Login or Join
HomepageMan50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 265.19 and 266.23
| Daily Target 1 | 264.4 |
| Daily Target 2 | 264.94 |
| Daily Target 3 | 265.44 |
| Daily Target 4 | 265.98 |
| Daily Target 5 | 266.48 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 265.48 (-0.01%) | 265.14 | 264.90 - 265.94 | 0.2099 times |
| Wed 13 August 2025 | 265.51 (0.63%) | 265.20 | 264.34 - 265.70 | 0.0358 times |
| Tue 12 August 2025 | 263.84 (-0.23%) | 265.78 | 263.38 - 265.78 | 0.0731 times |
| Mon 11 August 2025 | 264.46 (0.76%) | 262.14 | 261.77 - 264.99 | 0.5034 times |
| Fri 08 August 2025 | 262.46 (-0.85%) | 262.74 | 262.12 - 266.11 | 0.6081 times |
| Thu 07 August 2025 | 264.72 (0.03%) | 266.72 | 262.00 - 266.72 | 1.0367 times |
| Wed 06 August 2025 | 264.65 (-0.38%) | 265.64 | 264.20 - 265.64 | 0.5534 times |
| Tue 05 August 2025 | 265.65 (-0.14%) | 267.72 | 264.00 - 267.72 | 1.8707 times |
| Mon 04 August 2025 | 266.02 (0.52%) | 265.00 | 264.42 - 266.48 | 4.4021 times |
| Fri 01 August 2025 | 264.65 (-0.82%) | 265.00 | 263.95 - 269.00 | 0.7068 times |
| Thu 31 July 2025 | 266.85 (-0.32%) | 266.28 | 265.27 - 268.50 | 1.7271 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 263.63 and 267.8
| Weekly Target 1 | 260.23 |
| Weekly Target 2 | 262.85 |
| Weekly Target 3 | 264.39666666667 |
| Weekly Target 4 | 267.02 |
| Weekly Target 5 | 268.57 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 265.48 (1.15%) | 262.14 | 261.77 - 265.94 | 0.2155 times |
| Fri 08 August 2025 | 262.46 (-0.83%) | 265.00 | 262.00 - 267.72 | 2.2204 times |
| Fri 01 August 2025 | 264.65 (-1.03%) | 268.02 | 263.95 - 269.00 | 0.9188 times |
| Fri 25 July 2025 | 267.41 (-0.26%) | 271.00 | 267.10 - 274.69 | 0.1101 times |
| Fri 18 July 2025 | 268.12 (-0.88%) | 270.07 | 268.00 - 271.44 | 0.5513 times |
| Fri 11 July 2025 | 270.49 (-1.14%) | 272.37 | 268.00 - 276.89 | 1.139 times |
| Fri 04 July 2025 | 273.62 (-0.41%) | 272.55 | 271.00 - 276.50 | 0.3469 times |
| Fri 27 June 2025 | 274.76 (3.45%) | 268.49 | 266.12 - 275.20 | 0.3075 times |
| Thu 19 June 2025 | 265.59 (0.24%) | 267.75 | 261.05 - 268.20 | 2.797 times |
| Fri 13 June 2025 | 264.95 (-1.02%) | 269.00 | 262.01 - 270.80 | 1.3935 times |
| Fri 06 June 2025 | 267.67 (0.9%) | 267.23 | 262.50 - 268.00 | 1.4128 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 263.63 and 270.86
| Monthly Target 1 | 258.19 |
| Monthly Target 2 | 261.83 |
| Monthly Target 3 | 265.41666666667 |
| Monthly Target 4 | 269.06 |
| Monthly Target 5 | 272.65 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 265.48 (-0.51%) | 265.00 | 261.77 - 269.00 | 0.4009 times |
| Thu 31 July 2025 | 266.85 (-2.68%) | 276.23 | 265.15 - 276.89 | 0.4305 times |
| Mon 30 June 2025 | 274.20 (3.37%) | 267.23 | 261.05 - 276.50 | 0.9143 times |
| Fri 30 May 2025 | 265.27 (2%) | 257.39 | 255.86 - 269.51 | 0.7362 times |
| Wed 30 April 2025 | 260.08 (3.3%) | 251.82 | 238.25 - 263.49 | 1.5069 times |
| Fri 28 March 2025 | 251.78 (6.18%) | 237.83 | 234.98 - 255.15 | 0.6019 times |
| Fri 28 February 2025 | 237.12 (-5.46%) | 249.02 | 236.72 - 254.20 | 1.983 times |
| Fri 31 January 2025 | 250.81 (-0.69%) | 249.01 | 243.50 - 258.64 | 0.7576 times |
| Tue 31 December 2024 | 252.56 (-1.95%) | 257.67 | 248.24 - 273.76 | 1.001 times |
| Fri 29 November 2024 | 257.58 (-0.26%) | 258.63 | 248.19 - 269.86 | 1.6677 times |
| Thu 31 October 2024 | 258.24 (-6.17%) | 275.31 | 254.19 - 276.00 | 1.8344 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 264.35 |
| 12 day DMA | 265.17 |
| 20 day DMA | 266.51 |
| 35 day DMA | 269.08 |
| 50 day DMA | 268.73 |
| 100 day DMA | 262.75 |
| 150 day DMA | 257.39 |
| 200 day DMA | 257.5 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.92 | 264.64 | 264.21 |
| 12 day EMA | 265.44 | 265.43 | 265.41 |
| 20 day EMA | 266.29 | 266.38 | 266.47 |
| 35 day EMA | 267.06 | 267.15 | 267.25 |
| 50 day EMA | 267.97 | 268.07 | 268.17 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.35 | 264.2 | 264.03 |
| 12 day SMA | 265.17 | 265.32 | 265.34 |
| 20 day SMA | 266.51 | 266.71 | 266.97 |
| 35 day SMA | 269.08 | 269.31 | 269.45 |
| 50 day SMA | 268.73 | 268.7 | 268.65 |
| 100 day SMA | 262.75 | 262.5 | 262.25 |
| 150 day SMA | 257.39 | 257.3 | 257.22 |
| 200 day SMA | 257.5 | 257.5 | 257.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.