Technoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technoe

Strong Daily Stock price targets for Technoe 542141 are 1443.53 and 1490.58

Daily Target 11404.32
Daily Target 21435.68
Daily Target 31451.3666666667
Daily Target 41482.73
Daily Target 51498.42

Daily price and volume Technoe

Date Closing Open Range Volume
Fri 14 June 2024 1467.05 (0%) 1420.00 1420.00 - 1467.05 0.625 times
Thu 13 June 2024 1467.05 (5%) 1420.00 1420.00 - 1467.05 0.625 times
Wed 12 June 2024 1397.20 (5%) 1370.00 1309.50 - 1397.20 1.0444 times
Tue 11 June 2024 1330.70 (4.14%) 1280.00 1256.00 - 1341.60 0.5919 times
Mon 10 June 2024 1277.75 (3.51%) 1270.00 1235.00 - 1285.00 0.8879 times
Fri 07 June 2024 1234.45 (-1.3%) 1289.00 1210.00 - 1295.00 0.1507 times
Thu 06 June 2024 1250.70 (2.27%) 1247.40 1231.55 - 1293.20 0.4348 times
Wed 05 June 2024 1222.90 (-9.5%) 1257.95 1216.20 - 1291.65 2.6088 times
Tue 04 June 2024 1351.30 (-10%) 1514.90 1351.30 - 1514.90 0.7486 times
Mon 03 June 2024 1501.40 (5.64%) 1549.90 1429.30 - 1549.90 2.283 times
Fri 31 May 2024 1421.30 (17.8%) 1252.85 1230.70 - 1447.85 1.7755 times

 Daily chart Technoe

Weekly price and charts Technoe

Strong weekly Stock price targets for Technoe 542141 are 1351.03 and 1583.08

Weekly Target 11157.65
Weekly Target 21312.35
Weekly Target 31389.7
Weekly Target 41544.4
Weekly Target 51621.75

Weekly price and volumes for Technoe

Date Closing Open Range Volume
Fri 14 June 2024 1467.05 (18.84%) 1270.00 1235.00 - 1467.05 0.6127 times
Fri 07 June 2024 1234.45 (-13.15%) 1549.90 1210.00 - 1549.90 1.0108 times
Fri 31 May 2024 1421.30 (20.92%) 1165.05 1000.00 - 1447.85 1.1421 times
Fri 24 May 2024 1175.40 (5.18%) 1130.00 1112.05 - 1192.90 0.9669 times
Sat 18 May 2024 1117.55 (8.37%) 1032.00 1001.45 - 1141.95 1.1476 times
Fri 10 May 2024 1031.25 (1.06%) 1020.05 975.75 - 1039.85 2.331 times
Fri 03 May 2024 1020.40 (5.28%) 989.10 989.10 - 1066.95 0.9569 times
Fri 26 April 2024 969.25 (5.1%) 948.95 942.30 - 990.95 0.6127 times
Fri 19 April 2024 922.25 (12.71%) 817.85 791.30 - 944.95 0.8424 times
Fri 12 April 2024 818.25 (-2.13%) 858.95 801.00 - 883.90 0.3769 times
Fri 05 April 2024 836.10 (8.43%) 786.80 774.20 - 845.00 0.4235 times

 weekly chart Technoe

Monthly price and charts Technoe

Strong monthly Stock price targets for Technoe 542141 are 1168.58 and 1508.48

Monthly Target 11069.08
Monthly Target 21268.07
Monthly Target 31408.9833333333
Monthly Target 41607.97
Monthly Target 51748.88

Monthly price and volumes Technoe

Date Closing Open Range Volume
Fri 14 June 2024 1467.05 (3.22%) 1549.90 1210.00 - 1549.90 0.6578 times
Fri 31 May 2024 1421.30 (40.15%) 1040.60 975.75 - 1447.85 2.3708 times
Tue 30 April 2024 1014.15 (31.52%) 786.80 774.20 - 1066.95 1.1947 times
Thu 28 March 2024 771.10 (9.01%) 721.50 607.15 - 782.00 0.5586 times
Thu 29 February 2024 707.35 (-13.39%) 805.05 696.50 - 860.00 2.3092 times
Wed 31 January 2024 816.75 (2.17%) 810.00 752.10 - 839.40 0.448 times
Fri 29 December 2023 799.40 (12.66%) 717.00 699.95 - 844.15 1.1606 times
Thu 30 November 2023 709.55 (41.36%) 501.80 482.70 - 750.05 0.6642 times
Tue 31 October 2023 501.95 (-0.6%) 519.95 480.65 - 539.95 0.1653 times
Fri 29 September 2023 505.00 (-5.59%) 531.80 493.00 - 567.90 0.4709 times
Thu 31 August 2023 534.90 (8.91%) 496.95 442.40 - 540.00 1.2047 times

 monthly chart Technoe

DMA SMA EMA moving averages of Technoe 542141

DMA (daily moving average) of Technoe 542141

DMA period DMA value
5 day DMA 1387.95
12 day DMA 1344.03
20 day DMA 1254.67
35 day DMA 1161.86
50 day DMA 1076.14
100 day DMA 913.64
150 day DMA 853.86
200 day DMA 769.4

EMA (exponential moving average) of Technoe 542141

EMA period EMA current EMA prev EMA prev2
5 day EMA1404.211372.791325.66
12 day EMA1331.361306.71277.55
20 day EMA1270.171249.451226.55
35 day EMA1174.121156.871138.61
50 day EMA1082.941067.271050.96

SMA (simple moving average) of Technoe 542141

SMA period SMA current SMA prev SMA prev2
5 day SMA1387.951341.431298.16
12 day SMA1344.031315.371282
20 day SMA1254.671237.081219.3
35 day SMA1161.861147.61132.95
50 day SMA1076.141063.021049.7
100 day SMA913.64906.93900.04
150 day SMA853.86847.57841.26
200 day SMA769.4764.55759.73
Back to top | Use Dark Theme