Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1012.03 and 1064.08
| Daily Target 1 | 1000.3 |
| Daily Target 2 | 1023.75 |
| Daily Target 3 | 1052.35 |
| Daily Target 4 | 1075.8 |
| Daily Target 5 | 1104.4 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1047.20 (-3.08%) | 1061.05 | 1028.90 - 1080.95 | 0.4774 times | Thu 12 February 2026 | 1080.50 (-2.88%) | 1108.50 | 1067.50 - 1115.00 | 0.4473 times | Wed 11 February 2026 | 1112.55 (-0.5%) | 1147.00 | 1103.70 - 1159.60 | 1.8788 times | Tue 10 February 2026 | 1118.10 (2.26%) | 1118.45 | 1092.65 - 1137.00 | 1.1459 times | Mon 09 February 2026 | 1093.40 (5.48%) | 1050.15 | 1041.75 - 1098.10 | 1.1058 times | Fri 06 February 2026 | 1036.60 (0.93%) | 1016.75 | 1007.10 - 1041.55 | 0.2478 times | Thu 05 February 2026 | 1027.05 (-3.15%) | 1062.00 | 1022.05 - 1062.00 | 0.2267 times | Wed 04 February 2026 | 1060.50 (1.75%) | 1084.85 | 1032.30 - 1084.85 | 0.5287 times | Tue 03 February 2026 | 1042.25 (4.44%) | 1090.65 | 1015.35 - 1090.65 | 1.3384 times | Mon 02 February 2026 | 997.95 (-0.02%) | 1009.05 | 976.05 - 1029.10 | 2.6032 times | Sun 01 February 2026 | 998.10 (2.43%) | 999.85 | 972.05 - 1049.30 | 3.8891 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 972.7 and 1103.4
| Weekly Target 1 | 947.87 |
| Weekly Target 2 | 997.53 |
| Weekly Target 3 | 1078.5666666667 |
| Weekly Target 4 | 1128.23 |
| Weekly Target 5 | 1209.27 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1047.20 (1.02%) | 1050.15 | 1028.90 - 1159.60 | 1.2796 times | Fri 06 February 2026 | 1036.60 (6.38%) | 999.85 | 972.05 - 1090.65 | 2.2362 times | Fri 30 January 2026 | 974.40 (9.19%) | 899.50 | 870.65 - 989.85 | 0.6082 times | Fri 23 January 2026 | 892.35 (-8.47%) | 968.90 | 883.25 - 975.05 | 1.2346 times | Fri 16 January 2026 | 974.90 (-3.16%) | 1007.90 | 970.00 - 1017.50 | 0.7203 times | Fri 09 January 2026 | 1006.70 (-9.36%) | 1114.00 | 1004.05 - 1134.35 | 0.771 times | Fri 02 January 2026 | 1110.70 (2.3%) | 1108.20 | 1037.75 - 1118.90 | 0.8988 times | Fri 26 December 2025 | 1085.75 (-0.46%) | 1091.65 | 1076.85 - 1146.80 | 0.8694 times | Fri 19 December 2025 | 1090.80 (-1.23%) | 1100.05 | 1044.50 - 1119.75 | 0.7931 times | Fri 12 December 2025 | 1104.40 (0.68%) | 1090.05 | 1050.90 - 1122.00 | 0.5888 times | Fri 05 December 2025 | 1096.90 (-9.07%) | 1198.95 | 1082.65 - 1209.95 | 0.9832 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 1009.63 and 1197.18
| Monthly Target 1 | 872.07 |
| Monthly Target 2 | 959.63 |
| Monthly Target 3 | 1059.6166666667 |
| Monthly Target 4 | 1147.18 |
| Monthly Target 5 | 1247.17 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1047.20 (7.47%) | 999.85 | 972.05 - 1159.60 | 0.6181 times | Fri 30 January 2026 | 974.40 (-9.77%) | 1080.05 | 870.65 - 1134.35 | 0.6533 times | Wed 31 December 2025 | 1079.90 (-10.48%) | 1198.95 | 1037.75 - 1209.95 | 0.6595 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.1997 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.7027 times | Tue 30 September 2025 | 1331.30 (-11.92%) | 1510.55 | 1272.90 - 1575.00 | 0.7393 times | Fri 29 August 2025 | 1511.40 (3.8%) | 1443.15 | 1358.40 - 1575.00 | 0.6504 times | Thu 31 July 2025 | 1456.10 (-9.03%) | 1592.40 | 1375.05 - 1654.80 | 0.839 times | Mon 30 June 2025 | 1600.65 (13.64%) | 1441.70 | 1401.15 - 1631.90 | 1.2252 times | Fri 30 May 2025 | 1408.55 (32.49%) | 1058.10 | 1005.10 - 1495.00 | 1.7127 times | Wed 30 April 2025 | 1063.10 (6%) | 951.60 | 912.85 - 1166.00 | 0.659 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1090.35 |
| 12 day DMA | 1049.05 |
| 20 day DMA | 998.6 |
| 35 day DMA | 1018.97 |
| 50 day DMA | 1041.35 |
| 100 day DMA | 1167.59 |
| 150 day DMA | 1273.61 |
| 200 day DMA | 1297.05 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.57 | 1083.75 | 1085.38 |
| 12 day EMA | 1049.71 | 1050.17 | 1044.66 |
| 20 day EMA | 1035.68 | 1034.47 | 1029.63 |
| 35 day EMA | 1040.66 | 1040.27 | 1037.9 |
| 50 day EMA | 1057.54 | 1057.96 | 1057.04 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.35 | 1088.23 | 1077.54 |
| 12 day SMA | 1049.05 | 1040.36 | 1028.87 |
| 20 day SMA | 998.6 | 994.98 | 990.69 |
| 35 day SMA | 1018.97 | 1020.62 | 1021.69 |
| 50 day SMA | 1041.35 | 1043.23 | 1044.9 |
| 100 day SMA | 1167.59 | 1171.45 | 1175.06 |
| 150 day SMA | 1273.61 | 1277.39 | 1280.71 |
| 200 day SMA | 1297.05 | 1297.33 | 1297.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.