Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1011.35 and 1031.7
| Daily Target 1 | 995.93 |
| Daily Target 2 | 1006.42 |
| Daily Target 3 | 1016.2833333333 |
| Daily Target 4 | 1026.77 |
| Daily Target 5 | 1036.63 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1016.90 (0.53%) | 1015.55 | 1005.80 - 1026.15 | 0.4063 times | Thu 04 June 2026 | 1011.50 (-3.41%) | 1045.20 | 1009.50 - 1051.75 | 0.717 times | Wed 03 June 2026 | 1047.25 (-1.77%) | 1057.65 | 1042.45 - 1062.55 | 0.4959 times | Tue 02 June 2026 | 1066.10 (1.17%) | 1043.80 | 1027.85 - 1080.30 | 0.5963 times | Mon 01 June 2026 | 1053.75 (-2.2%) | 1081.00 | 1036.85 - 1092.55 | 0.3941 times | Fri 29 May 2026 | 1077.50 (0.36%) | 1080.10 | 1062.85 - 1104.80 | 1.7752 times | Wed 27 May 2026 | 1073.60 (-10.63%) | 1184.95 | 1060.00 - 1184.95 | 3.4172 times | Tue 26 May 2026 | 1201.35 (-12.35%) | 1229.85 | 1194.00 - 1251.35 | 1.1767 times | Mon 25 May 2026 | 1370.60 (2.76%) | 1354.95 | 1325.00 - 1384.65 | 0.2516 times | Fri 22 May 2026 | 1333.80 (2.94%) | 1299.50 | 1297.00 - 1350.00 | 0.7697 times | Thu 21 May 2026 | 1295.75 (7.79%) | 1224.65 | 1216.35 - 1299.15 | 0.7788 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 967.98 and 1054.73
| Weekly Target 1 | 951.67 |
| Weekly Target 2 | 984.28 |
| Weekly Target 3 | 1038.4166666667 |
| Weekly Target 4 | 1071.03 |
| Weekly Target 5 | 1125.17 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1016.90 (-5.62%) | 1081.00 | 1005.80 - 1092.55 | 1.2684 times | Fri 29 May 2026 | 1077.50 (-19.22%) | 1354.95 | 1060.00 - 1384.65 | 3.2178 times | Fri 22 May 2026 | 1333.80 (11.57%) | 1189.80 | 1144.05 - 1350.00 | 0.9857 times | Fri 15 May 2026 | 1195.50 (-5.14%) | 1250.75 | 1192.30 - 1260.00 | 0.5836 times | Fri 08 May 2026 | 1260.25 (-1.78%) | 1299.00 | 1248.25 - 1335.00 | 0.4921 times | Thu 30 April 2026 | 1283.05 (4.88%) | 1237.65 | 1235.00 - 1328.80 | 0.5797 times | Fri 24 April 2026 | 1223.30 (-0.88%) | 1243.00 | 1208.70 - 1283.25 | 0.7814 times | Fri 17 April 2026 | 1234.15 (10.54%) | 1077.30 | 1064.95 - 1238.50 | 0.9608 times | Fri 10 April 2026 | 1116.50 (6.41%) | 1053.85 | 1024.80 - 1129.85 | 0.4249 times | Thu 02 April 2026 | 1049.25 (1.68%) | 1021.15 | 978.00 - 1056.80 | 0.7056 times | Fri 27 March 2026 | 1031.95 (-5.32%) | 1067.55 | 1005.00 - 1092.00 | 0.671 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 967.98 and 1054.73
| Monthly Target 1 | 951.67 |
| Monthly Target 2 | 984.28 |
| Monthly Target 3 | 1038.4166666667 |
| Monthly Target 4 | 1071.03 |
| Monthly Target 5 | 1125.17 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1016.90 (-5.62%) | 1081.00 | 1005.80 - 1092.55 | 0.4345 times | Fri 29 May 2026 | 1077.50 (-16.02%) | 1299.00 | 1060.00 - 1384.65 | 1.8086 times | Thu 30 April 2026 | 1283.05 (30.23%) | 1015.00 | 994.85 - 1328.80 | 1.037 times | Mon 30 March 2026 | 985.25 (-15.91%) | 1101.90 | 978.00 - 1161.00 | 0.8706 times | Fri 27 February 2026 | 1171.60 (20.24%) | 999.85 | 972.05 - 1215.45 | 0.9879 times | Fri 30 January 2026 | 974.40 (-9.77%) | 1080.05 | 870.65 - 1134.35 | 0.6411 times | Wed 31 December 2025 | 1079.90 (-10.48%) | 1198.95 | 1037.75 - 1209.95 | 0.6471 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.1771 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.6707 times | Tue 30 September 2025 | 1331.30 (-11.92%) | 1510.55 | 1272.90 - 1575.00 | 0.7254 times | Fri 29 August 2025 | 1511.40 (3.8%) | 1443.15 | 1358.40 - 1575.00 | 0.6382 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1039.1 |
| 12 day DMA | 1145.85 |
| 20 day DMA | 1172.43 |
| 35 day DMA | 1211.29 |
| 50 day DMA | 1168.3 |
| 100 day DMA | 1112.51 |
| 150 day DMA | 1132.58 |
| 200 day DMA | 1205.18 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.5 | 1061.3 | 1086.19 |
| 12 day EMA | 1108.16 | 1124.75 | 1145.33 |
| 20 day EMA | 1142.89 | 1156.15 | 1171.37 |
| 35 day EMA | 1150.69 | 1158.57 | 1167.23 |
| 50 day EMA | 1149.34 | 1154.74 | 1160.58 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.1 | 1051.22 | 1063.64 |
| 12 day SMA | 1145.85 | 1160.41 | 1174.78 |
| 20 day SMA | 1172.43 | 1185.53 | 1199.32 |
| 35 day SMA | 1211.29 | 1216.41 | 1219.32 |
| 50 day SMA | 1168.3 | 1169.87 | 1172.1 |
| 100 day SMA | 1112.51 | 1113.14 | 1113.99 |
| 150 day SMA | 1132.58 | 1134.66 | 1136.96 |
| 200 day SMA | 1205.18 | 1207.01 | 1208.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.