Login or Join
HomepageMan50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 278.75 and 279.82
| Daily Target 1 | 278.54 |
| Daily Target 2 | 278.96 |
| Daily Target 3 | 279.60666666667 |
| Daily Target 4 | 280.03 |
| Daily Target 5 | 280.68 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 279.39 (-0.51%) | 279.87 | 279.18 - 280.25 | 0.4058 times | Mon 15 December 2025 | 280.81 (-0.2%) | 281.73 | 279.71 - 281.73 | 0.8675 times | Fri 12 December 2025 | 281.38 (0.56%) | 280.87 | 280.18 - 281.52 | 0.6955 times | Thu 11 December 2025 | 279.81 (0.56%) | 277.91 | 276.00 - 279.86 | 2.6771 times | Wed 10 December 2025 | 278.25 (-0.34%) | 277.00 | 277.00 - 280.18 | 0.9924 times | Tue 09 December 2025 | 279.21 (-0.39%) | 279.00 | 277.45 - 279.96 | 1.4094 times | Mon 08 December 2025 | 280.29 (-0.69%) | 282.83 | 279.53 - 282.83 | 0.7342 times | Fri 05 December 2025 | 282.25 (0.38%) | 281.01 | 281.01 - 282.98 | 0.7897 times | Thu 04 December 2025 | 281.18 (0.3%) | 281.21 | 280.48 - 281.50 | 0.4465 times | Wed 03 December 2025 | 280.33 (-0.43%) | 281.60 | 279.62 - 281.61 | 0.982 times | Tue 02 December 2025 | 281.53 (-0.17%) | 282.07 | 281.00 - 282.52 | 0.3735 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 278.01 and 280.56
| Weekly Target 1 | 277.55 |
| Weekly Target 2 | 278.47 |
| Weekly Target 3 | 280.1 |
| Weekly Target 4 | 281.02 |
| Weekly Target 5 | 282.65 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 279.39 (-0.71%) | 281.73 | 279.18 - 281.73 | 0.0933 times | Fri 12 December 2025 | 281.38 (-0.31%) | 282.83 | 276.00 - 282.83 | 0.4768 times | Fri 05 December 2025 | 282.25 (-0.27%) | 283.92 | 279.62 - 284.16 | 1.7143 times | Fri 28 November 2025 | 283.01 (0.59%) | 283.00 | 279.23 - 283.90 | 0.266 times | Fri 21 November 2025 | 281.34 (0.49%) | 281.11 | 279.26 - 283.09 | 0.1958 times | Fri 14 November 2025 | 279.98 (1.71%) | 275.00 | 275.00 - 280.53 | 1.7779 times | Fri 07 November 2025 | 275.28 (-1.04%) | 276.01 | 273.60 - 278.49 | 0.3089 times | Fri 31 October 2025 | 278.17 (-0.44%) | 279.96 | 277.63 - 281.71 | 0.5752 times | Thu 23 October 2025 | 279.39 (0.94%) | 278.18 | 277.81 - 281.43 | 0.6998 times | Fri 17 October 2025 | 276.80 (1.61%) | 270.76 | 269.55 - 277.98 | 3.8919 times | Fri 10 October 2025 | 272.42 (1.49%) | 269.75 | 268.33 - 273.05 | 0.3839 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 273.62 and 281.78
| Monthly Target 1 | 271.69 |
| Monthly Target 2 | 275.54 |
| Monthly Target 3 | 279.85 |
| Monthly Target 4 | 283.7 |
| Monthly Target 5 | 288.01 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 279.39 (-1.28%) | 283.92 | 276.00 - 284.16 | 0.3318 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3702 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.8888 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 1.0188 times | Fri 29 August 2025 | 263.92 (-1.1%) | 265.00 | 261.77 - 272.00 | 0.8618 times | Thu 31 July 2025 | 266.85 (-2.68%) | 276.23 | 265.15 - 276.89 | 0.6708 times | Mon 30 June 2025 | 274.20 (3.37%) | 267.23 | 261.05 - 276.50 | 1.4246 times | Fri 30 May 2025 | 265.27 (2%) | 257.39 | 255.86 - 269.51 | 1.1471 times | Wed 30 April 2025 | 260.08 (3.3%) | 251.82 | 238.25 - 263.49 | 2.3481 times | Fri 28 March 2025 | 251.78 (6.18%) | 237.83 | 234.98 - 255.15 | 0.9379 times | Fri 28 February 2025 | 237.12 (-5.46%) | 249.02 | 236.72 - 254.20 | 3.0899 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 279.93 |
| 12 day DMA | 280.54 |
| 20 day DMA | 280.96 |
| 35 day DMA | 279.92 |
| 50 day DMA | 277.83 |
| 100 day DMA | 272.8 |
| 150 day DMA | 271.23 |
| 200 day DMA | 265.43 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.12 | 280.48 | 280.31 |
| 12 day EMA | 280.36 | 280.54 | 280.49 |
| 20 day EMA | 280.14 | 280.22 | 280.16 |
| 35 day EMA | 278.79 | 278.75 | 278.63 |
| 50 day EMA | 277.18 | 277.09 | 276.94 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.93 | 279.89 | 279.79 |
| 12 day SMA | 280.54 | 280.84 | 281.01 |
| 20 day SMA | 280.96 | 281.02 | 280.98 |
| 35 day SMA | 279.92 | 279.92 | 279.86 |
| 50 day SMA | 277.83 | 277.56 | 277.26 |
| 100 day SMA | 272.8 | 272.68 | 272.57 |
| 150 day SMA | 271.23 | 271.1 | 270.96 |
| 200 day SMA | 265.43 | 265.26 | 265.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.