Login or Join
HomepageMan50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 274.39 and 280.75
| Daily Target 1 | 273.18 |
| Daily Target 2 | 275.59 |
| Daily Target 3 | 279.53666666667 |
| Daily Target 4 | 281.95 |
| Daily Target 5 | 285.9 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 278.01 (2.55%) | 283.48 | 277.12 - 283.48 | 1.2336 times | Mon 02 February 2026 | 271.11 (1.23%) | 267.52 | 266.99 - 271.32 | 0.2734 times | Sun 01 February 2026 | 267.82 (-2.22%) | 271.06 | 267.05 - 274.54 | 1.8809 times | Fri 30 January 2026 | 273.90 (-0.26%) | 271.28 | 271.28 - 274.16 | 0.1797 times | Thu 29 January 2026 | 274.61 (0.24%) | 273.94 | 271.72 - 274.84 | 0.4648 times | Wed 28 January 2026 | 273.94 (0.51%) | 273.67 | 272.43 - 274.13 | 2.4722 times | Tue 27 January 2026 | 272.54 (0.65%) | 271.41 | 269.68 - 272.57 | 0.2299 times | Fri 23 January 2026 | 270.78 (-1.05%) | 273.66 | 270.36 - 273.81 | 1.1789 times | Thu 22 January 2026 | 273.66 (0.61%) | 273.01 | 272.14 - 274.94 | 1.1379 times | Wed 21 January 2026 | 271.99 (-0.27%) | 272.41 | 269.74 - 273.48 | 0.9488 times | Tue 20 January 2026 | 272.73 (-1.33%) | 276.23 | 272.23 - 276.24 | 0.3906 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 272.5 and 288.99
| Weekly Target 1 | 259.67 |
| Weekly Target 2 | 268.84 |
| Weekly Target 3 | 276.16 |
| Weekly Target 4 | 285.33 |
| Weekly Target 5 | 292.65 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 278.01 (1.5%) | 271.06 | 266.99 - 283.48 | 1.7019 times | Fri 30 January 2026 | 273.90 (1.15%) | 271.41 | 269.68 - 274.84 | 1.6811 times | Fri 23 January 2026 | 270.78 (-2.41%) | 277.48 | 269.74 - 277.48 | 1.8984 times | Fri 16 January 2026 | 277.48 (-0.03%) | 277.66 | 275.06 - 279.39 | 0.3757 times | Fri 09 January 2026 | 277.57 (-2.2%) | 283.80 | 276.88 - 284.78 | 0.8232 times | Fri 02 January 2026 | 283.80 (0.86%) | 282.34 | 279.26 - 284.45 | 0.3358 times | Fri 26 December 2025 | 281.38 (0.49%) | 281.43 | 281.00 - 282.94 | 0.23 times | Fri 19 December 2025 | 280.00 (-0.49%) | 281.73 | 277.73 - 281.73 | 0.6709 times | Fri 12 December 2025 | 281.38 (-0.31%) | 282.83 | 276.00 - 282.83 | 0.4968 times | Fri 05 December 2025 | 282.25 (-0.27%) | 283.92 | 279.62 - 284.16 | 1.7861 times | Fri 28 November 2025 | 283.01 (0.59%) | 283.00 | 279.23 - 283.90 | 0.2772 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 272.5 and 288.99
| Monthly Target 1 | 259.67 |
| Monthly Target 2 | 268.84 |
| Monthly Target 3 | 276.16 |
| Monthly Target 4 | 285.33 |
| Monthly Target 5 | 292.65 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 278.01 (1.5%) | 271.06 | 266.99 - 283.48 | 0.3047 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.8733 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.6121 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.4911 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 1.1412 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 1.308 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 1.1065 times | Thu 31 July 2025 | 266.85 (-2.68%) | 276.23 | 265.15 - 276.89 | 0.8613 times | Mon 30 June 2025 | 274.20 (3.37%) | 267.23 | 261.05 - 276.50 | 1.829 times | Fri 30 May 2025 | 265.27 (2%) | 257.39 | 255.86 - 269.51 | 1.4728 times | Wed 30 April 2025 | 260.08 (3.3%) | 251.82 | 238.25 - 263.49 | 3.0147 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 273.09 |
| 12 day DMA | 273.13 |
| 20 day DMA | 275.57 |
| 35 day DMA | 277.97 |
| 50 day DMA | 278.89 |
| 100 day DMA | 276.6 |
| 150 day DMA | 273.9 |
| 200 day DMA | 271.23 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.71 | 271.56 | 271.79 |
| 12 day EMA | 274.03 | 273.31 | 273.71 |
| 20 day EMA | 275.21 | 274.91 | 275.31 |
| 35 day EMA | 276.74 | 276.67 | 277 |
| 50 day EMA | 278.49 | 278.51 | 278.81 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.09 | 272.28 | 272.56 |
| 12 day SMA | 273.13 | 273.08 | 273.6 |
| 20 day SMA | 275.57 | 275.85 | 276.48 |
| 35 day SMA | 277.97 | 278.07 | 278.32 |
| 50 day SMA | 278.89 | 278.95 | 279.18 |
| 100 day SMA | 276.6 | 276.49 | 276.45 |
| 150 day SMA | 273.9 | 273.87 | 273.86 |
| 200 day SMA | 271.23 | 271.04 | 270.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.