Login or Join
HomepageMan50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 280.78 and 282.12
| Daily Target 1 | 279.69 |
| Daily Target 2 | 280.53 |
| Daily Target 3 | 281.02666666667 |
| Daily Target 4 | 281.87 |
| Daily Target 5 | 282.37 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 281.38 (0.56%) | 280.87 | 280.18 - 281.52 | 0.2325 times | Thu 11 December 2025 | 279.81 (0.56%) | 277.91 | 276.00 - 279.86 | 0.8951 times | Wed 10 December 2025 | 278.25 (-0.34%) | 277.00 | 277.00 - 280.18 | 0.3318 times | Tue 09 December 2025 | 279.21 (-0.39%) | 279.00 | 277.45 - 279.96 | 0.4712 times | Mon 08 December 2025 | 280.29 (-0.69%) | 282.83 | 279.53 - 282.83 | 0.2455 times | Fri 05 December 2025 | 282.25 (0.38%) | 281.01 | 281.01 - 282.98 | 0.264 times | Thu 04 December 2025 | 281.18 (0.3%) | 281.21 | 280.48 - 281.50 | 0.1493 times | Wed 03 December 2025 | 280.33 (-0.43%) | 281.60 | 279.62 - 281.61 | 0.3283 times | Tue 02 December 2025 | 281.53 (-0.17%) | 282.07 | 281.00 - 282.52 | 0.1249 times | Mon 01 December 2025 | 282.00 (-0.36%) | 283.92 | 281.74 - 284.16 | 6.9573 times | Fri 28 November 2025 | 283.01 (0.07%) | 283.24 | 282.67 - 283.68 | 0.2774 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 275.28 and 282.11
| Weekly Target 1 | 273.24 |
| Weekly Target 2 | 277.31 |
| Weekly Target 3 | 280.07 |
| Weekly Target 4 | 284.14 |
| Weekly Target 5 | 286.9 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 281.38 (-0.31%) | 282.83 | 276.00 - 282.83 | 0.4634 times | Fri 05 December 2025 | 282.25 (-0.27%) | 283.92 | 279.62 - 284.16 | 1.6659 times | Fri 28 November 2025 | 283.01 (0.59%) | 283.00 | 279.23 - 283.90 | 0.2585 times | Fri 21 November 2025 | 281.34 (0.49%) | 281.11 | 279.26 - 283.09 | 0.1902 times | Fri 14 November 2025 | 279.98 (1.71%) | 275.00 | 275.00 - 280.53 | 1.7277 times | Fri 07 November 2025 | 275.28 (-1.04%) | 276.01 | 273.60 - 278.49 | 0.3002 times | Fri 31 October 2025 | 278.17 (-0.44%) | 279.96 | 277.63 - 281.71 | 0.559 times | Thu 23 October 2025 | 279.39 (0.94%) | 278.18 | 277.81 - 281.43 | 0.6801 times | Fri 17 October 2025 | 276.80 (1.61%) | 270.76 | 269.55 - 277.98 | 3.782 times | Fri 10 October 2025 | 272.42 (1.49%) | 269.75 | 268.33 - 273.05 | 0.3731 times | Fri 03 October 2025 | 268.41 (0.88%) | 266.70 | 265.04 - 268.67 | 1.244 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 274.61 and 282.77
| Monthly Target 1 | 272.35 |
| Monthly Target 2 | 276.87 |
| Monthly Target 3 | 280.51333333333 |
| Monthly Target 4 | 285.03 |
| Monthly Target 5 | 288.67 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 281.38 (-0.58%) | 283.92 | 276.00 - 284.16 | 0.3187 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3707 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.8901 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 1.0202 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 0.863 times | Thu 31 July 2025 | 266.85 (-2.68%) | 276.23 | 265.15 - 276.89 | 0.6717 times | Mon 30 June 2025 | 274.20 (3.37%) | 267.23 | 261.05 - 276.50 | 1.4265 times | Fri 30 May 2025 | 265.27 (2%) | 257.39 | 255.86 - 269.51 | 1.1487 times | Wed 30 April 2025 | 260.08 (3.3%) | 251.82 | 238.25 - 263.49 | 2.3512 times | Fri 28 March 2025 | 251.78 (6.18%) | 237.83 | 234.98 - 255.15 | 0.9391 times | Fri 28 February 2025 | 237.12 (-5.46%) | 249.02 | 236.72 - 254.20 | 3.0941 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 279.79 |
| 12 day DMA | 281.01 |
| 20 day DMA | 280.98 |
| 35 day DMA | 279.86 |
| 50 day DMA | 277.26 |
| 100 day DMA | 272.57 |
| 150 day DMA | 270.96 |
| 200 day DMA | 265.09 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.31 | 279.78 | 279.77 |
| 12 day EMA | 280.49 | 280.33 | 280.42 |
| 20 day EMA | 280.18 | 280.05 | 280.08 |
| 35 day EMA | 278.7 | 278.54 | 278.46 |
| 50 day EMA | 276.89 | 276.71 | 276.58 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.79 | 279.96 | 280.24 |
| 12 day SMA | 281.01 | 281.15 | 281.13 |
| 20 day SMA | 280.98 | 280.86 | 280.85 |
| 35 day SMA | 279.86 | 279.76 | 279.68 |
| 50 day SMA | 277.26 | 276.95 | 276.73 |
| 100 day SMA | 272.57 | 272.46 | 272.37 |
| 150 day SMA | 270.96 | 270.82 | 270.7 |
| 200 day SMA | 265.09 | 264.94 | 264.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.