Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1072 and 1117.3
| Daily Target 1 | 1035.53 |
| Daily Target 2 | 1063.17 |
| Daily Target 3 | 1080.8333333333 |
| Daily Target 4 | 1108.47 |
| Daily Target 5 | 1126.13 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1090.80 (2.68%) | 1061.65 | 1053.20 - 1098.50 | 0.516 times | Thu 18 December 2025 | 1062.35 (-1.52%) | 1075.00 | 1044.50 - 1077.45 | 1.6813 times | Wed 17 December 2025 | 1078.75 (-2.24%) | 1098.90 | 1075.25 - 1098.90 | 1.4497 times | Tue 16 December 2025 | 1103.45 (-0.58%) | 1100.55 | 1086.35 - 1106.25 | 0.5229 times | Mon 15 December 2025 | 1109.90 (0.5%) | 1100.05 | 1091.00 - 1119.75 | 1.5693 times | Fri 12 December 2025 | 1104.40 (0.12%) | 1107.45 | 1099.20 - 1112.95 | 0.5842 times | Thu 11 December 2025 | 1103.10 (1.76%) | 1089.00 | 1066.55 - 1104.60 | 0.5303 times | Wed 10 December 2025 | 1084.00 (-0.65%) | 1100.05 | 1073.60 - 1122.00 | 1.0096 times | Tue 09 December 2025 | 1091.10 (2.61%) | 1059.40 | 1052.75 - 1102.60 | 1.5754 times | Mon 08 December 2025 | 1063.35 (-3.06%) | 1090.05 | 1050.90 - 1096.90 | 0.5613 times | Fri 05 December 2025 | 1096.90 (-0.93%) | 1108.95 | 1082.65 - 1108.95 | 0.8566 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 1030.03 and 1105.28
| Weekly Target 1 | 1009.77 |
| Weekly Target 2 | 1050.28 |
| Weekly Target 3 | 1085.0166666667 |
| Weekly Target 4 | 1125.53 |
| Weekly Target 5 | 1160.27 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1090.80 (-1.23%) | 1100.05 | 1044.50 - 1119.75 | 0.4737 times | Fri 12 December 2025 | 1104.40 (0.68%) | 1090.05 | 1050.90 - 1122.00 | 0.3517 times | Fri 05 December 2025 | 1096.90 (-9.07%) | 1198.95 | 1082.65 - 1209.95 | 0.5872 times | Fri 28 November 2025 | 1206.35 (3.06%) | 1184.35 | 1156.20 - 1222.05 | 0.3331 times | Fri 21 November 2025 | 1170.50 (-4.63%) | 1233.65 | 1168.00 - 1255.05 | 0.475 times | Fri 14 November 2025 | 1227.35 (-4.43%) | 1283.30 | 1208.20 - 1307.95 | 0.6253 times | Fri 07 November 2025 | 1284.20 (-2.58%) | 1320.00 | 1246.05 - 1353.95 | 2.5691 times | Fri 31 October 2025 | 1318.15 (-0.78%) | 1312.30 | 1294.30 - 1392.00 | 4.0027 times | Thu 23 October 2025 | 1328.55 (0.56%) | 1324.05 | 1300.60 - 1366.85 | 0.1709 times | Fri 17 October 2025 | 1321.20 (-3.45%) | 1365.55 | 1312.60 - 1388.80 | 0.4113 times | Fri 10 October 2025 | 1368.45 (-0.23%) | 1387.55 | 1305.05 - 1387.55 | 1.0683 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 984.93 and 1150.38
| Monthly Target 1 | 949.63 |
| Monthly Target 2 | 1020.22 |
| Monthly Target 3 | 1115.0833333333 |
| Monthly Target 4 | 1185.67 |
| Monthly Target 5 | 1280.53 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1090.80 (-9.58%) | 1198.95 | 1044.50 - 1209.95 | 0.4106 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.1633 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.6812 times | Tue 30 September 2025 | 1331.30 (-11.92%) | 1510.55 | 1272.90 - 1575.00 | 0.73 times | Fri 29 August 2025 | 1511.40 (3.8%) | 1443.15 | 1358.40 - 1575.00 | 0.6422 times | Thu 31 July 2025 | 1456.10 (-9.03%) | 1592.40 | 1375.05 - 1654.80 | 0.8284 times | Mon 30 June 2025 | 1600.65 (13.64%) | 1441.70 | 1401.15 - 1631.90 | 1.2097 times | Fri 30 May 2025 | 1408.55 (32.49%) | 1058.10 | 1005.10 - 1495.00 | 1.6911 times | Wed 30 April 2025 | 1063.10 (6%) | 951.60 | 912.85 - 1166.00 | 0.6506 times | Fri 28 March 2025 | 1002.90 (2.91%) | 953.70 | 866.05 - 1096.15 | 0.9928 times | Fri 28 February 2025 | 974.55 (-9.5%) | 1026.00 | 853.85 - 1139.35 | 0.8915 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1089.05 |
| 12 day DMA | 1091.28 |
| 20 day DMA | 1126.74 |
| 35 day DMA | 1186.18 |
| 50 day DMA | 1232.24 |
| 100 day DMA | 1337.76 |
| 150 day DMA | 1382.19 |
| 200 day DMA | 1289.15 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.51 | 1084.36 | 1095.36 |
| 12 day EMA | 1103.26 | 1105.53 | 1113.38 |
| 20 day EMA | 1128.59 | 1132.57 | 1139.96 |
| 35 day EMA | 1176.42 | 1181.46 | 1188.47 |
| 50 day EMA | 1227.15 | 1232.71 | 1239.66 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.05 | 1091.77 | 1099.92 |
| 12 day SMA | 1091.28 | 1095.5 | 1103.98 |
| 20 day SMA | 1126.74 | 1130.73 | 1138.17 |
| 35 day SMA | 1186.18 | 1193.45 | 1201.01 |
| 50 day SMA | 1232.24 | 1237.51 | 1243.7 |
| 100 day SMA | 1337.76 | 1341.67 | 1346.22 |
| 150 day SMA | 1382.19 | 1382.37 | 1382.79 |
| 200 day SMA | 1289.15 | 1288.31 | 1287.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.