Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1516.98 and 1587.43
| Daily Target 1 | 1459.5 |
| Daily Target 2 | 1504 |
| Daily Target 3 | 1529.95 |
| Daily Target 4 | 1574.45 |
| Daily Target 5 | 1600.4 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1548.50 (4.34%) | 1485.45 | 1485.45 - 1555.90 | 0.3935 times |
| Fri 06 June 2025 | 1484.15 (-1.43%) | 1527.95 | 1475.55 - 1527.95 | 0.1932 times |
| Thu 05 June 2025 | 1505.75 (-2.44%) | 1541.90 | 1495.45 - 1550.00 | 0.5166 times |
| Wed 04 June 2025 | 1543.40 (5.67%) | 1500.00 | 1452.05 - 1566.00 | 0.9627 times |
| Tue 03 June 2025 | 1460.60 (1.27%) | 1454.95 | 1436.45 - 1500.00 | 0.5861 times |
| Mon 02 June 2025 | 1442.25 (2.39%) | 1441.70 | 1425.00 - 1468.00 | 0.3936 times |
| Fri 30 May 2025 | 1408.55 (-2.42%) | 1459.45 | 1405.05 - 1495.00 | 0.6039 times |
| Thu 29 May 2025 | 1443.50 (0.31%) | 1425.00 | 1420.25 - 1456.00 | 0.908 times |
| Wed 28 May 2025 | 1439.10 (15.05%) | 1400.00 | 1340.00 - 1463.75 | 4.6935 times |
| Tue 27 May 2025 | 1250.90 (-1.92%) | 1298.95 | 1229.25 - 1313.00 | 0.7489 times |
| Mon 26 May 2025 | 1275.45 (4.68%) | 1218.05 | 1218.05 - 1296.65 | 0.3809 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 1516.98 and 1587.43
| Weekly Target 1 | 1459.5 |
| Weekly Target 2 | 1504 |
| Weekly Target 3 | 1529.95 |
| Weekly Target 4 | 1574.45 |
| Weekly Target 5 | 1600.4 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1548.50 (4.34%) | 1485.45 | 1485.45 - 1555.90 | 0.23 times |
| Fri 06 June 2025 | 1484.15 (5.37%) | 1441.70 | 1425.00 - 1566.00 | 1.5499 times |
| Fri 30 May 2025 | 1408.55 (15.6%) | 1218.05 | 1218.05 - 1495.00 | 4.2868 times |
| Fri 23 May 2025 | 1218.45 (-4.85%) | 1282.15 | 1213.05 - 1303.65 | 0.5128 times |
| Fri 16 May 2025 | 1280.50 (18.3%) | 1123.00 | 1104.90 - 1287.85 | 0.6961 times |
| Fri 09 May 2025 | 1082.45 (1.17%) | 1069.90 | 1005.10 - 1120.75 | 0.694 times |
| Fri 02 May 2025 | 1069.90 (-3.12%) | 1090.45 | 1043.75 - 1124.00 | 0.4667 times |
| Fri 25 April 2025 | 1104.40 (4.51%) | 1069.00 | 1050.90 - 1166.00 | 0.8887 times |
| Thu 17 April 2025 | 1056.70 (6.74%) | 1011.05 | 1008.95 - 1094.00 | 0.2841 times |
| Fri 11 April 2025 | 990.00 (0.99%) | 971.95 | 912.85 - 997.95 | 0.391 times |
| Fri 04 April 2025 | 980.30 (-2.25%) | 951.60 | 951.60 - 1042.95 | 0.4119 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 1486.75 and 1627.75
| Monthly Target 1 | 1372.17 |
| Monthly Target 2 | 1460.33 |
| Monthly Target 3 | 1513.1666666667 |
| Monthly Target 4 | 1601.33 |
| Monthly Target 5 | 1654.17 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1548.50 (9.94%) | 1441.70 | 1425.00 - 1566.00 | 0.6109 times |
| Fri 30 May 2025 | 1408.55 (32.49%) | 1058.10 | 1005.10 - 1495.00 | 2.1394 times |
| Wed 30 April 2025 | 1063.10 (6%) | 951.60 | 912.85 - 1166.00 | 0.8231 times |
| Fri 28 March 2025 | 1002.90 (2.91%) | 953.70 | 866.05 - 1096.15 | 1.256 times |
| Fri 28 February 2025 | 974.55 (-9.5%) | 1026.00 | 853.85 - 1139.35 | 1.1279 times |
| Fri 31 January 2025 | 1076.80 (-31.58%) | 1580.00 | 960.00 - 1718.20 | 1.3512 times |
| Tue 31 December 2024 | 1573.90 (6.59%) | 1402.00 | 1401.00 - 1708.10 | 1.0279 times |
| Fri 29 November 2024 | 1476.65 (-6.04%) | 1580.00 | 1393.20 - 1698.00 | 0.5449 times |
| Thu 31 October 2024 | 1571.60 (-1.72%) | 1605.00 | 1425.00 - 1824.95 | 0.6859 times |
| Mon 30 September 2024 | 1599.10 (-1.42%) | 1626.00 | 1452.00 - 1700.70 | 0.4329 times |
| Fri 30 August 2024 | 1622.10 (-4.75%) | 1730.00 | 1550.00 - 1800.00 | 2.7913 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1508.48 |
| 12 day DMA | 1418.38 |
| 20 day DMA | 1340.44 |
| 35 day DMA | 1232.99 |
| 50 day DMA | 1164.55 |
| 100 day DMA | 1129.01 |
| 150 day DMA | 1262.77 |
| 200 day DMA | 1356.47 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.46 | 1477.94 | 1474.84 |
| 12 day EMA | 1429.31 | 1407.65 | 1393.74 |
| 20 day EMA | 1360.55 | 1340.78 | 1325.7 |
| 35 day EMA | 1267.84 | 1251.32 | 1237.61 |
| 50 day EMA | 1178.49 | 1163.39 | 1150.3 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.48 | 1487.23 | 1472.11 |
| 12 day SMA | 1418.38 | 1391.63 | 1371.3 |
| 20 day SMA | 1340.44 | 1319.28 | 1299.19 |
| 35 day SMA | 1232.99 | 1218.26 | 1205.14 |
| 50 day SMA | 1164.55 | 1152.25 | 1141 |
| 100 day SMA | 1129.01 | 1129.92 | 1131.97 |
| 150 day SMA | 1262.77 | 1262.88 | 1263.97 |
| 200 day SMA | 1356.47 | 1356.83 | 1357.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.