Technoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 751.38 and 801.73
Daily Target 1 | 711.23 |
Daily Target 2 | 741.17 |
Daily Target 3 | 761.58333333333 |
Daily Target 4 | 791.52 |
Daily Target 5 | 811.93 |
Daily price and volume Technoe
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 771.10 (4.36%) | 745.95 | 731.65 - 782.00 | 1.4099 times | Wed 27 March 2024 | 738.90 (0.28%) | 749.85 | 730.00 - 749.85 | 0.3258 times | Tue 26 March 2024 | 736.85 (4.31%) | 708.00 | 708.00 - 745.90 | 2.3171 times | Fri 22 March 2024 | 706.40 (7.48%) | 677.30 | 657.05 - 710.00 | 0.7629 times | Thu 21 March 2024 | 657.25 (3.15%) | 638.45 | 638.45 - 665.00 | 0.3708 times | Wed 20 March 2024 | 637.20 (1.87%) | 625.50 | 607.15 - 644.30 | 0.5425 times | Tue 19 March 2024 | 625.50 (-2.53%) | 636.00 | 621.10 - 646.00 | 0.5858 times | Mon 18 March 2024 | 641.75 (-1.46%) | 641.05 | 635.30 - 666.35 | 0.6775 times | Fri 15 March 2024 | 651.25 (0.97%) | 645.00 | 636.70 - 690.80 | 1.3049 times | Thu 14 March 2024 | 645.00 (0.3%) | 610.40 | 610.40 - 651.25 | 1.7028 times | Wed 13 March 2024 | 643.05 (-7.34%) | 683.95 | 636.50 - 713.55 | 0.8753 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 739.55 and 813.55
Weekly Target 1 | 679.7 |
Weekly Target 2 | 725.4 |
Weekly Target 3 | 753.7 |
Weekly Target 4 | 799.4 |
Weekly Target 5 | 827.7 |
Weekly price and volumes for Technoe
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 771.10 (9.16%) | 708.00 | 708.00 - 782.00 | 0.5553 times | Fri 22 March 2024 | 706.40 (8.47%) | 641.05 | 607.15 - 710.00 | 0.4027 times | Fri 15 March 2024 | 651.25 (-12.07%) | 736.65 | 610.40 - 739.70 | 0.6389 times | Thu 07 March 2024 | 740.65 (-0.79%) | 747.25 | 713.55 - 766.55 | 0.1713 times | Sat 02 March 2024 | 746.55 (-2.14%) | 769.00 | 696.50 - 769.00 | 0.4641 times | Fri 23 February 2024 | 762.90 (-8.8%) | 858.70 | 748.15 - 860.00 | 6.4213 times | Fri 16 February 2024 | 836.55 (4.9%) | 802.05 | 723.90 - 841.00 | 0.52 times | Fri 09 February 2024 | 797.45 (3.73%) | 761.70 | 759.15 - 829.90 | 0.378 times | Fri 02 February 2024 | 768.75 (-4.08%) | 802.65 | 756.95 - 839.40 | 0.2041 times | Thu 25 January 2024 | 801.45 (2.34%) | 785.00 | 782.40 - 825.00 | 0.2444 times | Fri 19 January 2024 | 783.10 (-1.92%) | 803.05 | 752.10 - 811.00 | 0.3371 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 689.13 and 863.98
Monthly Target 1 | 545.23 |
Monthly Target 2 | 658.17 |
Monthly Target 3 | 720.08333333333 |
Monthly Target 4 | 833.02 |
Monthly Target 5 | 894.93 |
Monthly price and volumes Technoe
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 771.10 (9.01%) | 721.50 | 607.15 - 782.00 | 0.7353 times | Thu 29 February 2024 | 707.35 (-13.39%) | 805.05 | 696.50 - 860.00 | 3.0397 times | Wed 31 January 2024 | 816.75 (2.17%) | 810.00 | 752.10 - 839.40 | 0.5897 times | Fri 29 December 2023 | 799.40 (12.66%) | 717.00 | 699.95 - 844.15 | 1.5278 times | Thu 30 November 2023 | 709.55 (41.36%) | 501.80 | 482.70 - 750.05 | 0.8743 times | Tue 31 October 2023 | 501.95 (-0.6%) | 519.95 | 480.65 - 539.95 | 0.2175 times | Fri 29 September 2023 | 505.00 (-5.59%) | 531.80 | 493.00 - 567.90 | 0.6198 times | Thu 31 August 2023 | 534.90 (8.91%) | 496.95 | 442.40 - 540.00 | 1.5858 times | Mon 31 July 2023 | 491.15 (34.91%) | 364.05 | 359.20 - 494.00 | 0.5027 times | Fri 30 June 2023 | 364.05 (-8.11%) | 395.00 | 346.15 - 395.00 | 0.3076 times | Wed 31 May 2023 | 396.20 (6.58%) | 372.00 | 343.65 - 409.35 | 0.6204 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
DMA period | DMA value |
5 day DMA | 722.1 |
12 day DMA | 679.02 |
20 day DMA | 699.95 |
35 day DMA | 732.48 |
50 day DMA | 750.38 |
100 day DMA | 737.04 |
150 day DMA | 663.08 |
200 day DMA | 603.35 |
EMA (exponential moving average) of Technoe 542141
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 728.3 | 706.91 | 690.91 |
12 day EMA | 705.73 | 693.85 | 685.66 |
20 day EMA | 708.99 | 702.45 | 698.62 |
35 day EMA | 725.55 | 722.87 | 721.93 |
50 day EMA | 750.73 | 749.9 | 750.35 |
SMA (simple moving average) of Technoe 542141
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 722.1 | 695.32 | 672.64 |
12 day SMA | 679.02 | 674.17 | 674.31 |
20 day SMA | 699.95 | 697.17 | 697.19 |
35 day SMA | 732.48 | 732.43 | 733.15 |
50 day SMA | 750.38 | 750.27 | 750.87 |
100 day SMA | 737.04 | 734.23 | 731.73 |
150 day SMA | 663.08 | 661.14 | 659.37 |
200 day SMA | 603.35 | 601.34 | 599.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.