Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1101.03 and 1132.48
| Daily Target 1 | 1094.62 |
| Daily Target 2 | 1107.43 |
| Daily Target 3 | 1126.0666666667 |
| Daily Target 4 | 1138.88 |
| Daily Target 5 | 1157.52 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1120.25 (-1.79%) | 1137.85 | 1113.25 - 1144.70 | 0.7262 times | Thu 05 March 2026 | 1140.65 (1.45%) | 1125.95 | 1120.75 - 1144.40 | 1.045 times | Wed 04 March 2026 | 1124.40 (-2.38%) | 1106.10 | 1106.00 - 1135.30 | 1.5111 times | Mon 02 March 2026 | 1151.85 (-1.69%) | 1101.90 | 1101.00 - 1161.00 | 0.706 times | Fri 27 February 2026 | 1171.60 (-0.66%) | 1198.95 | 1165.00 - 1198.95 | 0.9342 times | Thu 26 February 2026 | 1179.35 (1.88%) | 1157.70 | 1157.70 - 1215.45 | 0.6254 times | Wed 25 February 2026 | 1157.60 (-1.09%) | 1171.10 | 1148.60 - 1189.95 | 1.1004 times | Tue 24 February 2026 | 1170.35 (0.88%) | 1157.70 | 1139.85 - 1209.60 | 0.8926 times | Mon 23 February 2026 | 1160.10 (1.36%) | 1159.65 | 1145.55 - 1174.25 | 1.9858 times | Fri 20 February 2026 | 1144.55 (0.7%) | 1136.15 | 1119.80 - 1154.75 | 0.4733 times | Thu 19 February 2026 | 1136.55 (-1.27%) | 1152.00 | 1127.35 - 1176.15 | 1.181 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 1110.63 and 1170.63
| Weekly Target 1 | 1067.42 |
| Weekly Target 2 | 1093.83 |
| Weekly Target 3 | 1127.4166666667 |
| Weekly Target 4 | 1153.83 |
| Weekly Target 5 | 1187.42 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1120.25 (-4.38%) | 1101.90 | 1101.00 - 1161.00 | 0.8164 times | Fri 27 February 2026 | 1171.60 (2.36%) | 1159.65 | 1139.85 - 1215.45 | 1.1338 times | Fri 20 February 2026 | 1144.55 (9.3%) | 1072.65 | 1025.15 - 1191.45 | 0.905 times | Fri 13 February 2026 | 1047.20 (1.02%) | 1050.15 | 1028.90 - 1159.60 | 1.1799 times | Fri 06 February 2026 | 1036.60 (6.38%) | 999.85 | 972.05 - 1090.65 | 2.0619 times | Fri 30 January 2026 | 974.40 (9.19%) | 899.50 | 870.65 - 989.85 | 0.5608 times | Fri 23 January 2026 | 892.35 (-8.47%) | 968.90 | 883.25 - 975.05 | 1.1383 times | Fri 16 January 2026 | 974.90 (-3.16%) | 1007.90 | 970.00 - 1017.50 | 0.6641 times | Fri 09 January 2026 | 1006.70 (-9.36%) | 1114.00 | 1004.05 - 1134.35 | 0.7109 times | Fri 02 January 2026 | 1110.70 (2.3%) | 1108.20 | 1037.75 - 1118.90 | 0.8288 times | Fri 26 December 2025 | 1085.75 (-0.46%) | 1091.65 | 1076.85 - 1146.80 | 0.8016 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 1110.63 and 1170.63
| Monthly Target 1 | 1067.42 |
| Monthly Target 2 | 1093.83 |
| Monthly Target 3 | 1127.4166666667 |
| Monthly Target 4 | 1153.83 |
| Monthly Target 5 | 1187.42 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1120.25 (-4.38%) | 1101.90 | 1101.00 - 1161.00 | 0.1763 times | Fri 27 February 2026 | 1171.60 (20.24%) | 999.85 | 972.05 - 1215.45 | 1.14 times | Fri 30 January 2026 | 974.40 (-9.77%) | 1080.05 | 870.65 - 1134.35 | 0.7398 times | Wed 31 December 2025 | 1079.90 (-10.48%) | 1198.95 | 1037.75 - 1209.95 | 0.7467 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.3584 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.928 times | Tue 30 September 2025 | 1331.30 (-11.92%) | 1510.55 | 1272.90 - 1575.00 | 0.8371 times | Fri 29 August 2025 | 1511.40 (3.8%) | 1443.15 | 1358.40 - 1575.00 | 0.7365 times | Thu 31 July 2025 | 1456.10 (-9.03%) | 1592.40 | 1375.05 - 1654.80 | 0.95 times | Mon 30 June 2025 | 1600.65 (13.64%) | 1441.70 | 1401.15 - 1631.90 | 1.3873 times | Fri 30 May 2025 | 1408.55 (32.49%) | 1058.10 | 1005.10 - 1495.00 | 1.9393 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1141.75 |
| 12 day DMA | 1150.7 |
| 20 day DMA | 1121.16 |
| 35 day DMA | 1053.76 |
| 50 day DMA | 1054.07 |
| 100 day DMA | 1137.04 |
| 150 day DMA | 1236.98 |
| 200 day DMA | 1298.62 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.11 | 1145.54 | 1147.98 |
| 12 day EMA | 1133.53 | 1135.94 | 1135.08 |
| 20 day EMA | 1116.01 | 1115.56 | 1112.92 |
| 35 day EMA | 1094.78 | 1093.28 | 1090.49 |
| 50 day EMA | 1065.32 | 1063.08 | 1059.91 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.75 | 1153.57 | 1156.96 |
| 12 day SMA | 1150.7 | 1147.04 | 1139.5 |
| 20 day SMA | 1121.16 | 1116.5 | 1112.49 |
| 35 day SMA | 1053.76 | 1050.17 | 1045.82 |
| 50 day SMA | 1054.07 | 1054.03 | 1052.92 |
| 100 day SMA | 1137.04 | 1139 | 1141.05 |
| 150 day SMA | 1236.98 | 1238.91 | 1240.91 |
| 200 day SMA | 1298.62 | 1299.42 | 1299.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.