Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 905.6 and 926.75
| Daily Target 1 | 900.97 |
| Daily Target 2 | 910.23 |
| Daily Target 3 | 922.11666666667 |
| Daily Target 4 | 931.38 |
| Daily Target 5 | 943.27 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 919.50 (-1.45%) | 934.00 | 912.85 - 934.00 | 0.4817 times |
| Tue 08 April 2025 | 933.05 (-4.82%) | 971.95 | 929.65 - 972.00 | 0.543 times |
| Fri 04 April 2025 | 980.30 (-4.44%) | 997.05 | 968.00 - 1018.65 | 1.3791 times |
| Wed 02 April 2025 | 1025.85 (-0%) | 1017.80 | 999.00 - 1028.35 | 0.6637 times |
| Tue 01 April 2025 | 1025.90 (2.29%) | 951.60 | 951.60 - 1042.95 | 0.6302 times |
| Fri 28 March 2025 | 1002.90 (-0.29%) | 1016.00 | 1001.00 - 1048.00 | 0.3892 times |
| Wed 26 March 2025 | 1005.85 (-0.38%) | 1000.60 | 993.70 - 1049.20 | 1.3065 times |
| Tue 25 March 2025 | 1009.70 (-4.08%) | 1070.05 | 1000.55 - 1070.05 | 1.6257 times |
| Mon 24 March 2025 | 1052.70 (1.67%) | 1049.00 | 1042.00 - 1096.15 | 1.9692 times |
| Fri 21 March 2025 | 1035.45 (3.35%) | 1007.35 | 1004.55 - 1045.00 | 1.0117 times |
| Thu 20 March 2025 | 1001.85 (-2.91%) | 1021.75 | 982.60 - 1027.00 | 1.6409 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 886.6 and 945.75
| Weekly Target 1 | 875.63 |
| Weekly Target 2 | 897.57 |
| Weekly Target 3 | 934.78333333333 |
| Weekly Target 4 | 956.72 |
| Weekly Target 5 | 993.93 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 919.50 (-6.2%) | 971.95 | 912.85 - 972.00 | 0.2101 times |
| Fri 04 April 2025 | 980.30 (-2.25%) | 951.60 | 951.60 - 1042.95 | 0.5481 times |
| Fri 28 March 2025 | 1002.90 (-3.14%) | 1049.00 | 993.70 - 1096.15 | 1.0848 times |
| Fri 21 March 2025 | 1035.45 (14.85%) | 901.00 | 886.65 - 1087.50 | 2.1096 times |
| Thu 13 March 2025 | 901.60 (-5.77%) | 964.95 | 866.05 - 970.35 | 0.8405 times |
| Fri 07 March 2025 | 956.85 (-1.82%) | 953.70 | 905.05 - 994.70 | 0.8345 times |
| Fri 28 February 2025 | 974.55 (-2.41%) | 1000.00 | 912.00 - 1005.20 | 0.6221 times |
| Fri 21 February 2025 | 998.65 (7.7%) | 925.05 | 853.85 - 1032.70 | 1.3691 times |
| Fri 14 February 2025 | 927.25 (-14.93%) | 1101.95 | 915.00 - 1101.95 | 1.2796 times |
| Fri 07 February 2025 | 1089.95 (1.22%) | 1026.00 | 985.05 - 1139.35 | 1.1017 times |
| Fri 31 January 2025 | 1076.80 (-3.09%) | 1088.30 | 960.00 - 1108.00 | 1.748 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 851.13 and 981.23
| Monthly Target 1 | 828.33 |
| Monthly Target 2 | 873.92 |
| Monthly Target 3 | 958.43333333333 |
| Monthly Target 4 | 1004.02 |
| Monthly Target 5 | 1088.53 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 919.50 (-8.32%) | 951.60 | 912.85 - 1042.95 | 0.1899 times |
| Fri 28 March 2025 | 1002.90 (2.91%) | 953.70 | 866.05 - 1096.15 | 1.2196 times |
| Fri 28 February 2025 | 974.55 (-9.5%) | 1026.00 | 853.85 - 1139.35 | 1.0952 times |
| Fri 31 January 2025 | 1076.80 (-31.58%) | 1580.00 | 960.00 - 1718.20 | 1.312 times |
| Tue 31 December 2024 | 1573.90 (6.59%) | 1402.00 | 1401.00 - 1708.10 | 0.9981 times |
| Fri 29 November 2024 | 1476.65 (-6.04%) | 1580.00 | 1393.20 - 1698.00 | 0.5291 times |
| Thu 31 October 2024 | 1571.60 (-1.72%) | 1605.00 | 1425.00 - 1824.95 | 0.6661 times |
| Mon 30 September 2024 | 1599.10 (-1.42%) | 1626.00 | 1452.00 - 1700.70 | 0.4203 times |
| Fri 30 August 2024 | 1622.10 (-4.75%) | 1730.00 | 1550.00 - 1800.00 | 2.7104 times |
| Wed 31 July 2024 | 1702.95 (9.1%) | 1559.00 | 1388.25 - 1739.80 | 0.8593 times |
| Fri 28 June 2024 | 1560.90 (9.82%) | 1549.90 | 1210.00 - 1586.00 | 1.3751 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 976.92 |
| 12 day DMA | 1002.08 |
| 20 day DMA | 970.63 |
| 35 day DMA | 965.03 |
| 50 day DMA | 1001.61 |
| 100 day DMA | 1245.5 |
| 150 day DMA | 1366.59 |
| 200 day DMA | 1420.04 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.65 | 981.22 | 1005.3 |
| 12 day EMA | 977.35 | 987.86 | 997.82 |
| 20 day EMA | 980.84 | 987.29 | 993 |
| 35 day EMA | 1003.29 | 1008.22 | 1012.65 |
| 50 day EMA | 1022.72 | 1026.93 | 1030.76 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.92 | 993.6 | 1008.16 |
| 12 day SMA | 1002.08 | 1003.25 | 1002.3 |
| 20 day SMA | 970.63 | 972.58 | 972.81 |
| 35 day SMA | 965.03 | 967.11 | 970.15 |
| 50 day SMA | 1001.61 | 1008.79 | 1016.65 |
| 100 day SMA | 1245.5 | 1252.88 | 1260.04 |
| 150 day SMA | 1366.59 | 1371.81 | 1377.03 |
| 200 day SMA | 1420.04 | 1422.77 | 1425.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.