Man50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Man50etf

Strong Daily Stock price targets for Man50etf 542131 are 230.66 and 235.88

Daily Target 1229.55
Daily Target 2231.76
Daily Target 3234.76666666667
Daily Target 4236.98
Daily Target 5239.99

Daily price and volume Man50etf

Date Closing Open Range Volume
Wed 27 March 2024 233.98 (0.73%) 237.77 232.55 - 237.77 0.308 times
Tue 26 March 2024 232.28 (-0.9%) 233.30 231.93 - 233.65 3.7808 times
Fri 22 March 2024 234.40 (0.85%) 232.25 232.25 - 234.50 1.7355 times
Thu 21 March 2024 232.43 (0.62%) 231.92 231.66 - 233.71 0.348 times
Wed 20 March 2024 231.00 (0.26%) 231.56 230.00 - 232.15 1.0039 times
Tue 19 March 2024 230.40 (-1%) 232.73 230.14 - 232.73 0.5735 times
Mon 18 March 2024 232.73 (0.01%) 232.60 232.10 - 234.15 0.3773 times
Fri 15 March 2024 232.71 (-0.73%) 234.41 232.10 - 234.41 0.2486 times
Thu 14 March 2024 234.41 (0.73%) 265.00 232.10 - 265.00 0.7822 times
Wed 13 March 2024 232.71 (-1.43%) 265.00 231.70 - 265.00 0.8421 times
Tue 12 March 2024 236.08 (-0.35%) 225.05 225.05 - 241.65 1.9679 times

 Daily chart Man50etf

Weekly price and charts Man50etf

Strong weekly Stock price targets for Man50etf 542131 are 232.96 and 238.8

Weekly Target 1228.72
Weekly Target 2231.35
Weekly Target 3234.56
Weekly Target 4237.19
Weekly Target 5240.4

Weekly price and volumes for Man50etf

Date Closing Open Range Volume
Wed 27 March 2024 233.98 (-0.18%) 233.30 231.93 - 237.77 0.5184 times
Fri 22 March 2024 234.40 (0.73%) 232.60 230.00 - 234.50 0.512 times
Fri 15 March 2024 232.71 (-1.81%) 238.21 225.05 - 265.00 0.5518 times
Thu 07 March 2024 237.00 (0.6%) 236.15 234.90 - 247.63 0.3741 times
Sat 02 March 2024 235.59 (0.31%) 234.74 231.15 - 265.00 0.4565 times
Fri 23 February 2024 234.86 (1.04%) 233.62 231.70 - 265.00 0.4164 times
Fri 16 February 2024 232.44 (1.14%) 240.16 225.05 - 240.16 0.4812 times
Fri 09 February 2024 229.81 (-0.25%) 235.67 228.68 - 236.69 0.3001 times
Fri 02 February 2024 230.39 (2.3%) 226.00 226.00 - 233.02 2.1852 times
Thu 25 January 2024 225.22 (-1.26%) 229.79 222.85 - 235.85 4.2044 times
Fri 19 January 2024 228.10 (-1.32%) 265.00 225.00 - 265.00 2.8818 times

 weekly chart Man50etf

Monthly price and charts Man50etf

Strong monthly Stock price targets for Man50etf 542131 are 209.54 and 249.49

Monthly Target 1201.39
Monthly Target 2217.69
Monthly Target 3241.34333333333
Monthly Target 4257.64
Monthly Target 5281.29

Monthly price and volumes Man50etf

Date Closing Open Range Volume
Wed 27 March 2024 233.98 (0.61%) 265.00 225.05 - 265.00 0.5912 times
Thu 29 February 2024 232.55 (1.64%) 229.45 225.05 - 265.00 0.8887 times
Wed 31 January 2024 228.80 (-0.36%) 265.00 213.60 - 265.00 2.6642 times
Fri 29 December 2023 229.63 (8.31%) 237.00 212.72 - 265.00 1.0992 times
Thu 30 November 2023 212.02 (5.14%) 201.70 173.00 - 237.00 1.5362 times
Tue 31 October 2023 201.65 (-2.92%) 206.73 198.17 - 220.00 1.5938 times
Fri 29 September 2023 207.71 (2.17%) 203.00 202.89 - 214.61 0.761 times
Thu 31 August 2023 203.29 (-1.95%) 208.16 200.07 - 208.16 0.242 times
Mon 31 July 2023 207.34 (3.12%) 197.04 197.04 - 211.75 0.1836 times
Fri 30 June 2023 201.06 (3.28%) 195.00 193.13 - 201.76 0.4401 times
Wed 31 May 2023 194.68 (3.33%) 189.03 184.38 - 195.50 0.4175 times

 monthly chart Man50etf

DMA SMA EMA moving averages of Man50etf 542131

DMA (daily moving average) of Man50etf 542131

DMA period DMA value
5 day DMA 232.82
12 day DMA 233.34
20 day DMA 234.28
35 day DMA 233.39
50 day DMA 231.87
100 day DMA 225.17
150 day DMA 218.93
200 day DMA 214.97

EMA (exponential moving average) of Man50etf 542131

EMA period EMA current EMA prev EMA prev2
5 day EMA233.13232.71232.93
12 day EMA233.35233.24233.41
20 day EMA233.44233.38233.5
35 day EMA232.73232.66232.68
50 day EMA231.79231.7231.68

SMA (simple moving average) of Man50etf 542131

SMA period SMA current SMA prev SMA prev2
5 day SMA232.82232.1232.19
12 day SMA233.34233.59234
20 day SMA234.28234.31234.38
35 day SMA233.39233.31233.22
50 day SMA231.87231.85231.83
100 day SMA225.17224.85224.53
150 day SMA218.93218.73218.54
200 day SMA214.97214.77214.6
Back to top | Use Dark Theme