Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1100.45 and 1129.2
| Daily Target 1 | 1078.13 |
| Daily Target 2 | 1094.02 |
| Daily Target 3 | 1106.8833333333 |
| Daily Target 4 | 1122.77 |
| Daily Target 5 | 1135.63 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1109.90 (0.5%) | 1100.05 | 1091.00 - 1119.75 | 1.3709 times | Fri 12 December 2025 | 1104.40 (0.12%) | 1107.45 | 1099.20 - 1112.95 | 0.5103 times | Thu 11 December 2025 | 1103.10 (1.76%) | 1089.00 | 1066.55 - 1104.60 | 0.4632 times | Wed 10 December 2025 | 1084.00 (-0.65%) | 1100.05 | 1073.60 - 1122.00 | 0.882 times | Tue 09 December 2025 | 1091.10 (2.61%) | 1059.40 | 1052.75 - 1102.60 | 1.3763 times | Mon 08 December 2025 | 1063.35 (-3.06%) | 1090.05 | 1050.90 - 1096.90 | 0.4903 times | Fri 05 December 2025 | 1096.90 (-0.93%) | 1108.95 | 1082.65 - 1108.95 | 0.7483 times | Thu 04 December 2025 | 1107.25 (-3%) | 1142.05 | 1104.00 - 1146.45 | 1.4189 times | Wed 03 December 2025 | 1141.45 (-1.94%) | 1161.00 | 1127.00 - 1161.05 | 1.7756 times | Tue 02 December 2025 | 1164.05 (-2.55%) | 1194.00 | 1156.00 - 1200.15 | 0.9641 times | Mon 01 December 2025 | 1194.55 (-0.98%) | 1198.95 | 1184.30 - 1209.95 | 1.3084 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 1100.45 and 1129.2
| Weekly Target 1 | 1078.13 |
| Weekly Target 2 | 1094.02 |
| Weekly Target 3 | 1106.8833333333 |
| Weekly Target 4 | 1122.77 |
| Weekly Target 5 | 1135.63 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1109.90 (0.5%) | 1100.05 | 1091.00 - 1119.75 | 0.1341 times | Fri 12 December 2025 | 1104.40 (0.68%) | 1090.05 | 1050.90 - 1122.00 | 0.3642 times | Fri 05 December 2025 | 1096.90 (-9.07%) | 1198.95 | 1082.65 - 1209.95 | 0.6082 times | Fri 28 November 2025 | 1206.35 (3.06%) | 1184.35 | 1156.20 - 1222.05 | 0.345 times | Fri 21 November 2025 | 1170.50 (-4.63%) | 1233.65 | 1168.00 - 1255.05 | 0.492 times | Fri 14 November 2025 | 1227.35 (-4.43%) | 1283.30 | 1208.20 - 1307.95 | 0.6476 times | Fri 07 November 2025 | 1284.20 (-2.58%) | 1320.00 | 1246.05 - 1353.95 | 2.6607 times | Fri 31 October 2025 | 1318.15 (-0.78%) | 1312.30 | 1294.30 - 1392.00 | 4.1453 times | Thu 23 October 2025 | 1328.55 (0.56%) | 1324.05 | 1300.60 - 1366.85 | 0.177 times | Fri 17 October 2025 | 1321.20 (-3.45%) | 1365.55 | 1312.60 - 1388.80 | 0.426 times | Fri 10 October 2025 | 1368.45 (-0.23%) | 1387.55 | 1305.05 - 1387.55 | 1.1064 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 1000.88 and 1159.93
| Monthly Target 1 | 964.53 |
| Monthly Target 2 | 1037.22 |
| Monthly Target 3 | 1123.5833333333 |
| Monthly Target 4 | 1196.27 |
| Monthly Target 5 | 1282.63 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1109.90 (-8%) | 1198.95 | 1050.90 - 1209.95 | 0.3137 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.1751 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.6982 times | Tue 30 September 2025 | 1331.30 (-11.92%) | 1510.55 | 1272.90 - 1575.00 | 0.7373 times | Fri 29 August 2025 | 1511.40 (3.8%) | 1443.15 | 1358.40 - 1575.00 | 0.6487 times | Thu 31 July 2025 | 1456.10 (-9.03%) | 1592.40 | 1375.05 - 1654.80 | 0.8368 times | Mon 30 June 2025 | 1600.65 (13.64%) | 1441.70 | 1401.15 - 1631.90 | 1.2219 times | Fri 30 May 2025 | 1408.55 (32.49%) | 1058.10 | 1005.10 - 1495.00 | 1.7081 times | Wed 30 April 2025 | 1063.10 (6%) | 951.60 | 912.85 - 1166.00 | 0.6572 times | Fri 28 March 2025 | 1002.90 (2.91%) | 953.70 | 866.05 - 1096.15 | 1.0029 times | Fri 28 February 2025 | 974.55 (-9.5%) | 1026.00 | 853.85 - 1139.35 | 0.9005 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1098.5 |
| 12 day DMA | 1122.2 |
| 20 day DMA | 1151.04 |
| 35 day DMA | 1214.38 |
| 50 day DMA | 1253.44 |
| 100 day DMA | 1355.11 |
| 150 day DMA | 1382.61 |
| 200 day DMA | 1286.4 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.77 | 1100.71 | 1098.87 |
| 12 day EMA | 1122.64 | 1124.95 | 1128.68 |
| 20 day EMA | 1150.93 | 1155.25 | 1160.6 |
| 35 day EMA | 1197.23 | 1202.37 | 1208.14 |
| 50 day EMA | 1246.14 | 1251.7 | 1257.71 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.5 | 1089.19 | 1087.69 |
| 12 day SMA | 1122.2 | 1130.03 | 1136.88 |
| 20 day SMA | 1151.04 | 1156.91 | 1163.63 |
| 35 day SMA | 1214.38 | 1221.42 | 1227.9 |
| 50 day SMA | 1253.44 | 1257.86 | 1261.33 |
| 100 day SMA | 1355.11 | 1359.38 | 1363.91 |
| 150 day SMA | 1382.61 | 1382.41 | 1382.01 |
| 200 day SMA | 1286.4 | 1285.81 | 1285.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.