January 2026 | 147.00 (7.22%) | 137.10 | 137.10 - 148.90 | 0.5906 times | Fri 16 January 2026 | 137.10 (-2.83%) | 148.00 | 137.10 - 148.00 | 0.8899 times | Fri 09 January 2026 | 141.10 (-2.69%) | 145.00 | 137.10 - 155.00 | 1.324 times | Fri 02 January 2026 | 145.00 (-3.27%) | 150.00 | 143.00 - 150.00 | 0.2239 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 134.55 and 143.45
| Monthly Target 1 | 127.13 |
| Monthly Target 2 | 133.07 |
| Monthly Target 3 | 136.03333333333 |
| Monthly Target 4 | 141.97 |
| Monthly Target 5 | 144.93 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 139.00 (-4.14%) | 130.10 | 130.10 - 139.00 | 0.0116 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.2258 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.2001 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.1932 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 3.8319 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.393 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.4672 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.8167 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 2.8926 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 0.9678 times | Fri 30 May 2025 | 153.00 (-7.27%) | 164.95 | 145.00 - 164.95 | 1.8053 times |
Indicator Analysis of Phosphate
Please login to view indicator analysis. or View indicator analysis of Phosphate 542123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 134.02 |
| 12 day DMA | 138.4 |
| 20 day DMA | 137.7 |
| 35 day DMA | 139.82 |
| 50 day DMA | 141.76 |
| 100 day DMA | 144.78 |
| 150 day DMA | 150.97 |
| 200 day DMA | 151.35 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.07 | 134.61 | 135.92 |
| 12 day EMA | 137.26 | 136.94 | 137.84 |
| 20 day EMA | 138.28 | 138.2 | 138.85 |
| 35 day EMA | 140.02 | 140.08 | 140.56 |
| 50 day EMA | 141.63 | 141.74 | 142.14 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.02 | 135.22 | 136.62 |
| 12 day SMA | 138.4 | 138.47 | 139.13 |
| 20 day SMA | 137.7 | 137.9 | 138.35 |
| 35 day SMA | 139.82 | 140.03 | 140.46 |
| 50 day SMA | 141.76 | 141.88 | 142.24 |
| 100 day SMA | 144.78 | 144.91 | 145.09 |
| 150 day SMA | 150.97 | 151.03 | 151.15 |
| 200 day SMA | 151.35 | 151.4 | 151.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.