Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1065 and 1096.75
| Daily Target 1 | 1058.37 |
| Daily Target 2 | 1071.63 |
| Daily Target 3 | 1090.1166666667 |
| Daily Target 4 | 1103.38 |
| Daily Target 5 | 1121.87 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1084.90 (-0.54%) | 1091.65 | 1076.85 - 1108.60 | 0.3353 times | Fri 19 December 2025 | 1090.80 (2.68%) | 1061.65 | 1053.20 - 1098.50 | 0.5283 times | Thu 18 December 2025 | 1062.35 (-1.52%) | 1075.00 | 1044.50 - 1077.45 | 1.7216 times | Wed 17 December 2025 | 1078.75 (-2.24%) | 1098.90 | 1075.25 - 1098.90 | 1.4845 times | Tue 16 December 2025 | 1103.45 (-0.58%) | 1100.55 | 1086.35 - 1106.25 | 0.5354 times | Mon 15 December 2025 | 1109.90 (0.5%) | 1100.05 | 1091.00 - 1119.75 | 1.6069 times | Fri 12 December 2025 | 1104.40 (0.12%) | 1107.45 | 1099.20 - 1112.95 | 0.5982 times | Thu 11 December 2025 | 1103.10 (1.76%) | 1089.00 | 1066.55 - 1104.60 | 0.543 times | Wed 10 December 2025 | 1084.00 (-0.65%) | 1100.05 | 1073.60 - 1122.00 | 1.0338 times | Tue 09 December 2025 | 1091.10 (2.61%) | 1059.40 | 1052.75 - 1102.60 | 1.6132 times | Mon 08 December 2025 | 1063.35 (-3.06%) | 1090.05 | 1050.90 - 1096.90 | 0.5747 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 1065 and 1096.75
| Weekly Target 1 | 1058.37 |
| Weekly Target 2 | 1071.63 |
| Weekly Target 3 | 1090.1166666667 |
| Weekly Target 4 | 1103.38 |
| Weekly Target 5 | 1121.87 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1084.90 (-0.54%) | 1091.65 | 1076.85 - 1108.60 | 0.0281 times | Fri 19 December 2025 | 1090.80 (-1.23%) | 1100.05 | 1044.50 - 1119.75 | 0.4926 times | Fri 12 December 2025 | 1104.40 (0.68%) | 1090.05 | 1050.90 - 1122.00 | 0.3657 times | Fri 05 December 2025 | 1096.90 (-9.07%) | 1198.95 | 1082.65 - 1209.95 | 0.6107 times | Fri 28 November 2025 | 1206.35 (3.06%) | 1184.35 | 1156.20 - 1222.05 | 0.3464 times | Fri 21 November 2025 | 1170.50 (-4.63%) | 1233.65 | 1168.00 - 1255.05 | 0.494 times | Fri 14 November 2025 | 1227.35 (-4.43%) | 1283.30 | 1208.20 - 1307.95 | 0.6503 times | Fri 07 November 2025 | 1284.20 (-2.58%) | 1320.00 | 1246.05 - 1353.95 | 2.6718 times | Fri 31 October 2025 | 1318.15 (-0.78%) | 1312.30 | 1294.30 - 1392.00 | 4.1627 times | Thu 23 October 2025 | 1328.55 (0.56%) | 1324.05 | 1300.60 - 1366.85 | 0.1777 times | Fri 17 October 2025 | 1321.20 (-3.45%) | 1365.55 | 1312.60 - 1388.80 | 0.4278 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 981.98 and 1147.43
| Monthly Target 1 | 947.67 |
| Monthly Target 2 | 1016.28 |
| Monthly Target 3 | 1113.1166666667 |
| Monthly Target 4 | 1181.73 |
| Monthly Target 5 | 1278.57 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1084.90 (-10.07%) | 1198.95 | 1044.50 - 1209.95 | 0.4181 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.1624 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.6799 times | Tue 30 September 2025 | 1331.30 (-11.92%) | 1510.55 | 1272.90 - 1575.00 | 0.7294 times | Fri 29 August 2025 | 1511.40 (3.8%) | 1443.15 | 1358.40 - 1575.00 | 0.6417 times | Thu 31 July 2025 | 1456.10 (-9.03%) | 1592.40 | 1375.05 - 1654.80 | 0.8278 times | Mon 30 June 2025 | 1600.65 (13.64%) | 1441.70 | 1401.15 - 1631.90 | 1.2088 times | Fri 30 May 2025 | 1408.55 (32.49%) | 1058.10 | 1005.10 - 1495.00 | 1.6897 times | Wed 30 April 2025 | 1063.10 (6%) | 951.60 | 912.85 - 1166.00 | 0.6501 times | Fri 28 March 2025 | 1002.90 (2.91%) | 953.70 | 866.05 - 1096.15 | 0.992 times | Fri 28 February 2025 | 974.55 (-9.5%) | 1026.00 | 853.85 - 1139.35 | 0.8908 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1084.05 |
| 12 day DMA | 1089.42 |
| 20 day DMA | 1122.13 |
| 35 day DMA | 1178.78 |
| 50 day DMA | 1227.21 |
| 100 day DMA | 1333.92 |
| 150 day DMA | 1381.45 |
| 200 day DMA | 1290.06 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.97 | 1086.51 | 1084.36 |
| 12 day EMA | 1100.44 | 1103.26 | 1105.53 |
| 20 day EMA | 1124.44 | 1128.6 | 1132.58 |
| 35 day EMA | 1172.26 | 1177.4 | 1182.5 |
| 50 day EMA | 1222.71 | 1228.33 | 1233.94 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.05 | 1089.05 | 1091.77 |
| 12 day SMA | 1089.42 | 1091.28 | 1095.5 |
| 20 day SMA | 1122.13 | 1126.74 | 1130.73 |
| 35 day SMA | 1178.78 | 1186.18 | 1193.45 |
| 50 day SMA | 1227.21 | 1232.24 | 1237.51 |
| 100 day SMA | 1333.92 | 1337.76 | 1341.67 |
| 150 day SMA | 1381.45 | 1382.19 | 1382.37 |
| 200 day SMA | 1290.06 | 1289.15 | 1288.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.