Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1084.83 and 1122.88
| Daily Target 1 | 1053.37 |
| Daily Target 2 | 1078.23 |
| Daily Target 3 | 1091.4166666667 |
| Daily Target 4 | 1116.28 |
| Daily Target 5 | 1129.47 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1103.10 (1.76%) | 1089.00 | 1066.55 - 1104.60 | 0.4707 times | Wed 10 December 2025 | 1084.00 (-0.65%) | 1100.05 | 1073.60 - 1122.00 | 0.8963 times | Tue 09 December 2025 | 1091.10 (2.61%) | 1059.40 | 1052.75 - 1102.60 | 1.3986 times | Mon 08 December 2025 | 1063.35 (-3.06%) | 1090.05 | 1050.90 - 1096.90 | 0.4983 times | Fri 05 December 2025 | 1096.90 (-0.93%) | 1108.95 | 1082.65 - 1108.95 | 0.7605 times | Thu 04 December 2025 | 1107.25 (-3%) | 1142.05 | 1104.00 - 1146.45 | 1.4418 times | Wed 03 December 2025 | 1141.45 (-1.94%) | 1161.00 | 1127.00 - 1161.05 | 1.8044 times | Tue 02 December 2025 | 1164.05 (-2.55%) | 1194.00 | 1156.00 - 1200.15 | 0.9798 times | Mon 01 December 2025 | 1194.55 (-0.98%) | 1198.95 | 1184.30 - 1209.95 | 1.3296 times | Fri 28 November 2025 | 1206.35 (0.21%) | 1203.85 | 1192.55 - 1222.05 | 0.4201 times | Thu 27 November 2025 | 1203.85 (1.46%) | 1199.90 | 1179.65 - 1211.00 | 0.4577 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 1077 and 1148.1
| Weekly Target 1 | 1020.9 |
| Weekly Target 2 | 1062 |
| Weekly Target 3 | 1092 |
| Weekly Target 4 | 1133.1 |
| Weekly Target 5 | 1163.1 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1103.10 (0.57%) | 1090.05 | 1050.90 - 1122.00 | 0.2877 times | Fri 05 December 2025 | 1096.90 (-9.07%) | 1198.95 | 1082.65 - 1209.95 | 0.5568 times | Fri 28 November 2025 | 1206.35 (3.06%) | 1184.35 | 1156.20 - 1222.05 | 0.3159 times | Fri 21 November 2025 | 1170.50 (-4.63%) | 1233.65 | 1168.00 - 1255.05 | 0.4504 times | Fri 14 November 2025 | 1227.35 (-4.43%) | 1283.30 | 1208.20 - 1307.95 | 0.5929 times | Fri 07 November 2025 | 1284.20 (-2.58%) | 1320.00 | 1246.05 - 1353.95 | 2.436 times | Fri 31 October 2025 | 1318.15 (-0.78%) | 1312.30 | 1294.30 - 1392.00 | 3.7953 times | Thu 23 October 2025 | 1328.55 (0.56%) | 1324.05 | 1300.60 - 1366.85 | 0.162 times | Fri 17 October 2025 | 1321.20 (-3.45%) | 1365.55 | 1312.60 - 1388.80 | 0.39 times | Fri 10 October 2025 | 1368.45 (-0.23%) | 1387.55 | 1305.05 - 1387.55 | 1.0129 times | Fri 03 October 2025 | 1371.65 (7.32%) | 1290.05 | 1283.00 - 1382.35 | 0.4921 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 997.48 and 1156.53
| Monthly Target 1 | 962.27 |
| Monthly Target 2 | 1032.68 |
| Monthly Target 3 | 1121.3166666667 |
| Monthly Target 4 | 1191.73 |
| Monthly Target 5 | 1280.37 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1103.10 (-8.56%) | 1198.95 | 1050.90 - 1209.95 | 0.2629 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.1812 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.7071 times | Tue 30 September 2025 | 1331.30 (-11.92%) | 1510.55 | 1272.90 - 1575.00 | 0.7412 times | Fri 29 August 2025 | 1511.40 (3.8%) | 1443.15 | 1358.40 - 1575.00 | 0.6521 times | Thu 31 July 2025 | 1456.10 (-9.03%) | 1592.40 | 1375.05 - 1654.80 | 0.8412 times | Mon 30 June 2025 | 1600.65 (13.64%) | 1441.70 | 1401.15 - 1631.90 | 1.2284 times | Fri 30 May 2025 | 1408.55 (32.49%) | 1058.10 | 1005.10 - 1495.00 | 1.7171 times | Wed 30 April 2025 | 1063.10 (6%) | 951.60 | 912.85 - 1166.00 | 0.6607 times | Fri 28 March 2025 | 1002.90 (2.91%) | 953.70 | 866.05 - 1096.15 | 1.0081 times | Fri 28 February 2025 | 974.55 (-9.5%) | 1026.00 | 853.85 - 1139.35 | 0.9053 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1087.69 |
| 12 day DMA | 1136.88 |
| 20 day DMA | 1163.63 |
| 35 day DMA | 1227.9 |
| 50 day DMA | 1261.33 |
| 100 day DMA | 1363.91 |
| 150 day DMA | 1382.01 |
| 200 day DMA | 1285.49 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.87 | 1096.76 | 1103.14 |
| 12 day EMA | 1128.68 | 1133.33 | 1142.3 |
| 20 day EMA | 1160.82 | 1166.89 | 1175.61 |
| 35 day EMA | 1207.96 | 1214.13 | 1221.79 |
| 50 day EMA | 1255.27 | 1261.48 | 1268.72 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.69 | 1088.52 | 1100.01 |
| 12 day SMA | 1136.88 | 1142.08 | 1149.84 |
| 20 day SMA | 1163.63 | 1172.15 | 1181.62 |
| 35 day SMA | 1227.9 | 1234.13 | 1241.54 |
| 50 day SMA | 1261.33 | 1266.64 | 1272.49 |
| 100 day SMA | 1363.91 | 1368.6 | 1373.2 |
| 150 day SMA | 1382.01 | 1381.86 | 1381.77 |
| 200 day SMA | 1285.49 | 1285.42 | 1285.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.