Login or Join
HomepagePhosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 158.43 and 161.58
| Daily Target 1 | 155.8 |
| Daily Target 2 | 157.9 |
| Daily Target 3 | 158.95 |
| Daily Target 4 | 161.05 |
| Daily Target 5 | 162.1 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 160.00 (0%) | 156.85 | 156.85 - 160.00 | 0.019 times | Wed 24 April 2024 | 160.00 (0%) | 169.90 | 160.00 - 169.90 | 0.288 times | Tue 23 April 2024 | 160.00 (3.26%) | 155.00 | 155.00 - 160.00 | 3.2718 times | Mon 22 April 2024 | 154.95 (1.31%) | 153.00 | 153.00 - 154.95 | 0.088 times | Fri 19 April 2024 | 152.95 (1.8%) | 150.25 | 145.05 - 155.00 | 1.0262 times | Thu 18 April 2024 | 150.25 (-1.09%) | 152.05 | 150.25 - 160.00 | 2.1059 times | Tue 16 April 2024 | 151.90 (-3.25%) | 155.00 | 145.00 - 155.00 | 0.1397 times | Mon 15 April 2024 | 157.00 (3.29%) | 155.00 | 154.95 - 159.90 | 0.4191 times | Fri 12 April 2024 | 152.00 (-4.97%) | 159.95 | 152.00 - 159.95 | 1.773 times | Wed 10 April 2024 | 159.95 (-1.3%) | 161.95 | 145.00 - 161.95 | 0.8693 times | Tue 09 April 2024 | 162.05 (19.99%) | 159.85 | 159.00 - 162.05 | 2.7165 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 156.5 and 173.4
| Weekly Target 1 | 144.07 |
| Weekly Target 2 | 152.03 |
| Weekly Target 3 | 160.96666666667 |
| Weekly Target 4 | 168.93 |
| Weekly Target 5 | 177.87 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 160.00 (4.61%) | 153.00 | 153.00 - 169.90 | 0.7829 times | Fri 19 April 2024 | 152.95 (0.62%) | 155.00 | 145.00 - 160.00 | 0.7881 times | Fri 12 April 2024 | 152.00 (-6.17%) | 169.95 | 135.05 - 169.95 | 1.5312 times | Fri 05 April 2024 | 162.00 (1.89%) | 150.05 | 150.05 - 180.00 | 0.2386 times | Thu 28 March 2024 | 159.00 (4.61%) | 152.00 | 145.00 - 159.00 | 0.2239 times | Fri 22 March 2024 | 152.00 (1.37%) | 149.95 | 145.05 - 159.95 | 0.5097 times | Fri 15 March 2024 | 149.95 (15.3%) | 141.00 | 135.00 - 154.10 | 2.2998 times | Thu 07 March 2024 | 130.05 (-16.66%) | 156.05 | 130.05 - 169.80 | 1.5319 times | Fri 01 March 2024 | 156.05 (-10.83%) | 174.90 | 156.00 - 178.55 | 0.661 times | Fri 23 February 2024 | 175.00 (2.34%) | 170.95 | 160.00 - 175.00 | 1.4329 times | Fri 16 February 2024 | 171.00 (-2.29%) | 175.50 | 151.35 - 189.00 | 1.3265 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 147.53 and 192.48
| Monthly Target 1 | 113.4 |
| Monthly Target 2 | 136.7 |
| Monthly Target 3 | 158.35 |
| Monthly Target 4 | 181.65 |
| Monthly Target 5 | 203.3 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 160.00 (0.63%) | 150.05 | 135.05 - 180.00 | 0.6061 times | Thu 28 March 2024 | 159.00 (-2.33%) | 160.00 | 130.05 - 169.80 | 0.8941 times | Thu 29 February 2024 | 162.80 (-16.56%) | 190.10 | 151.35 - 202.00 | 0.9155 times | Wed 31 January 2024 | 195.10 (16.13%) | 173.70 | 162.05 - 253.00 | 3.2099 times | Fri 29 December 2023 | 168.00 (9.59%) | 153.30 | 146.05 - 184.95 | 1.1583 times | Thu 30 November 2023 | 153.30 (11.9%) | 145.00 | 135.05 - 177.95 | 1.2207 times | Tue 31 October 2023 | 137.00 (14.17%) | 121.00 | 118.00 - 157.00 | 0.4194 times | Fri 29 September 2023 | 120.00 (-14.22%) | 139.00 | 115.00 - 139.95 | 0.4232 times | Thu 31 August 2023 | 139.90 (-0.78%) | 140.95 | 121.00 - 144.10 | 0.5248 times | Mon 31 July 2023 | 141.00 (13.71%) | 123.00 | 109.90 - 146.75 | 0.6281 times | Fri 30 June 2023 | 124.00 (-9.06%) | 129.55 | 116.25 - 140.00 | 0.4079 times |
Indicator Analysis of Phosphate
Please login to view indicator analysis. or View indicator analysis of Phosphate 542123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 157.58 |
| 12 day DMA | 154.68 |
| 20 day DMA | 156.82 |
| 35 day DMA | 154.47 |
| 50 day DMA | 158.77 |
| 100 day DMA | 167.6 |
| 150 day DMA | 158.82 |
| 200 day DMA | 152.24 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.14 | 157.21 | 155.82 |
| 12 day EMA | 156.75 | 156.16 | 155.46 |
| 20 day EMA | 156.66 | 156.31 | 155.92 |
| 35 day EMA | 158.88 | 158.81 | 158.74 |
| 50 day EMA | 160.78 | 160.81 | 160.84 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.58 | 155.63 | 154.01 |
| 12 day SMA | 154.68 | 154.84 | 155.08 |
| 20 day SMA | 156.82 | 156.42 | 156.22 |
| 35 day SMA | 154.47 | 154.55 | 154.69 |
| 50 day SMA | 158.77 | 159.27 | 159.75 |
| 100 day SMA | 167.6 | 167.57 | 167.57 |
| 150 day SMA | 158.82 | 158.65 | 158.45 |
| 200 day SMA | 152.24 | 152.07 | 151.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.