Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1087.35 and 1116.95
| Daily Target 1 | 1081.53 |
| Daily Target 2 | 1093.17 |
| Daily Target 3 | 1111.1333333333 |
| Daily Target 4 | 1122.77 |
| Daily Target 5 | 1140.73 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1104.80 (-1.19%) | 1129.10 | 1099.50 - 1129.10 | 0.2788 times | Tue 23 December 2025 | 1118.15 (3.06%) | 1084.90 | 1084.90 - 1146.80 | 4.0468 times | Mon 22 December 2025 | 1084.90 (-0.54%) | 1091.65 | 1076.85 - 1108.60 | 0.2587 times | Fri 19 December 2025 | 1090.80 (2.68%) | 1061.65 | 1053.20 - 1098.50 | 0.4077 times | Thu 18 December 2025 | 1062.35 (-1.52%) | 1075.00 | 1044.50 - 1077.45 | 1.3286 times | Wed 17 December 2025 | 1078.75 (-2.24%) | 1098.90 | 1075.25 - 1098.90 | 1.1456 times | Tue 16 December 2025 | 1103.45 (-0.58%) | 1100.55 | 1086.35 - 1106.25 | 0.4132 times | Mon 15 December 2025 | 1109.90 (0.5%) | 1100.05 | 1091.00 - 1119.75 | 1.24 times | Fri 12 December 2025 | 1104.40 (0.12%) | 1107.45 | 1099.20 - 1112.95 | 0.4616 times | Thu 11 December 2025 | 1103.10 (1.76%) | 1089.00 | 1066.55 - 1104.60 | 0.419 times | Wed 10 December 2025 | 1084.00 (-0.65%) | 1100.05 | 1073.60 - 1122.00 | 0.7978 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 1090.83 and 1160.78
| Weekly Target 1 | 1039.53 |
| Weekly Target 2 | 1072.17 |
| Weekly Target 3 | 1109.4833333333 |
| Weekly Target 4 | 1142.12 |
| Weekly Target 5 | 1179.43 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1104.80 (1.28%) | 1091.65 | 1076.85 - 1146.80 | 0.4756 times | Fri 19 December 2025 | 1090.80 (-1.23%) | 1100.05 | 1044.50 - 1119.75 | 0.4705 times | Fri 12 December 2025 | 1104.40 (0.68%) | 1090.05 | 1050.90 - 1122.00 | 0.3493 times | Fri 05 December 2025 | 1096.90 (-9.07%) | 1198.95 | 1082.65 - 1209.95 | 0.5833 times | Fri 28 November 2025 | 1206.35 (3.06%) | 1184.35 | 1156.20 - 1222.05 | 0.3309 times | Fri 21 November 2025 | 1170.50 (-4.63%) | 1233.65 | 1168.00 - 1255.05 | 0.4718 times | Fri 14 November 2025 | 1227.35 (-4.43%) | 1283.30 | 1208.20 - 1307.95 | 0.6211 times | Fri 07 November 2025 | 1284.20 (-2.58%) | 1320.00 | 1246.05 - 1353.95 | 2.5519 times | Fri 31 October 2025 | 1318.15 (-0.78%) | 1312.30 | 1294.30 - 1392.00 | 3.9758 times | Thu 23 October 2025 | 1328.55 (0.56%) | 1324.05 | 1300.60 - 1366.85 | 0.1697 times | Fri 17 October 2025 | 1321.20 (-3.45%) | 1365.55 | 1312.60 - 1388.80 | 0.4086 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 991.93 and 1157.38
| Monthly Target 1 | 954.3 |
| Monthly Target 2 | 1029.55 |
| Monthly Target 3 | 1119.75 |
| Monthly Target 4 | 1195 |
| Monthly Target 5 | 1285.2 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1104.80 (-8.42%) | 1198.95 | 1044.50 - 1209.95 | 0.5422 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.1474 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.6582 times | Tue 30 September 2025 | 1331.30 (-11.92%) | 1510.55 | 1272.90 - 1575.00 | 0.7199 times | Fri 29 August 2025 | 1511.40 (3.8%) | 1443.15 | 1358.40 - 1575.00 | 0.6334 times | Thu 31 July 2025 | 1456.10 (-9.03%) | 1592.40 | 1375.05 - 1654.80 | 0.8171 times | Mon 30 June 2025 | 1600.65 (13.64%) | 1441.70 | 1401.15 - 1631.90 | 1.1931 times | Fri 30 May 2025 | 1408.55 (32.49%) | 1058.10 | 1005.10 - 1495.00 | 1.6678 times | Wed 30 April 2025 | 1063.10 (6%) | 951.60 | 912.85 - 1166.00 | 0.6417 times | Fri 28 March 2025 | 1002.90 (2.91%) | 953.70 | 866.05 - 1096.15 | 0.9792 times | Fri 28 February 2025 | 974.55 (-9.5%) | 1026.00 | 853.85 - 1139.35 | 0.8793 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1092.2 |
| 12 day DMA | 1094.64 |
| 20 day DMA | 1115.67 |
| 35 day DMA | 1166.34 |
| 50 day DMA | 1218.42 |
| 100 day DMA | 1327.64 |
| 150 day DMA | 1379.6 |
| 200 day DMA | 1291.25 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.4 | 1096.7 | 1085.97 |
| 12 day EMA | 1103.41 | 1103.16 | 1100.44 |
| 20 day EMA | 1122.08 | 1123.9 | 1124.51 |
| 35 day EMA | 1167.19 | 1170.86 | 1173.96 |
| 50 day EMA | 1216.42 | 1220.97 | 1225.16 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.2 | 1086.99 | 1084.05 |
| 12 day SMA | 1094.64 | 1091.19 | 1089.42 |
| 20 day SMA | 1115.67 | 1119.76 | 1122.13 |
| 35 day SMA | 1166.34 | 1173.07 | 1178.78 |
| 50 day SMA | 1218.42 | 1222.67 | 1227.21 |
| 100 day SMA | 1327.64 | 1330.7 | 1333.92 |
| 150 day SMA | 1379.6 | 1380.78 | 1381.45 |
| 200 day SMA | 1291.25 | 1290.71 | 1290.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.