Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 928.45 and 982.9
| Daily Target 1 | 918.17 |
| Daily Target 2 | 938.73 |
| Daily Target 3 | 972.61666666667 |
| Daily Target 4 | 993.18 |
| Daily Target 5 | 1027.07 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 959.30 (-5.28%) | 1006.50 | 952.05 - 1006.50 | 1.8068 times | Thu 12 November 2026 | 1012.80 (4.4%) | 976.80 | 971.00 - 1022.50 | 1.5442 times | Wed 11 November 2026 | 970.15 (1.67%) | 957.40 | 956.85 - 988.00 | 1.2778 times | Mon 09 November 2026 | 954.25 (14.95%) | 958.00 | 937.00 - 964.55 | 0.8975 times | Fri 30 October 2026 | 830.15 (-2.35%) | 846.50 | 811.40 - 846.50 | 0.9765 times | Thu 29 October 2026 | 850.15 (-0.06%) | 850.00 | 833.65 - 851.50 | 0.9358 times | Wed 28 October 2026 | 850.65 (2.25%) | 829.00 | 828.00 - 859.40 | 0.6354 times | Tue 27 October 2026 | 831.90 (1%) | 845.95 | 819.25 - 860.70 | 0.2943 times | Mon 26 October 2026 | 823.65 (-0.02%) | 819.00 | 802.00 - 833.05 | 0.4185 times | Fri 23 October 2026 | 823.80 (-5.2%) | 870.00 | 811.40 - 870.00 | 1.2132 times | Thu 22 October 2026 | 868.95 (-2.05%) | 887.05 | 861.80 - 891.50 | 0.8836 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 948.15 and 1033.65
| Weekly Target 1 | 887.43 |
| Weekly Target 2 | 923.37 |
| Weekly Target 3 | 972.93333333333 |
| Weekly Target 4 | 1008.87 |
| Weekly Target 5 | 1058.43 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 959.30 (15.56%) | 958.00 | 937.00 - 1022.50 | 1.5995 times | Fri 30 October 2026 | 830.15 (0.77%) | 819.00 | 802.00 - 860.70 | 0.9437 times | Fri 23 October 2026 | 823.80 (-12.8%) | 953.95 | 811.40 - 953.95 | 1.0981 times | Fri 16 October 2026 | 944.75 (-5.03%) | 951.85 | 931.20 - 970.00 | 0.8164 times | Tue 06 October 2026 | 994.80 (-0.29%) | 998.60 | 974.30 - 1003.85 | 0.3149 times | Thu 01 October 2026 | 997.65 (-0.74%) | 1005.10 | 967.55 - 1025.40 | 0.4562 times | Fri 25 September 2026 | 1005.05 (-2.68%) | 1037.75 | 984.25 - 1055.00 | 0.9445 times | Fri 18 September 2026 | 1032.75 (6.2%) | 972.00 | 937.05 - 1039.00 | 1.3339 times | Fri 11 September 2026 | 972.50 (-0.69%) | 983.00 | 945.45 - 1013.40 | 1.5852 times | Fri 04 September 2026 | 979.25 (-4.5%) | 1037.65 | 959.90 - 1037.65 | 0.9075 times | Fri 28 August 2026 | 1025.40 (3.84%) | 996.60 | 987.25 - 1041.00 | 1.1316 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 948.15 and 1033.65
| Monthly Target 1 | 887.43 |
| Monthly Target 2 | 923.37 |
| Monthly Target 3 | 972.93333333333 |
| Monthly Target 4 | 1008.87 |
| Monthly Target 5 | 1058.43 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 959.30 (15.56%) | 958.00 | 937.00 - 1022.50 | 0.3029 times | Fri 30 October 2026 | 830.15 (-17.73%) | 1011.10 | 802.00 - 1018.20 | 0.6296 times | Tue 29 September 2026 | 1009.10 (2.7%) | 976.65 | 937.05 - 1055.00 | 0.9254 times | Mon 31 August 2026 | 982.60 (0.25%) | 994.85 | 941.40 - 1079.00 | 1.1715 times | Fri 31 July 2026 | 980.15 (-7.11%) | 1062.35 | 959.10 - 1097.00 | 0.6044 times | Tue 30 June 2026 | 1055.20 (-2.07%) | 1081.00 | 982.75 - 1116.65 | 1.325 times | Fri 29 May 2026 | 1077.50 (-16.02%) | 1299.00 | 1060.00 - 1384.65 | 1.9382 times | Thu 30 April 2026 | 1283.05 (30.23%) | 1015.00 | 994.85 - 1328.80 | 1.1113 times | Mon 30 March 2026 | 985.25 (-15.91%) | 1101.90 | 978.00 - 1161.00 | 0.933 times | Fri 27 February 2026 | 1171.60 (20.24%) | 999.85 | 972.05 - 1215.45 | 1.0587 times | Fri 30 January 2026 | 974.40 (-9.77%) | 1080.05 | 870.65 - 1134.35 | 0.687 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 945.33 |
| 12 day DMA | 888.57 |
| 20 day DMA | 915.89 |
| 35 day DMA | 948.87 |
| 50 day DMA | 960.09 |
| 100 day DMA | 996.51 |
| 150 day DMA | 1053.77 |
| 200 day DMA | 1054.51 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.51 | 944.62 | 910.53 |
| 12 day EMA | 923.34 | 916.81 | 899.36 |
| 20 day EMA | 925.37 | 921.8 | 912.23 |
| 35 day EMA | 937.22 | 935.92 | 931.39 |
| 50 day EMA | 960.65 | 960.7 | 958.57 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.33 | 923.5 | 891.07 |
| 12 day SMA | 888.57 | 887.04 | 881.37 |
| 20 day SMA | 915.89 | 917.81 | 917.62 |
| 35 day SMA | 948.87 | 949.01 | 947.36 |
| 50 day SMA | 960.09 | 960.91 | 959.84 |
| 100 day SMA | 996.51 | 997.08 | 997.07 |
| 150 day SMA | 1053.77 | 1054.68 | 1055.41 |
| 200 day SMA | 1054.51 | 1055.11 | 1055.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.