Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1101.53 and 1163.43
| Daily Target 1 | 1054.72 |
| Daily Target 2 | 1086.43 |
| Daily Target 3 | 1116.6166666667 |
| Daily Target 4 | 1148.33 |
| Daily Target 5 | 1178.52 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1118.15 (3.06%) | 1084.90 | 1084.90 - 1146.80 | 3.8472 times | Mon 22 December 2025 | 1084.90 (-0.54%) | 1091.65 | 1076.85 - 1108.60 | 0.246 times | Fri 19 December 2025 | 1090.80 (2.68%) | 1061.65 | 1053.20 - 1098.50 | 0.3876 times | Thu 18 December 2025 | 1062.35 (-1.52%) | 1075.00 | 1044.50 - 1077.45 | 1.263 times | Wed 17 December 2025 | 1078.75 (-2.24%) | 1098.90 | 1075.25 - 1098.90 | 1.089 times | Tue 16 December 2025 | 1103.45 (-0.58%) | 1100.55 | 1086.35 - 1106.25 | 0.3928 times | Mon 15 December 2025 | 1109.90 (0.5%) | 1100.05 | 1091.00 - 1119.75 | 1.1789 times | Fri 12 December 2025 | 1104.40 (0.12%) | 1107.45 | 1099.20 - 1112.95 | 0.4388 times | Thu 11 December 2025 | 1103.10 (1.76%) | 1089.00 | 1066.55 - 1104.60 | 0.3983 times | Wed 10 December 2025 | 1084.00 (-0.65%) | 1100.05 | 1073.60 - 1122.00 | 0.7584 times | Tue 09 December 2025 | 1091.10 (2.61%) | 1059.40 | 1052.75 - 1102.60 | 1.1835 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 1097.5 and 1167.45
| Weekly Target 1 | 1043.98 |
| Weekly Target 2 | 1081.07 |
| Weekly Target 3 | 1113.9333333333 |
| Weekly Target 4 | 1151.02 |
| Weekly Target 5 | 1183.88 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1118.15 (2.51%) | 1091.65 | 1076.85 - 1146.80 | 0.448 times | Fri 19 December 2025 | 1090.80 (-1.23%) | 1100.05 | 1044.50 - 1119.75 | 0.4719 times | Fri 12 December 2025 | 1104.40 (0.68%) | 1090.05 | 1050.90 - 1122.00 | 0.3503 times | Fri 05 December 2025 | 1096.90 (-9.07%) | 1198.95 | 1082.65 - 1209.95 | 0.585 times | Fri 28 November 2025 | 1206.35 (3.06%) | 1184.35 | 1156.20 - 1222.05 | 0.3318 times | Fri 21 November 2025 | 1170.50 (-4.63%) | 1233.65 | 1168.00 - 1255.05 | 0.4732 times | Fri 14 November 2025 | 1227.35 (-4.43%) | 1283.30 | 1208.20 - 1307.95 | 0.6229 times | Fri 07 November 2025 | 1284.20 (-2.58%) | 1320.00 | 1246.05 - 1353.95 | 2.5593 times | Fri 31 October 2025 | 1318.15 (-0.78%) | 1312.30 | 1294.30 - 1392.00 | 3.9874 times | Thu 23 October 2025 | 1328.55 (0.56%) | 1324.05 | 1300.60 - 1366.85 | 0.1702 times | Fri 17 October 2025 | 1321.20 (-3.45%) | 1365.55 | 1312.60 - 1388.80 | 0.4098 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 998.6 and 1164.05
| Monthly Target 1 | 958.75 |
| Monthly Target 2 | 1038.45 |
| Monthly Target 3 | 1124.2 |
| Monthly Target 4 | 1203.9 |
| Monthly Target 5 | 1289.65 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1118.15 (-7.31%) | 1198.95 | 1044.50 - 1209.95 | 0.5343 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.1483 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.6595 times | Tue 30 September 2025 | 1331.30 (-11.92%) | 1510.55 | 1272.90 - 1575.00 | 0.7206 times | Fri 29 August 2025 | 1511.40 (3.8%) | 1443.15 | 1358.40 - 1575.00 | 0.6339 times | Thu 31 July 2025 | 1456.10 (-9.03%) | 1592.40 | 1375.05 - 1654.80 | 0.8177 times | Mon 30 June 2025 | 1600.65 (13.64%) | 1441.70 | 1401.15 - 1631.90 | 1.1941 times | Fri 30 May 2025 | 1408.55 (32.49%) | 1058.10 | 1005.10 - 1495.00 | 1.6692 times | Wed 30 April 2025 | 1063.10 (6%) | 951.60 | 912.85 - 1166.00 | 0.6422 times | Fri 28 March 2025 | 1002.90 (2.91%) | 953.70 | 866.05 - 1096.15 | 0.98 times | Fri 28 February 2025 | 974.55 (-9.5%) | 1026.00 | 853.85 - 1139.35 | 0.88 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1086.99 |
| 12 day DMA | 1091.19 |
| 20 day DMA | 1119.76 |
| 35 day DMA | 1173.07 |
| 50 day DMA | 1222.67 |
| 100 day DMA | 1330.7 |
| 150 day DMA | 1380.78 |
| 200 day DMA | 1290.71 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.7 | 1085.97 | 1086.51 |
| 12 day EMA | 1103.16 | 1100.44 | 1103.27 |
| 20 day EMA | 1123.9 | 1124.5 | 1128.67 |
| 35 day EMA | 1170.21 | 1173.27 | 1178.47 |
| 50 day EMA | 1219.69 | 1223.83 | 1229.5 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.99 | 1084.05 | 1089.05 |
| 12 day SMA | 1091.19 | 1089.42 | 1091.28 |
| 20 day SMA | 1119.76 | 1122.13 | 1126.74 |
| 35 day SMA | 1173.07 | 1178.78 | 1186.18 |
| 50 day SMA | 1222.67 | 1227.21 | 1232.24 |
| 100 day SMA | 1330.7 | 1333.92 | 1337.76 |
| 150 day SMA | 1380.78 | 1381.45 | 1382.19 |
| 200 day SMA | 1290.71 | 1290.06 | 1289.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.