Login or Join
HomepageMan50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 238.49 and 240.34
| Daily Target 1 | 238.1 |
| Daily Target 2 | 238.87 |
| Daily Target 3 | 239.94666666667 |
| Daily Target 4 | 240.72 |
| Daily Target 5 | 241.8 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 239.65 (-0.58%) | 241.02 | 239.17 - 241.02 | 0.0832 times |
| Tue 08 April 2025 | 241.06 (-1.66%) | 243.30 | 238.25 - 243.30 | 1.2774 times |
| Fri 04 April 2025 | 245.14 (-1.62%) | 247.08 | 244.76 - 247.38 | 2.4112 times |
| Wed 02 April 2025 | 249.17 (0.52%) | 245.73 | 245.73 - 249.42 | 0.0494 times |
| Tue 01 April 2025 | 247.88 (-1.55%) | 251.82 | 247.57 - 253.48 | 4.0467 times |
| Fri 28 March 2025 | 251.78 (0.43%) | 250.00 | 250.00 - 253.03 | 0.0217 times |
| Wed 26 March 2025 | 250.70 (-0.88%) | 255.00 | 250.49 - 255.15 | 0.74 times |
| Tue 25 March 2025 | 252.93 (0.1%) | 253.90 | 252.45 - 254.98 | 0.2212 times |
| Mon 24 March 2025 | 252.68 (1.23%) | 247.03 | 246.05 - 253.55 | 1.1302 times |
| Fri 21 March 2025 | 249.60 (0.73%) | 249.10 | 247.50 - 249.99 | 0.019 times |
| Thu 20 March 2025 | 247.78 (1.21%) | 244.00 | 244.00 - 247.78 | 0.091 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 236.43 and 241.48
| Weekly Target 1 | 235.35 |
| Weekly Target 2 | 237.5 |
| Weekly Target 3 | 240.4 |
| Weekly Target 4 | 242.55 |
| Weekly Target 5 | 245.45 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 239.65 (-2.24%) | 243.30 | 238.25 - 243.30 | 0.4418 times |
| Fri 04 April 2025 | 245.14 (-2.64%) | 251.82 | 244.76 - 253.48 | 2.113 times |
| Fri 28 March 2025 | 251.78 (0.87%) | 247.03 | 246.05 - 255.15 | 0.6862 times |
| Fri 21 March 2025 | 249.60 (4.14%) | 239.61 | 238.80 - 249.99 | 0.121 times |
| Thu 13 March 2025 | 239.68 (-0.72%) | 242.72 | 238.89 - 243.97 | 0.2539 times |
| Fri 07 March 2025 | 241.43 (1.82%) | 237.83 | 234.98 - 243.32 | 0.6725 times |
| Fri 28 February 2025 | 237.12 (-2.82%) | 245.00 | 236.72 - 245.00 | 2.4032 times |
| Fri 21 February 2025 | 244.01 (-0.53%) | 245.17 | 243.10 - 248.12 | 0.4878 times |
| Fri 14 February 2025 | 245.31 (-2.56%) | 251.71 | 241.47 - 251.71 | 2.6563 times |
| Fri 07 February 2025 | 251.75 (0.37%) | 249.02 | 248.00 - 254.20 | 0.1643 times |
| Fri 31 January 2025 | 250.81 (1.65%) | 247.85 | 243.50 - 251.80 | 0.6017 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 231.34 and 246.57
| Monthly Target 1 | 228.56 |
| Monthly Target 2 | 234.11 |
| Monthly Target 3 | 243.79333333333 |
| Monthly Target 4 | 249.34 |
| Monthly Target 5 | 259.02 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 239.65 (-4.82%) | 251.82 | 238.25 - 253.48 | 0.8383 times |
| Fri 28 March 2025 | 251.78 (6.18%) | 237.83 | 234.98 - 255.15 | 0.5688 times |
| Fri 28 February 2025 | 237.12 (-5.46%) | 249.02 | 236.72 - 254.20 | 1.8741 times |
| Fri 31 January 2025 | 250.81 (-0.69%) | 249.01 | 243.50 - 258.64 | 0.7159 times |
| Tue 31 December 2024 | 252.56 (-1.95%) | 257.67 | 248.24 - 273.76 | 0.9459 times |
| Fri 29 November 2024 | 257.58 (-0.26%) | 258.63 | 248.19 - 269.86 | 1.576 times |
| Thu 31 October 2024 | 258.24 (-6.17%) | 275.31 | 254.19 - 276.00 | 1.7336 times |
| Mon 30 September 2024 | 275.22 (2.29%) | 269.81 | 263.85 - 288.52 | 0.4185 times |
| Fri 30 August 2024 | 269.07 (1.55%) | 266.20 | 254.35 - 272.39 | 0.9952 times |
| Wed 31 July 2024 | 264.96 (3.86%) | 255.59 | 253.30 - 269.70 | 0.3336 times |
| Fri 28 June 2024 | 255.11 (6.7%) | 246.20 | 226.08 - 257.81 | 1.1938 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 244.58 |
| 12 day DMA | 247.77 |
| 20 day DMA | 245.03 |
| 35 day DMA | 243.89 |
| 50 day DMA | 245.39 |
| 100 day DMA | 250.26 |
| 150 day DMA | 255.74 |
| 200 day DMA | 256.51 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.71 | 245.74 | 248.08 |
| 12 day EMA | 245.45 | 246.51 | 247.5 |
| 20 day EMA | 245.32 | 245.92 | 246.43 |
| 35 day EMA | 245.7 | 246.06 | 246.35 |
| 50 day EMA | 245.48 | 245.72 | 245.91 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.58 | 247.01 | 248.93 |
| 12 day SMA | 247.77 | 248.12 | 248.06 |
| 20 day SMA | 245.03 | 245 | 244.74 |
| 35 day SMA | 243.89 | 244.09 | 244.34 |
| 50 day SMA | 245.39 | 245.52 | 245.69 |
| 100 day SMA | 250.26 | 250.44 | 250.64 |
| 150 day SMA | 255.74 | 255.92 | 256.09 |
| 200 day SMA | 256.51 | 256.55 | 256.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.