Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Man50etf

Strong Daily Stock price targets for Man50etf 542131 are 265.19 and 266.23

Daily Target 1264.4
Daily Target 2264.94
Daily Target 3265.44
Daily Target 4265.98
Daily Target 5266.48

Daily price and volume Man50etf

Date Closing Open Range Volume
Thu 14 August 2025 265.48 (-0.01%) 265.14 264.90 - 265.94 0.2099 times
Wed 13 August 2025 265.51 (0.63%) 265.20 264.34 - 265.70 0.0358 times
Tue 12 August 2025 263.84 (-0.23%) 265.78 263.38 - 265.78 0.0731 times
Mon 11 August 2025 264.46 (0.76%) 262.14 261.77 - 264.99 0.5034 times
Fri 08 August 2025 262.46 (-0.85%) 262.74 262.12 - 266.11 0.6081 times
Thu 07 August 2025 264.72 (0.03%) 266.72 262.00 - 266.72 1.0367 times
Wed 06 August 2025 264.65 (-0.38%) 265.64 264.20 - 265.64 0.5534 times
Tue 05 August 2025 265.65 (-0.14%) 267.72 264.00 - 267.72 1.8707 times
Mon 04 August 2025 266.02 (0.52%) 265.00 264.42 - 266.48 4.4021 times
Fri 01 August 2025 264.65 (-0.82%) 265.00 263.95 - 269.00 0.7068 times
Thu 31 July 2025 266.85 (-0.32%) 266.28 265.27 - 268.50 1.7271 times

 Daily chart Man50etf

Weekly price and charts Man50etf

Strong weekly Stock price targets for Man50etf 542131 are 263.63 and 267.8

Weekly Target 1260.23
Weekly Target 2262.85
Weekly Target 3264.39666666667
Weekly Target 4267.02
Weekly Target 5268.57

Weekly price and volumes for Man50etf

Date Closing Open Range Volume
Thu 14 August 2025 265.48 (1.15%) 262.14 261.77 - 265.94 0.2155 times
Fri 08 August 2025 262.46 (-0.83%) 265.00 262.00 - 267.72 2.2204 times
Fri 01 August 2025 264.65 (-1.03%) 268.02 263.95 - 269.00 0.9188 times
Fri 25 July 2025 267.41 (-0.26%) 271.00 267.10 - 274.69 0.1101 times
Fri 18 July 2025 268.12 (-0.88%) 270.07 268.00 - 271.44 0.5513 times
Fri 11 July 2025 270.49 (-1.14%) 272.37 268.00 - 276.89 1.139 times
Fri 04 July 2025 273.62 (-0.41%) 272.55 271.00 - 276.50 0.3469 times
Fri 27 June 2025 274.76 (3.45%) 268.49 266.12 - 275.20 0.3075 times
Thu 19 June 2025 265.59 (0.24%) 267.75 261.05 - 268.20 2.797 times
Fri 13 June 2025 264.95 (-1.02%) 269.00 262.01 - 270.80 1.3935 times
Fri 06 June 2025 267.67 (0.9%) 267.23 262.50 - 268.00 1.4128 times

 weekly chart Man50etf

Monthly price and charts Man50etf

Strong monthly Stock price targets for Man50etf 542131 are 263.63 and 270.86

Monthly Target 1258.19
Monthly Target 2261.83
Monthly Target 3265.41666666667
Monthly Target 4269.06
Monthly Target 5272.65

Monthly price and volumes Man50etf

Date Closing Open Range Volume
Thu 14 August 2025 265.48 (-0.51%) 265.00 261.77 - 269.00 0.4009 times
Thu 31 July 2025 266.85 (-2.68%) 276.23 265.15 - 276.89 0.4305 times
Mon 30 June 2025 274.20 (3.37%) 267.23 261.05 - 276.50 0.9143 times
Fri 30 May 2025 265.27 (2%) 257.39 255.86 - 269.51 0.7362 times
Wed 30 April 2025 260.08 (3.3%) 251.82 238.25 - 263.49 1.5069 times
Fri 28 March 2025 251.78 (6.18%) 237.83 234.98 - 255.15 0.6019 times
Fri 28 February 2025 237.12 (-5.46%) 249.02 236.72 - 254.20 1.983 times
Fri 31 January 2025 250.81 (-0.69%) 249.01 243.50 - 258.64 0.7576 times
Tue 31 December 2024 252.56 (-1.95%) 257.67 248.24 - 273.76 1.001 times
Fri 29 November 2024 257.58 (-0.26%) 258.63 248.19 - 269.86 1.6677 times
Thu 31 October 2024 258.24 (-6.17%) 275.31 254.19 - 276.00 1.8344 times

 monthly chart Man50etf

DMA SMA EMA moving averages of Man50etf 542131

DMA (daily moving average) of Man50etf 542131

DMA period DMA value
5 day DMA 264.35
12 day DMA 265.17
20 day DMA 266.51
35 day DMA 269.08
50 day DMA 268.73
100 day DMA 262.75
150 day DMA 257.39
200 day DMA 257.5

EMA (exponential moving average) of Man50etf 542131

EMA period EMA current EMA prev EMA prev2
5 day EMA264.92264.64264.21
12 day EMA265.44265.43265.41
20 day EMA266.29266.38266.47
35 day EMA267.06267.15267.25
50 day EMA267.97268.07268.17

SMA (simple moving average) of Man50etf 542131

SMA period SMA current SMA prev SMA prev2
5 day SMA264.35264.2264.03
12 day SMA265.17265.32265.34
20 day SMA266.51266.71266.97
35 day SMA269.08269.31269.45
50 day SMA268.73268.7268.65
100 day SMA262.75262.5262.25
150 day SMA257.39257.3257.22
200 day SMA257.5257.5257.5
Back to top | Use Dark Theme