Technoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1568.65 and 1655.95
Daily Target 1 | 1552.55 |
Daily Target 2 | 1584.75 |
Daily Target 3 | 1639.85 |
Daily Target 4 | 1672.05 |
Daily Target 5 | 1727.15 |
Daily price and volume Technoe
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1616.95 (-2.46%) | 1694.95 | 1607.65 - 1694.95 | 0.5595 times | Thu 07 November 2024 | 1657.80 (0.55%) | 1698.00 | 1638.85 - 1698.00 | 1.2936 times | Wed 06 November 2024 | 1648.65 (3.78%) | 1595.00 | 1593.50 - 1685.20 | 1.4177 times | Tue 05 November 2024 | 1588.55 (1.13%) | 1599.95 | 1530.00 - 1599.95 | 0.3522 times | Mon 04 November 2024 | 1570.75 (-1.3%) | 1598.90 | 1532.60 - 1598.90 | 0.4021 times | Fri 01 November 2024 | 1591.45 (1.26%) | 1580.00 | 1561.70 - 1600.00 | 0.586 times | Thu 31 October 2024 | 1571.60 (4.43%) | 1564.00 | 1501.65 - 1594.40 | 1.6255 times | Wed 30 October 2024 | 1505.00 (1.56%) | 1524.55 | 1484.05 - 1542.60 | 0.9219 times | Tue 29 October 2024 | 1481.85 (1.44%) | 1462.85 | 1450.05 - 1513.20 | 0.9838 times | Mon 28 October 2024 | 1460.75 (-0.72%) | 1460.05 | 1425.00 - 1533.00 | 1.8577 times | Fri 25 October 2024 | 1471.40 (-4.3%) | 1539.00 | 1451.05 - 1547.15 | 0.8024 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 1573.48 and 1741.48
Weekly Target 1 | 1446.98 |
Weekly Target 2 | 1531.97 |
Weekly Target 3 | 1614.9833333333 |
Weekly Target 4 | 1699.97 |
Weekly Target 5 | 1782.98 |
Weekly price and volumes for Technoe
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1616.95 (1.6%) | 1598.90 | 1530.00 - 1698.00 | 0.896 times | Fri 01 November 2024 | 1591.45 (8.16%) | 1460.05 | 1425.00 - 1600.00 | 1.33 times | Fri 25 October 2024 | 1471.40 (-14.98%) | 1760.00 | 1451.05 - 1769.95 | 1.0517 times | Fri 18 October 2024 | 1730.70 (0.62%) | 1720.10 | 1676.85 - 1824.95 | 1.0411 times | Fri 11 October 2024 | 1720.05 (10.4%) | 1540.00 | 1517.15 - 1798.95 | 1.9248 times | Thu 03 October 2024 | 1557.95 (-4.46%) | 1647.75 | 1520.90 - 1647.75 | 0.4398 times | Fri 27 September 2024 | 1630.75 (7.5%) | 1518.05 | 1518.05 - 1639.95 | 0.6911 times | Fri 20 September 2024 | 1517.00 (-5.17%) | 1600.00 | 1452.00 - 1610.95 | 1.3247 times | Fri 13 September 2024 | 1599.75 (3.2%) | 1580.05 | 1558.70 - 1675.95 | 0.453 times | Fri 06 September 2024 | 1550.15 (-4.44%) | 1626.00 | 1535.25 - 1700.70 | 0.8476 times | Fri 30 August 2024 | 1622.10 (-4.17%) | 1724.00 | 1585.00 - 1740.00 | 0.7566 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 1573.48 and 1741.48
Monthly Target 1 | 1446.98 |
Monthly Target 2 | 1531.97 |
Monthly Target 3 | 1614.9833333333 |
Monthly Target 4 | 1699.97 |
Monthly Target 5 | 1782.98 |
Monthly price and volumes Technoe
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1616.95 (2.89%) | 1580.00 | 1530.00 - 1698.00 | 0.0736 times | Thu 31 October 2024 | 1571.60 (-1.72%) | 1605.00 | 1425.00 - 1824.95 | 0.3945 times | Mon 30 September 2024 | 1599.10 (-1.42%) | 1626.00 | 1452.00 - 1700.70 | 0.249 times | Fri 30 August 2024 | 1622.10 (-4.75%) | 1730.00 | 1550.00 - 1800.00 | 1.6054 times | Wed 31 July 2024 | 1702.95 (9.1%) | 1559.00 | 1388.25 - 1739.80 | 0.509 times | Fri 28 June 2024 | 1560.90 (9.82%) | 1549.90 | 1210.00 - 1586.00 | 0.8145 times | Fri 31 May 2024 | 1421.30 (40.15%) | 1040.60 | 975.75 - 1447.85 | 2.3415 times | Tue 30 April 2024 | 1014.15 (31.52%) | 786.80 | 774.20 - 1066.95 | 1.18 times | Thu 28 March 2024 | 771.10 (9.01%) | 721.50 | 607.15 - 782.00 | 0.5517 times | Thu 29 February 2024 | 707.35 (-13.39%) | 805.05 | 696.50 - 860.00 | 2.2808 times | Wed 31 January 2024 | 816.75 (2.17%) | 810.00 | 752.10 - 839.40 | 0.4425 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
DMA period | DMA value |
5 day DMA | 1616.54 |
12 day DMA | 1558.53 |
20 day DMA | 1614.59 |
35 day DMA | 1608.47 |
50 day DMA | 1608 |
100 day DMA | 1596.07 |
150 day DMA | 1422.76 |
200 day DMA | 1254.86 |
EMA (exponential moving average) of Technoe 542141
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1616.12 | 1615.7 | 1594.65 |
12 day EMA | 1598.7 | 1595.38 | 1584.03 |
20 day EMA | 1600.92 | 1599.23 | 1593.07 |
35 day EMA | 1606.5 | 1605.89 | 1602.83 |
50 day EMA | 1616.07 | 1616.03 | 1614.33 |
SMA (simple moving average) of Technoe 542141
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1616.54 | 1611.44 | 1594.2 |
12 day SMA | 1558.53 | 1555.29 | 1547.5 |
20 day SMA | 1614.59 | 1619.74 | 1623.37 |
35 day SMA | 1608.47 | 1607.36 | 1605.49 |
50 day SMA | 1608 | 1608.77 | 1609.66 |
100 day SMA | 1596.07 | 1594.58 | 1592.67 |
150 day SMA | 1422.76 | 1417.39 | 1411.68 |
200 day SMA | 1254.86 | 1250.75 | 1246.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.