Login or Join
HomepageMan50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 279.15 and 281.4
| Daily Target 1 | 277.37 |
| Daily Target 2 | 278.68 |
| Daily Target 3 | 279.61666666667 |
| Daily Target 4 | 280.93 |
| Daily Target 5 | 281.87 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 280.00 (0.63%) | 278.30 | 278.30 - 280.55 | 0.2731 times | Thu 18 December 2025 | 278.25 (-0.28%) | 278.50 | 277.73 - 279.43 | 2.5685 times | Wed 17 December 2025 | 279.02 (-0.13%) | 279.80 | 278.42 - 280.09 | 2.0716 times | Tue 16 December 2025 | 279.39 (-0.51%) | 279.87 | 279.18 - 280.25 | 0.2653 times | Mon 15 December 2025 | 280.81 (-0.2%) | 281.73 | 279.71 - 281.73 | 0.5671 times | Fri 12 December 2025 | 281.38 (0.56%) | 280.87 | 280.18 - 281.52 | 0.4546 times | Thu 11 December 2025 | 279.81 (0.56%) | 277.91 | 276.00 - 279.86 | 1.75 times | Wed 10 December 2025 | 278.25 (-0.34%) | 277.00 | 277.00 - 280.18 | 0.6487 times | Tue 09 December 2025 | 279.21 (-0.39%) | 279.00 | 277.45 - 279.96 | 0.9213 times | Mon 08 December 2025 | 280.29 (-0.69%) | 282.83 | 279.53 - 282.83 | 0.4799 times | Fri 05 December 2025 | 282.25 (0.38%) | 281.01 | 281.01 - 282.98 | 0.5162 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 276.87 and 280.87
| Weekly Target 1 | 275.82 |
| Weekly Target 2 | 277.91 |
| Weekly Target 3 | 279.82 |
| Weekly Target 4 | 281.91 |
| Weekly Target 5 | 283.82 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 280.00 (-0.49%) | 281.73 | 277.73 - 281.73 | 0.6103 times | Fri 12 December 2025 | 281.38 (-0.31%) | 282.83 | 276.00 - 282.83 | 0.4519 times | Fri 05 December 2025 | 282.25 (-0.27%) | 283.92 | 279.62 - 284.16 | 1.6248 times | Fri 28 November 2025 | 283.01 (0.59%) | 283.00 | 279.23 - 283.90 | 0.2521 times | Fri 21 November 2025 | 281.34 (0.49%) | 281.11 | 279.26 - 283.09 | 0.1856 times | Fri 14 November 2025 | 279.98 (1.71%) | 275.00 | 275.00 - 280.53 | 1.6851 times | Fri 07 November 2025 | 275.28 (-1.04%) | 276.01 | 273.60 - 278.49 | 0.2928 times | Fri 31 October 2025 | 278.17 (-0.44%) | 279.96 | 277.63 - 281.71 | 0.5452 times | Thu 23 October 2025 | 279.39 (0.94%) | 278.18 | 277.81 - 281.43 | 0.6633 times | Fri 17 October 2025 | 276.80 (1.61%) | 270.76 | 269.55 - 277.98 | 3.6888 times | Fri 10 October 2025 | 272.42 (1.49%) | 269.75 | 268.33 - 273.05 | 0.3639 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 273.92 and 282.08
| Monthly Target 1 | 271.89 |
| Monthly Target 2 | 275.95 |
| Monthly Target 3 | 280.05333333333 |
| Monthly Target 4 | 284.11 |
| Monthly Target 5 | 288.21 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 280.00 (-1.06%) | 283.92 | 276.00 - 284.16 | 0.4086 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3673 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.8818 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 1.0107 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 0.855 times | Thu 31 July 2025 | 266.85 (-2.68%) | 276.23 | 265.15 - 276.89 | 0.6655 times | Mon 30 June 2025 | 274.20 (3.37%) | 267.23 | 261.05 - 276.50 | 1.4133 times | Fri 30 May 2025 | 265.27 (2%) | 257.39 | 255.86 - 269.51 | 1.138 times | Wed 30 April 2025 | 260.08 (3.3%) | 251.82 | 238.25 - 263.49 | 2.3294 times | Fri 28 March 2025 | 251.78 (6.18%) | 237.83 | 234.98 - 255.15 | 0.9304 times | Fri 28 February 2025 | 237.12 (-5.46%) | 249.02 | 236.72 - 254.20 | 3.0654 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 279.49 |
| 12 day DMA | 279.99 |
| 20 day DMA | 280.64 |
| 35 day DMA | 279.8 |
| 50 day DMA | 278.44 |
| 100 day DMA | 273.07 |
| 150 day DMA | 271.58 |
| 200 day DMA | 265.93 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.5 | 279.25 | 279.75 |
| 12 day EMA | 279.88 | 279.86 | 280.15 |
| 20 day EMA | 279.86 | 279.84 | 280.01 |
| 35 day EMA | 278.86 | 278.79 | 278.82 |
| 50 day EMA | 277.67 | 277.57 | 277.54 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.49 | 279.77 | 280.08 |
| 12 day SMA | 279.99 | 280.01 | 280.29 |
| 20 day SMA | 280.64 | 280.7 | 280.92 |
| 35 day SMA | 279.8 | 279.84 | 279.89 |
| 50 day SMA | 278.44 | 278.25 | 278.05 |
| 100 day SMA | 273.07 | 272.98 | 272.89 |
| 150 day SMA | 271.58 | 271.46 | 271.38 |
| 200 day SMA | 265.93 | 265.76 | 265.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.