Login or Join
HomepageMan50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 281.63 and 283.6
| Daily Target 1 | 280.11 |
| Daily Target 2 | 281.18 |
| Daily Target 3 | 282.08 |
| Daily Target 4 | 283.15 |
| Daily Target 5 | 284.05 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 282.25 (0.38%) | 281.01 | 281.01 - 282.98 | 0.2921 times | Thu 04 December 2025 | 281.18 (0.3%) | 281.21 | 280.48 - 281.50 | 0.1652 times | Wed 03 December 2025 | 280.33 (-0.43%) | 281.60 | 279.62 - 281.61 | 0.3633 times | Tue 02 December 2025 | 281.53 (-0.17%) | 282.07 | 281.00 - 282.52 | 0.1382 times | Mon 01 December 2025 | 282.00 (-0.36%) | 283.92 | 281.74 - 284.16 | 7.6979 times | Fri 28 November 2025 | 283.01 (0.07%) | 283.24 | 282.67 - 283.68 | 0.3069 times | Thu 27 November 2025 | 282.82 (-0.1%) | 283.62 | 282.16 - 283.90 | 0.2146 times | Wed 26 November 2025 | 283.09 (1.24%) | 281.90 | 281.27 - 283.15 | 0.2589 times | Tue 25 November 2025 | 279.62 (-0.31%) | 280.00 | 279.23 - 280.82 | 0.1489 times | Mon 24 November 2025 | 280.48 (-0.31%) | 283.00 | 280.20 - 283.00 | 0.4139 times | Fri 21 November 2025 | 281.34 (-0.46%) | 281.97 | 281.16 - 281.97 | 0.2303 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 278.67 and 283.21
| Weekly Target 1 | 277.47 |
| Weekly Target 2 | 279.86 |
| Weekly Target 3 | 282.01 |
| Weekly Target 4 | 284.4 |
| Weekly Target 5 | 286.55 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 282.25 (-0.27%) | 283.92 | 279.62 - 284.16 | 1.5452 times | Fri 28 November 2025 | 283.01 (0.59%) | 283.00 | 279.23 - 283.90 | 0.2398 times | Fri 21 November 2025 | 281.34 (0.49%) | 281.11 | 279.26 - 283.09 | 0.1765 times | Fri 14 November 2025 | 279.98 (1.71%) | 275.00 | 275.00 - 280.53 | 1.6026 times | Fri 07 November 2025 | 275.28 (-1.04%) | 276.01 | 273.60 - 278.49 | 0.2785 times | Fri 31 October 2025 | 278.17 (-0.44%) | 279.96 | 277.63 - 281.71 | 0.5185 times | Thu 23 October 2025 | 279.39 (0.94%) | 278.18 | 277.81 - 281.43 | 0.6308 times | Fri 17 October 2025 | 276.80 (1.61%) | 270.76 | 269.55 - 277.98 | 3.5082 times | Fri 10 October 2025 | 272.42 (1.49%) | 269.75 | 268.33 - 273.05 | 0.3461 times | Fri 03 October 2025 | 268.41 (0.88%) | 266.70 | 265.04 - 268.67 | 1.1539 times | Fri 26 September 2025 | 266.06 (-2.48%) | 272.71 | 265.73 - 273.13 | 2.4208 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 278.67 and 283.21
| Monthly Target 1 | 277.47 |
| Monthly Target 2 | 279.86 |
| Monthly Target 3 | 282.01 |
| Monthly Target 4 | 284.4 |
| Monthly Target 5 | 286.55 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 282.25 (-0.27%) | 283.92 | 279.62 - 284.16 | 0.2511 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3733 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.8963 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 1.0273 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 0.869 times | Thu 31 July 2025 | 266.85 (-2.68%) | 276.23 | 265.15 - 276.89 | 0.6764 times | Mon 30 June 2025 | 274.20 (3.37%) | 267.23 | 261.05 - 276.50 | 1.4365 times | Fri 30 May 2025 | 265.27 (2%) | 257.39 | 255.86 - 269.51 | 1.1567 times | Wed 30 April 2025 | 260.08 (3.3%) | 251.82 | 238.25 - 263.49 | 2.3677 times | Fri 28 March 2025 | 251.78 (6.18%) | 237.83 | 234.98 - 255.15 | 0.9457 times | Fri 28 February 2025 | 237.12 (-5.46%) | 249.02 | 236.72 - 254.20 | 3.1157 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 281.46 |
| 12 day DMA | 281.69 |
| 20 day DMA | 280.43 |
| 35 day DMA | 279.16 |
| 50 day DMA | 276.24 |
| 100 day DMA | 272.12 |
| 150 day DMA | 270.32 |
| 200 day DMA | 264.4 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.64 | 281.33 | 281.4 |
| 12 day EMA | 281.26 | 281.08 | 281.06 |
| 20 day EMA | 280.47 | 280.28 | 280.19 |
| 35 day EMA | 278.45 | 278.23 | 278.06 |
| 50 day EMA | 276.44 | 276.2 | 276 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.46 | 281.61 | 281.94 |
| 12 day SMA | 281.69 | 281.48 | 281.44 |
| 20 day SMA | 280.43 | 280.09 | 279.85 |
| 35 day SMA | 279.16 | 278.86 | 278.61 |
| 50 day SMA | 276.24 | 276.05 | 275.9 |
| 100 day SMA | 272.12 | 272.03 | 271.96 |
| 150 day SMA | 270.32 | 270.16 | 270 |
| 200 day SMA | 264.4 | 264.24 | 264.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.