Login or Join
HomepageMan50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 271.64 and 274.81
| Daily Target 1 | 271.01 |
| Daily Target 2 | 272.26 |
| Daily Target 3 | 274.18 |
| Daily Target 4 | 275.43 |
| Daily Target 5 | 277.35 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 273.51 (-0.79%) | 275.69 | 272.93 - 276.10 | 0.6611 times | Thu 12 November 2026 | 275.69 (0.73%) | 274.00 | 271.67 - 276.33 | 0.8056 times | Wed 11 November 2026 | 273.70 (0.41%) | 265.76 | 265.76 - 278.03 | 3.4963 times | Mon 09 November 2026 | 272.58 (8.77%) | 268.50 | 268.50 - 273.27 | 2.2528 times | Fri 30 October 2026 | 250.61 (0.4%) | 249.36 | 249.36 - 251.62 | 0.7776 times | Thu 29 October 2026 | 249.60 (0.8%) | 247.80 | 246.87 - 249.82 | 0.4544 times | Wed 28 October 2026 | 247.61 (0.04%) | 246.71 | 245.31 - 248.26 | 0.3984 times | Tue 27 October 2026 | 247.51 (-0.14%) | 247.63 | 246.46 - 248.40 | 0.3557 times | Mon 26 October 2026 | 247.86 (0.59%) | 244.04 | 243.99 - 248.20 | 0.3713 times | Fri 23 October 2026 | 246.40 (-0.19%) | 247.34 | 244.10 - 247.72 | 0.4268 times | Thu 22 October 2026 | 246.88 (-0.42%) | 246.78 | 245.60 - 248.36 | 0.3212 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 269.64 and 281.91
| Weekly Target 1 | 260.16 |
| Weekly Target 2 | 266.84 |
| Weekly Target 3 | 272.43333333333 |
| Weekly Target 4 | 279.11 |
| Weekly Target 5 | 284.7 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 273.51 (9.14%) | 268.50 | 265.76 - 278.03 | 1.1775 times | Fri 30 October 2026 | 250.61 (1.71%) | 244.04 | 243.99 - 251.62 | 0.3847 times | Fri 23 October 2026 | 246.40 (-1.93%) | 253.05 | 244.10 - 253.05 | 0.2659 times | Fri 16 October 2026 | 251.26 (1.49%) | 247.52 | 224.62 - 252.09 | 3.9325 times | Tue 06 October 2026 | 247.56 (1.2%) | 238.51 | 238.51 - 248.00 | 0.2246 times | Thu 01 October 2026 | 244.63 (-2.99%) | 250.43 | 242.49 - 250.99 | 0.7524 times | Fri 25 September 2026 | 252.18 (-0.91%) | 256.00 | 250.97 - 256.00 | 0.5479 times | Fri 18 September 2026 | 254.49 (-0.18%) | 255.98 | 250.69 - 256.12 | 0.3781 times | Fri 11 September 2026 | 254.96 (-2.17%) | 257.97 | 252.83 - 261.32 | 1.4632 times | Fri 04 September 2026 | 260.62 (-0.79%) | 262.68 | 258.01 - 262.93 | 0.8732 times | Fri 28 August 2026 | 262.70 (-0.37%) | 261.54 | 260.83 - 270.25 | 0.4643 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 269.64 and 281.91
| Monthly Target 1 | 260.16 |
| Monthly Target 2 | 266.84 |
| Monthly Target 3 | 272.43333333333 |
| Monthly Target 4 | 279.11 |
| Monthly Target 5 | 284.7 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 273.51 (9.14%) | 268.50 | 265.76 - 278.03 | 0.2652 times | Fri 30 October 2026 | 250.61 (1.31%) | 248.46 | 224.62 - 253.05 | 1.1534 times | Tue 29 September 2026 | 247.36 (-5.66%) | 259.57 | 245.71 - 262.93 | 0.8184 times | Mon 31 August 2026 | 262.20 (-1.2%) | 262.73 | 260.83 - 270.25 | 0.7431 times | Fri 31 July 2026 | 265.39 (2.27%) | 257.10 | 256.61 - 270.27 | 0.8066 times | Tue 30 June 2026 | 259.49 (1.72%) | 258.00 | 246.94 - 263.00 | 0.6368 times | Fri 29 May 2026 | 255.10 (-1.77%) | 262.26 | 246.89 - 264.94 | 0.7544 times | Thu 30 April 2026 | 259.70 (7.53%) | 241.52 | 239.09 - 266.47 | 1.044 times | Mon 30 March 2026 | 241.51 (-11.34%) | 268.96 | 237.24 - 271.08 | 3.3562 times | Fri 27 February 2026 | 272.39 (-0.55%) | 271.06 | 266.99 - 283.48 | 0.4219 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.5626 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 269.22 |
| 12 day DMA | 256.66 |
| 20 day DMA | 253.01 |
| 35 day DMA | 252.86 |
| 50 day DMA | 255.56 |
| 100 day DMA | 258.64 |
| 150 day DMA | 257.8 |
| 200 day DMA | 261.26 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.1 | 266.89 | 262.49 |
| 12 day EMA | 260.97 | 258.69 | 255.6 |
| 20 day EMA | 257.46 | 255.77 | 253.67 |
| 35 day EMA | 256.61 | 255.61 | 254.43 |
| 50 day EMA | 257.75 | 257.11 | 256.35 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.22 | 264.44 | 258.82 |
| 12 day SMA | 256.66 | 254.65 | 252.61 |
| 20 day SMA | 253.01 | 251.56 | 250.15 |
| 35 day SMA | 252.86 | 252.41 | 251.93 |
| 50 day SMA | 255.56 | 255.36 | 255.15 |
| 100 day SMA | 258.64 | 258.44 | 258.22 |
| 150 day SMA | 257.8 | 257.63 | 257.51 |
| 200 day SMA | 261.26 | 261.31 | 261.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.