Login or Join
HomepageMan50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 242.49 and 249.55
| Daily Target 1 | 236.65 |
| Daily Target 2 | 241.26 |
| Daily Target 3 | 243.70666666667 |
| Daily Target 4 | 248.32 |
| Daily Target 5 | 250.77 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 245.88 (0.27%) | 239.09 | 239.09 - 246.15 | 0.5321 times | Wed 01 April 2026 | 245.23 (1.54%) | 241.52 | 241.52 - 247.99 | 0.2746 times | Mon 30 March 2026 | 241.51 (-2.14%) | 246.88 | 241.05 - 246.88 | 1.048 times | Fri 27 March 2026 | 246.79 (-2.01%) | 251.09 | 246.50 - 251.09 | 2.1121 times | Wed 25 March 2026 | 251.85 (1.51%) | 246.70 | 245.86 - 253.42 | 0.8902 times | Tue 24 March 2026 | 248.11 (1.96%) | 243.31 | 237.24 - 249.19 | 0.8016 times | Mon 23 March 2026 | 243.33 (-2.66%) | 243.72 | 243.02 - 248.77 | 0.848 times | Fri 20 March 2026 | 249.97 (0.31%) | 253.00 | 249.60 - 253.00 | 2.0641 times | Thu 19 March 2026 | 249.19 (-2.99%) | 258.93 | 248.14 - 263.28 | 1.3499 times | Wed 18 March 2026 | 256.86 (0.78%) | 256.88 | 255.89 - 257.75 | 0.0794 times | Tue 17 March 2026 | 254.86 (0.73%) | 253.01 | 252.60 - 255.22 | 0.3143 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 238.04 and 246.94
| Weekly Target 1 | 235.42 |
| Weekly Target 2 | 240.65 |
| Weekly Target 3 | 244.32 |
| Weekly Target 4 | 249.55 |
| Weekly Target 5 | 253.22 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 245.88 (-0.37%) | 246.88 | 239.09 - 247.99 | 0.4853 times | Fri 27 March 2026 | 246.79 (-1.27%) | 243.72 | 237.24 - 253.42 | 1.2171 times | Fri 20 March 2026 | 249.97 (-0.18%) | 251.24 | 248.14 - 263.28 | 1.8881 times | Fri 13 March 2026 | 250.43 (-5.29%) | 262.06 | 250.01 - 269.00 | 3.9991 times | Fri 06 March 2026 | 264.42 (-2.93%) | 268.96 | 262.90 - 271.08 | 0.8929 times | Fri 27 February 2026 | 272.39 (-1.38%) | 276.64 | 272.00 - 278.77 | 0.3114 times | Fri 20 February 2026 | 276.21 (0.24%) | 275.00 | 273.88 - 279.34 | 0.0766 times | Fri 13 February 2026 | 275.54 (-0.72%) | 278.77 | 275.22 - 280.91 | 0.1236 times | Fri 06 February 2026 | 277.53 (1.33%) | 271.06 | 266.99 - 283.48 | 0.5281 times | Fri 30 January 2026 | 273.90 (1.15%) | 271.41 | 269.68 - 274.84 | 0.4778 times | Fri 23 January 2026 | 270.78 (-2.41%) | 277.48 | 269.74 - 277.48 | 0.5395 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 242.49 and 251.39
| Monthly Target 1 | 235.42 |
| Monthly Target 2 | 240.65 |
| Monthly Target 3 | 244.32 |
| Monthly Target 4 | 249.55 |
| Monthly Target 5 | 253.22 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 245.88 (1.81%) | 241.52 | 239.09 - 247.99 | 0.1073 times | Mon 30 March 2026 | 241.51 (-11.34%) | 268.96 | 237.24 - 271.08 | 4.2046 times | Fri 27 February 2026 | 272.39 (-0.55%) | 271.06 | 266.99 - 283.48 | 0.5285 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.7048 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.4939 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3963 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.921 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 1.0556 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 0.893 times | Thu 31 July 2025 | 266.85 (-2.68%) | 276.23 | 265.15 - 276.89 | 0.6951 times | Mon 30 June 2025 | 274.20 (3.37%) | 267.23 | 261.05 - 276.50 | 1.476 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 246.25 |
| 12 day DMA | 248.88 |
| 20 day DMA | 253.47 |
| 35 day DMA | 263.28 |
| 50 day DMA | 266.56 |
| 100 day DMA | 273.44 |
| 150 day DMA | 272.78 |
| 200 day DMA | 271.8 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.97 | 246.02 | 246.42 |
| 12 day EMA | 249.29 | 249.91 | 250.76 |
| 20 day EMA | 253.42 | 254.21 | 255.15 |
| 35 day EMA | 259.09 | 259.87 | 260.73 |
| 50 day EMA | 265.42 | 266.22 | 267.08 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.25 | 246.7 | 246.32 |
| 12 day SMA | 248.88 | 249.26 | 250.13 |
| 20 day SMA | 253.47 | 254.63 | 255.98 |
| 35 day SMA | 263.28 | 264.23 | 265.15 |
| 50 day SMA | 266.56 | 267.17 | 267.82 |
| 100 day SMA | 273.44 | 273.74 | 274.05 |
| 150 day SMA | 272.78 | 272.94 | 273.1 |
| 200 day SMA | 271.8 | 271.91 | 272.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.