Login or Join
HomepagePhosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 156.03 and 162.98
| Daily Target 1 | 154.7 |
| Daily Target 2 | 157.35 |
| Daily Target 3 | 161.65 |
| Daily Target 4 | 164.3 |
| Daily Target 5 | 168.6 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 160.00 (0%) | 160.05 | 159.00 - 165.95 | 0.4835 times |
| Wed 13 August 2025 | 160.00 (-4.19%) | 167.00 | 160.00 - 167.00 | 0.1939 times |
| Tue 12 August 2025 | 167.00 (4.31%) | 160.40 | 160.40 - 167.00 | 0.5982 times |
| Mon 11 August 2025 | 160.10 (-0.25%) | 168.20 | 160.10 - 168.20 | 0.3742 times |
| Fri 08 August 2025 | 160.50 (-2.13%) | 164.00 | 160.50 - 170.00 | 0.3469 times |
| Thu 07 August 2025 | 164.00 (0.03%) | 163.95 | 163.95 - 164.00 | 0.0819 times |
| Wed 06 August 2025 | 163.95 (-3.56%) | 162.05 | 162.05 - 166.25 | 2.0295 times |
| Tue 05 August 2025 | 170.00 (-1.16%) | 171.15 | 170.00 - 171.15 | 0.0546 times |
| Mon 04 August 2025 | 172.00 (-0.15%) | 172.25 | 172.00 - 178.60 | 1.1745 times |
| Fri 01 August 2025 | 172.25 (-9.82%) | 180.10 | 172.25 - 181.00 | 4.6627 times |
| Thu 31 July 2025 | 191.00 (-0.05%) | 191.00 | 191.00 - 203.90 | 11.322 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 154.9 and 164.1
| Weekly Target 1 | 153.2 |
| Weekly Target 2 | 156.6 |
| Weekly Target 3 | 162.4 |
| Weekly Target 4 | 165.8 |
| Weekly Target 5 | 171.6 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 160.00 (-0.31%) | 168.20 | 159.00 - 168.20 | 0.0779 times |
| Fri 08 August 2025 | 160.50 (-6.82%) | 172.25 | 160.50 - 178.60 | 0.174 times |
| Fri 01 August 2025 | 172.25 (-5.25%) | 218.15 | 172.25 - 218.15 | 4.6131 times |
| Fri 25 July 2025 | 181.80 (21.16%) | 150.00 | 148.50 - 181.80 | 2.7838 times |
| Fri 18 July 2025 | 150.05 (0.03%) | 150.80 | 147.05 - 154.95 | 0.2825 times |
| Fri 11 July 2025 | 150.00 (0.7%) | 154.00 | 147.05 - 154.00 | 0.038 times |
| Fri 04 July 2025 | 148.95 (-0.3%) | 148.10 | 147.00 - 152.45 | 0.1904 times |
| Fri 27 June 2025 | 149.40 (-1.06%) | 149.95 | 149.40 - 158.00 | 0.2421 times |
| Thu 19 June 2025 | 151.00 (-4.13%) | 156.00 | 151.00 - 156.00 | 1.4668 times |
| Fri 13 June 2025 | 157.50 (1.61%) | 157.95 | 157.00 - 159.00 | 0.1314 times |
| Fri 06 June 2025 | 155.00 (1.31%) | 159.75 | 154.15 - 165.70 | 0.6326 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 148.5 and 170.5
| Monthly Target 1 | 144.67 |
| Monthly Target 2 | 152.33 |
| Monthly Target 3 | 166.66666666667 |
| Monthly Target 4 | 174.33 |
| Monthly Target 5 | 188.67 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 160.00 (-16.23%) | 180.10 | 159.00 - 181.00 | 0.1305 times |
| Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 2.1049 times |
| Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 0.7042 times |
| Fri 30 May 2025 | 153.00 (-7.27%) | 164.95 | 145.00 - 164.95 | 1.3137 times |
| Wed 30 April 2025 | 165.00 (10.78%) | 145.50 | 145.50 - 169.95 | 0.149 times |
| Wed 26 March 2025 | 148.95 (6.39%) | 140.50 | 140.00 - 164.95 | 0.5363 times |
| Fri 28 February 2025 | 140.00 (-2.78%) | 144.00 | 139.05 - 184.30 | 2.1687 times |
| Fri 31 January 2025 | 144.00 (-7.1%) | 151.95 | 134.95 - 155.25 | 0.2705 times |
| Tue 31 December 2024 | 155.00 (3.33%) | 150.00 | 141.20 - 207.90 | 2.3499 times |
| Fri 29 November 2024 | 150.00 (-5.06%) | 157.90 | 142.00 - 157.95 | 0.2724 times |
| Thu 31 October 2024 | 158.00 (2.6%) | 154.00 | 140.00 - 159.95 | 0.3954 times |
Indicator Analysis of Phosphate
Please login to view indicator analysis. or View indicator analysis of Phosphate 542123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 161.52 |
| 12 day DMA | 169.33 |
| 20 day DMA | 169.77 |
| 35 day DMA | 161.18 |
| 50 day DMA | 159.62 |
| 100 day DMA | 155.21 |
| 150 day DMA | 153.08 |
| 200 day DMA | 153.96 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.35 | 163.53 | 165.3 |
| 12 day EMA | 165.93 | 167.01 | 168.29 |
| 20 day EMA | 165.96 | 166.59 | 167.28 |
| 35 day EMA | 164.12 | 164.36 | 164.62 |
| 50 day EMA | 159.44 | 159.42 | 159.4 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.52 | 162.32 | 163.11 |
| 12 day SMA | 169.33 | 173.32 | 178.17 |
| 20 day SMA | 169.77 | 169.37 | 168.75 |
| 35 day SMA | 161.18 | 160.95 | 160.9 |
| 50 day SMA | 159.62 | 159.56 | 159.54 |
| 100 day SMA | 155.21 | 155.02 | 154.83 |
| 150 day SMA | 153.08 | 153.14 | 153.21 |
| 200 day SMA | 153.96 | 153.93 | 153.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.