Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1088.58 and 1132.53
| Daily Target 1 | 1056.43 |
| Daily Target 2 | 1076.77 |
| Daily Target 3 | 1100.3833333333 |
| Daily Target 4 | 1120.72 |
| Daily Target 5 | 1144.33 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1097.10 (0.5%) | 1080.05 | 1080.05 - 1124.00 | 0.556 times | Mon 28 April 2025 | 1091.60 (-1.16%) | 1090.45 | 1071.00 - 1100.75 | 1.2612 times | Fri 25 April 2025 | 1104.40 (0.47%) | 1081.15 | 1060.00 - 1119.60 | 0.5429 times | Thu 24 April 2025 | 1099.25 (-1.8%) | 1152.80 | 1096.15 - 1152.80 | 0.8347 times | Tue 22 April 2025 | 1119.45 (-3.35%) | 1153.40 | 1097.30 - 1153.40 | 1.7191 times | Mon 21 April 2025 | 1158.20 (9.61%) | 1069.00 | 1050.90 - 1166.00 | 2.0759 times | Thu 17 April 2025 | 1056.70 (2.3%) | 1032.95 | 1032.75 - 1094.00 | 0.7024 times | Wed 16 April 2025 | 1032.95 (0.78%) | 1038.95 | 1008.95 - 1038.95 | 0.4065 times | Tue 15 April 2025 | 1025.00 (3.54%) | 1011.05 | 1011.05 - 1036.80 | 0.5447 times | Fri 11 April 2025 | 990.00 (7.67%) | 955.00 | 943.90 - 997.95 | 1.3566 times | Wed 09 April 2025 | 919.50 (-1.45%) | 934.00 | 912.85 - 934.00 | 0.432 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 1084.05 and 1137.05
| Weekly Target 1 | 1044.37 |
| Weekly Target 2 | 1070.73 |
| Weekly Target 3 | 1097.3666666667 |
| Weekly Target 4 | 1123.73 |
| Weekly Target 5 | 1150.37 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1097.10 (-0.66%) | 1090.45 | 1071.00 - 1124.00 | 0.4867 times | Fri 25 April 2025 | 1104.40 (4.51%) | 1069.00 | 1050.90 - 1166.00 | 1.3853 times | Thu 17 April 2025 | 1056.70 (6.74%) | 1011.05 | 1008.95 - 1094.00 | 0.4429 times | Fri 11 April 2025 | 990.00 (0.99%) | 971.95 | 912.85 - 997.95 | 0.6095 times | Fri 04 April 2025 | 980.30 (-2.25%) | 951.60 | 951.60 - 1042.95 | 0.6421 times | Fri 28 March 2025 | 1002.90 (-3.14%) | 1049.00 | 993.70 - 1096.15 | 1.2709 times | Fri 21 March 2025 | 1035.45 (14.85%) | 901.00 | 886.65 - 1087.50 | 2.4716 times | Thu 13 March 2025 | 901.60 (-5.77%) | 964.95 | 866.05 - 970.35 | 0.9847 times | Fri 07 March 2025 | 956.85 (-1.82%) | 953.70 | 905.05 - 994.70 | 0.9777 times | Fri 28 February 2025 | 974.55 (-2.41%) | 1000.00 | 912.00 - 1005.20 | 0.7288 times | Fri 21 February 2025 | 998.65 (7.7%) | 925.05 | 853.85 - 1032.70 | 1.604 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 1004.98 and 1258.13
| Monthly Target 1 | 805.5 |
| Monthly Target 2 | 951.3 |
| Monthly Target 3 | 1058.65 |
| Monthly Target 4 | 1204.45 |
| Monthly Target 5 | 1311.8 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1097.10 (9.39%) | 951.60 | 912.85 - 1166.00 | 0.7212 times | Fri 28 March 2025 | 1002.90 (2.91%) | 953.70 | 866.05 - 1096.15 | 1.1536 times | Fri 28 February 2025 | 974.55 (-9.5%) | 1026.00 | 853.85 - 1139.35 | 1.0359 times | Fri 31 January 2025 | 1076.80 (-31.58%) | 1580.00 | 960.00 - 1718.20 | 1.2409 times | Tue 31 December 2024 | 1573.90 (6.59%) | 1402.00 | 1401.00 - 1708.10 | 0.944 times | Fri 29 November 2024 | 1476.65 (-6.04%) | 1580.00 | 1393.20 - 1698.00 | 0.5005 times | Thu 31 October 2024 | 1571.60 (-1.72%) | 1605.00 | 1425.00 - 1824.95 | 0.63 times | Mon 30 September 2024 | 1599.10 (-1.42%) | 1626.00 | 1452.00 - 1700.70 | 0.3976 times | Fri 30 August 2024 | 1622.10 (-4.75%) | 1730.00 | 1550.00 - 1800.00 | 2.5637 times | Wed 31 July 2024 | 1702.95 (9.1%) | 1559.00 | 1388.25 - 1739.80 | 0.8127 times | Fri 28 June 2024 | 1560.90 (9.82%) | 1549.90 | 1210.00 - 1586.00 | 1.3006 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1102.36 |
| 12 day DMA | 1052.27 |
| 20 day DMA | 1038.29 |
| 35 day DMA | 998.15 |
| 50 day DMA | 997.76 |
| 100 day DMA | 1203.68 |
| 150 day DMA | 1330.51 |
| 200 day DMA | 1399.55 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.65 | 1093.43 | 1094.35 |
| 12 day EMA | 1068.74 | 1063.59 | 1058.5 |
| 20 day EMA | 1046.76 | 1041.46 | 1036.18 |
| 35 day EMA | 1029.48 | 1025.5 | 1021.61 |
| 50 day EMA | 1013.94 | 1010.55 | 1007.24 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.36 | 1114.58 | 1107.6 |
| 12 day SMA | 1052.27 | 1042.53 | 1037.05 |
| 20 day SMA | 1038.29 | 1033.53 | 1030.55 |
| 35 day SMA | 998.15 | 994.13 | 991.14 |
| 50 day SMA | 997.76 | 997.98 | 996.07 |
| 100 day SMA | 1203.68 | 1207.49 | 1211.47 |
| 150 day SMA | 1330.51 | 1334.12 | 1337.67 |
| 200 day SMA | 1399.55 | 1401.87 | 1403.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.