Login or Join
HomepageMan50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 277.14 and 278.84
| Daily Target 1 | 276.77 |
| Daily Target 2 | 277.51 |
| Daily Target 3 | 278.47 |
| Daily Target 4 | 279.21 |
| Daily Target 5 | 280.17 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 278.25 (-0.28%) | 278.50 | 277.73 - 279.43 | 2.5075 times | Wed 17 December 2025 | 279.02 (-0.13%) | 279.80 | 278.42 - 280.09 | 2.0224 times | Tue 16 December 2025 | 279.39 (-0.51%) | 279.87 | 279.18 - 280.25 | 0.259 times | Mon 15 December 2025 | 280.81 (-0.2%) | 281.73 | 279.71 - 281.73 | 0.5536 times | Fri 12 December 2025 | 281.38 (0.56%) | 280.87 | 280.18 - 281.52 | 0.4439 times | Thu 11 December 2025 | 279.81 (0.56%) | 277.91 | 276.00 - 279.86 | 1.7084 times | Wed 10 December 2025 | 278.25 (-0.34%) | 277.00 | 277.00 - 280.18 | 0.6333 times | Tue 09 December 2025 | 279.21 (-0.39%) | 279.00 | 277.45 - 279.96 | 0.8994 times | Mon 08 December 2025 | 280.29 (-0.69%) | 282.83 | 279.53 - 282.83 | 0.4686 times | Fri 05 December 2025 | 282.25 (0.38%) | 281.01 | 281.01 - 282.98 | 0.5039 times | Thu 04 December 2025 | 281.18 (0.3%) | 281.21 | 280.48 - 281.50 | 0.285 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 275.99 and 279.99
| Weekly Target 1 | 275.24 |
| Weekly Target 2 | 276.74 |
| Weekly Target 3 | 279.23666666667 |
| Weekly Target 4 | 280.74 |
| Weekly Target 5 | 283.24 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 278.25 (-1.11%) | 281.73 | 277.73 - 281.73 | 0.583 times | Fri 12 December 2025 | 281.38 (-0.31%) | 282.83 | 276.00 - 282.83 | 0.4532 times | Fri 05 December 2025 | 282.25 (-0.27%) | 283.92 | 279.62 - 284.16 | 1.6295 times | Fri 28 November 2025 | 283.01 (0.59%) | 283.00 | 279.23 - 283.90 | 0.2529 times | Fri 21 November 2025 | 281.34 (0.49%) | 281.11 | 279.26 - 283.09 | 0.1861 times | Fri 14 November 2025 | 279.98 (1.71%) | 275.00 | 275.00 - 280.53 | 1.69 times | Fri 07 November 2025 | 275.28 (-1.04%) | 276.01 | 273.60 - 278.49 | 0.2937 times | Fri 31 October 2025 | 278.17 (-0.44%) | 279.96 | 277.63 - 281.71 | 0.5468 times | Thu 23 October 2025 | 279.39 (0.94%) | 278.18 | 277.81 - 281.43 | 0.6652 times | Fri 17 October 2025 | 276.80 (1.61%) | 270.76 | 269.55 - 277.98 | 3.6996 times | Fri 10 October 2025 | 272.42 (1.49%) | 269.75 | 268.33 - 273.05 | 0.365 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 273.05 and 281.21
| Monthly Target 1 | 271.31 |
| Monthly Target 2 | 274.78 |
| Monthly Target 3 | 279.47 |
| Monthly Target 4 | 282.94 |
| Monthly Target 5 | 287.63 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 278.25 (-1.68%) | 283.92 | 276.00 - 284.16 | 0.4043 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3675 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.8822 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 1.0111 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 0.8554 times | Thu 31 July 2025 | 266.85 (-2.68%) | 276.23 | 265.15 - 276.89 | 0.6658 times | Mon 30 June 2025 | 274.20 (3.37%) | 267.23 | 261.05 - 276.50 | 1.4139 times | Fri 30 May 2025 | 265.27 (2%) | 257.39 | 255.86 - 269.51 | 1.1385 times | Wed 30 April 2025 | 260.08 (3.3%) | 251.82 | 238.25 - 263.49 | 2.3305 times | Fri 28 March 2025 | 251.78 (6.18%) | 237.83 | 234.98 - 255.15 | 0.9308 times | Fri 28 February 2025 | 237.12 (-5.46%) | 249.02 | 236.72 - 254.20 | 3.0668 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 279.77 |
| 12 day DMA | 280.01 |
| 20 day DMA | 280.7 |
| 35 day DMA | 279.84 |
| 50 day DMA | 278.25 |
| 100 day DMA | 272.98 |
| 150 day DMA | 271.46 |
| 200 day DMA | 265.76 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.25 | 279.75 | 280.12 |
| 12 day EMA | 279.86 | 280.15 | 280.36 |
| 20 day EMA | 279.84 | 280.01 | 280.11 |
| 35 day EMA | 278.75 | 278.78 | 278.77 |
| 50 day EMA | 277.44 | 277.41 | 277.34 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.77 | 280.08 | 279.93 |
| 12 day SMA | 280.01 | 280.29 | 280.54 |
| 20 day SMA | 280.7 | 280.92 | 280.96 |
| 35 day SMA | 279.84 | 279.89 | 279.92 |
| 50 day SMA | 278.25 | 278.05 | 277.83 |
| 100 day SMA | 272.98 | 272.89 | 272.8 |
| 150 day SMA | 271.46 | 271.38 | 271.23 |
| 200 day SMA | 265.76 | 265.59 | 265.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.