Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 230.66 and 235.88
Daily Target 1 | 229.55 |
Daily Target 2 | 231.76 |
Daily Target 3 | 234.76666666667 |
Daily Target 4 | 236.98 |
Daily Target 5 | 239.99 |
Daily price and volume Man50etf
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 233.98 (0.73%) | 237.77 | 232.55 - 237.77 | 0.308 times | Tue 26 March 2024 | 232.28 (-0.9%) | 233.30 | 231.93 - 233.65 | 3.7808 times | Fri 22 March 2024 | 234.40 (0.85%) | 232.25 | 232.25 - 234.50 | 1.7355 times | Thu 21 March 2024 | 232.43 (0.62%) | 231.92 | 231.66 - 233.71 | 0.348 times | Wed 20 March 2024 | 231.00 (0.26%) | 231.56 | 230.00 - 232.15 | 1.0039 times | Tue 19 March 2024 | 230.40 (-1%) | 232.73 | 230.14 - 232.73 | 0.5735 times | Mon 18 March 2024 | 232.73 (0.01%) | 232.60 | 232.10 - 234.15 | 0.3773 times | Fri 15 March 2024 | 232.71 (-0.73%) | 234.41 | 232.10 - 234.41 | 0.2486 times | Thu 14 March 2024 | 234.41 (0.73%) | 265.00 | 232.10 - 265.00 | 0.7822 times | Wed 13 March 2024 | 232.71 (-1.43%) | 265.00 | 231.70 - 265.00 | 0.8421 times | Tue 12 March 2024 | 236.08 (-0.35%) | 225.05 | 225.05 - 241.65 | 1.9679 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 232.96 and 238.8
Weekly Target 1 | 228.72 |
Weekly Target 2 | 231.35 |
Weekly Target 3 | 234.56 |
Weekly Target 4 | 237.19 |
Weekly Target 5 | 240.4 |
Weekly price and volumes for Man50etf
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 233.98 (-0.18%) | 233.30 | 231.93 - 237.77 | 0.5184 times | Fri 22 March 2024 | 234.40 (0.73%) | 232.60 | 230.00 - 234.50 | 0.512 times | Fri 15 March 2024 | 232.71 (-1.81%) | 238.21 | 225.05 - 265.00 | 0.5518 times | Thu 07 March 2024 | 237.00 (0.6%) | 236.15 | 234.90 - 247.63 | 0.3741 times | Sat 02 March 2024 | 235.59 (0.31%) | 234.74 | 231.15 - 265.00 | 0.4565 times | Fri 23 February 2024 | 234.86 (1.04%) | 233.62 | 231.70 - 265.00 | 0.4164 times | Fri 16 February 2024 | 232.44 (1.14%) | 240.16 | 225.05 - 240.16 | 0.4812 times | Fri 09 February 2024 | 229.81 (-0.25%) | 235.67 | 228.68 - 236.69 | 0.3001 times | Fri 02 February 2024 | 230.39 (2.3%) | 226.00 | 226.00 - 233.02 | 2.1852 times | Thu 25 January 2024 | 225.22 (-1.26%) | 229.79 | 222.85 - 235.85 | 4.2044 times | Fri 19 January 2024 | 228.10 (-1.32%) | 265.00 | 225.00 - 265.00 | 2.8818 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 209.54 and 249.49
Monthly Target 1 | 201.39 |
Monthly Target 2 | 217.69 |
Monthly Target 3 | 241.34333333333 |
Monthly Target 4 | 257.64 |
Monthly Target 5 | 281.29 |
Monthly price and volumes Man50etf
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 233.98 (0.61%) | 265.00 | 225.05 - 265.00 | 0.5912 times | Thu 29 February 2024 | 232.55 (1.64%) | 229.45 | 225.05 - 265.00 | 0.8887 times | Wed 31 January 2024 | 228.80 (-0.36%) | 265.00 | 213.60 - 265.00 | 2.6642 times | Fri 29 December 2023 | 229.63 (8.31%) | 237.00 | 212.72 - 265.00 | 1.0992 times | Thu 30 November 2023 | 212.02 (5.14%) | 201.70 | 173.00 - 237.00 | 1.5362 times | Tue 31 October 2023 | 201.65 (-2.92%) | 206.73 | 198.17 - 220.00 | 1.5938 times | Fri 29 September 2023 | 207.71 (2.17%) | 203.00 | 202.89 - 214.61 | 0.761 times | Thu 31 August 2023 | 203.29 (-1.95%) | 208.16 | 200.07 - 208.16 | 0.242 times | Mon 31 July 2023 | 207.34 (3.12%) | 197.04 | 197.04 - 211.75 | 0.1836 times | Fri 30 June 2023 | 201.06 (3.28%) | 195.00 | 193.13 - 201.76 | 0.4401 times | Wed 31 May 2023 | 194.68 (3.33%) | 189.03 | 184.38 - 195.50 | 0.4175 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
DMA period | DMA value |
5 day DMA | 232.82 |
12 day DMA | 233.34 |
20 day DMA | 234.28 |
35 day DMA | 233.39 |
50 day DMA | 231.87 |
100 day DMA | 225.17 |
150 day DMA | 218.93 |
200 day DMA | 214.97 |
EMA (exponential moving average) of Man50etf 542131
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 233.13 | 232.71 | 232.93 |
12 day EMA | 233.35 | 233.24 | 233.41 |
20 day EMA | 233.44 | 233.38 | 233.5 |
35 day EMA | 232.73 | 232.66 | 232.68 |
50 day EMA | 231.79 | 231.7 | 231.68 |
SMA (simple moving average) of Man50etf 542131
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 232.82 | 232.1 | 232.19 |
12 day SMA | 233.34 | 233.59 | 234 |
20 day SMA | 234.28 | 234.31 | 234.38 |
35 day SMA | 233.39 | 233.31 | 233.22 |
50 day SMA | 231.87 | 231.85 | 231.83 |
100 day SMA | 225.17 | 224.85 | 224.53 |
150 day SMA | 218.93 | 218.73 | 218.54 |
200 day SMA | 214.97 | 214.77 | 214.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.