Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1094.93 and 1108.68
| Daily Target 1 | 1091.77 |
| Daily Target 2 | 1098.08 |
| Daily Target 3 | 1105.5166666667 |
| Daily Target 4 | 1111.83 |
| Daily Target 5 | 1119.27 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1104.40 (0.12%) | 1107.45 | 1099.20 - 1112.95 | 0.5135 times | Thu 11 December 2025 | 1103.10 (1.76%) | 1089.00 | 1066.55 - 1104.60 | 0.4661 times | Wed 10 December 2025 | 1084.00 (-0.65%) | 1100.05 | 1073.60 - 1122.00 | 0.8875 times | Tue 09 December 2025 | 1091.10 (2.61%) | 1059.40 | 1052.75 - 1102.60 | 1.3849 times | Mon 08 December 2025 | 1063.35 (-3.06%) | 1090.05 | 1050.90 - 1096.90 | 0.4934 times | Fri 05 December 2025 | 1096.90 (-0.93%) | 1108.95 | 1082.65 - 1108.95 | 0.753 times | Thu 04 December 2025 | 1107.25 (-3%) | 1142.05 | 1104.00 - 1146.45 | 1.4278 times | Wed 03 December 2025 | 1141.45 (-1.94%) | 1161.00 | 1127.00 - 1161.05 | 1.7868 times | Tue 02 December 2025 | 1164.05 (-2.55%) | 1194.00 | 1156.00 - 1200.15 | 0.9702 times | Mon 01 December 2025 | 1194.55 (-0.98%) | 1198.95 | 1184.30 - 1209.95 | 1.3167 times | Fri 28 November 2025 | 1206.35 (0.21%) | 1203.85 | 1192.55 - 1222.05 | 0.416 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 1077.65 and 1148.75
| Weekly Target 1 | 1021.33 |
| Weekly Target 2 | 1062.87 |
| Weekly Target 3 | 1092.4333333333 |
| Weekly Target 4 | 1133.97 |
| Weekly Target 5 | 1163.53 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1104.40 (0.68%) | 1090.05 | 1050.90 - 1122.00 | 0.3319 times | Fri 05 December 2025 | 1096.90 (-9.07%) | 1198.95 | 1082.65 - 1209.95 | 0.5543 times | Fri 28 November 2025 | 1206.35 (3.06%) | 1184.35 | 1156.20 - 1222.05 | 0.3144 times | Fri 21 November 2025 | 1170.50 (-4.63%) | 1233.65 | 1168.00 - 1255.05 | 0.4484 times | Fri 14 November 2025 | 1227.35 (-4.43%) | 1283.30 | 1208.20 - 1307.95 | 0.5902 times | Fri 07 November 2025 | 1284.20 (-2.58%) | 1320.00 | 1246.05 - 1353.95 | 2.4249 times | Fri 31 October 2025 | 1318.15 (-0.78%) | 1312.30 | 1294.30 - 1392.00 | 3.778 times | Thu 23 October 2025 | 1328.55 (0.56%) | 1324.05 | 1300.60 - 1366.85 | 0.1613 times | Fri 17 October 2025 | 1321.20 (-3.45%) | 1365.55 | 1312.60 - 1388.80 | 0.3883 times | Fri 10 October 2025 | 1368.45 (-0.23%) | 1387.55 | 1305.05 - 1387.55 | 1.0083 times | Fri 03 October 2025 | 1371.65 (7.32%) | 1290.05 | 1283.00 - 1382.35 | 0.4899 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 998.13 and 1157.18
| Monthly Target 1 | 962.7 |
| Monthly Target 2 | 1033.55 |
| Monthly Target 3 | 1121.75 |
| Monthly Target 4 | 1192.6 |
| Monthly Target 5 | 1280.8 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1104.40 (-8.45%) | 1198.95 | 1050.90 - 1209.95 | 0.2767 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.1796 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.7047 times | Tue 30 September 2025 | 1331.30 (-11.92%) | 1510.55 | 1272.90 - 1575.00 | 0.7402 times | Fri 29 August 2025 | 1511.40 (3.8%) | 1443.15 | 1358.40 - 1575.00 | 0.6512 times | Thu 31 July 2025 | 1456.10 (-9.03%) | 1592.40 | 1375.05 - 1654.80 | 0.84 times | Mon 30 June 2025 | 1600.65 (13.64%) | 1441.70 | 1401.15 - 1631.90 | 1.2266 times | Fri 30 May 2025 | 1408.55 (32.49%) | 1058.10 | 1005.10 - 1495.00 | 1.7147 times | Wed 30 April 2025 | 1063.10 (6%) | 951.60 | 912.85 - 1166.00 | 0.6597 times | Fri 28 March 2025 | 1002.90 (2.91%) | 953.70 | 866.05 - 1096.15 | 1.0067 times | Fri 28 February 2025 | 974.55 (-9.5%) | 1026.00 | 853.85 - 1139.35 | 0.904 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1089.19 |
| 12 day DMA | 1130.03 |
| 20 day DMA | 1156.91 |
| 35 day DMA | 1221.42 |
| 50 day DMA | 1257.86 |
| 100 day DMA | 1359.38 |
| 150 day DMA | 1382.41 |
| 200 day DMA | 1285.81 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.71 | 1098.87 | 1096.76 |
| 12 day EMA | 1124.95 | 1128.68 | 1133.33 |
| 20 day EMA | 1155.38 | 1160.74 | 1166.81 |
| 35 day EMA | 1202.32 | 1208.09 | 1214.27 |
| 50 day EMA | 1250.42 | 1256.38 | 1262.63 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.19 | 1087.69 | 1088.52 |
| 12 day SMA | 1130.03 | 1136.88 | 1142.08 |
| 20 day SMA | 1156.91 | 1163.63 | 1172.15 |
| 35 day SMA | 1221.42 | 1227.9 | 1234.13 |
| 50 day SMA | 1257.86 | 1261.33 | 1266.64 |
| 100 day SMA | 1359.38 | 1363.91 | 1368.6 |
| 150 day SMA | 1382.41 | 1382.01 | 1381.86 |
| 200 day SMA | 1285.81 | 1285.49 | 1285.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.