Technoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technoe

Strong Daily Stock price targets for Technoe 542141 are 751.38 and 801.73

Daily Target 1711.23
Daily Target 2741.17
Daily Target 3761.58333333333
Daily Target 4791.52
Daily Target 5811.93

Daily price and volume Technoe

Date Closing Open Range Volume
Thu 28 March 2024 771.10 (4.36%) 745.95 731.65 - 782.00 1.4099 times
Wed 27 March 2024 738.90 (0.28%) 749.85 730.00 - 749.85 0.3258 times
Tue 26 March 2024 736.85 (4.31%) 708.00 708.00 - 745.90 2.3171 times
Fri 22 March 2024 706.40 (7.48%) 677.30 657.05 - 710.00 0.7629 times
Thu 21 March 2024 657.25 (3.15%) 638.45 638.45 - 665.00 0.3708 times
Wed 20 March 2024 637.20 (1.87%) 625.50 607.15 - 644.30 0.5425 times
Tue 19 March 2024 625.50 (-2.53%) 636.00 621.10 - 646.00 0.5858 times
Mon 18 March 2024 641.75 (-1.46%) 641.05 635.30 - 666.35 0.6775 times
Fri 15 March 2024 651.25 (0.97%) 645.00 636.70 - 690.80 1.3049 times
Thu 14 March 2024 645.00 (0.3%) 610.40 610.40 - 651.25 1.7028 times
Wed 13 March 2024 643.05 (-7.34%) 683.95 636.50 - 713.55 0.8753 times

 Daily chart Technoe

Weekly price and charts Technoe

Strong weekly Stock price targets for Technoe 542141 are 739.55 and 813.55

Weekly Target 1679.7
Weekly Target 2725.4
Weekly Target 3753.7
Weekly Target 4799.4
Weekly Target 5827.7

Weekly price and volumes for Technoe

Date Closing Open Range Volume
Thu 28 March 2024 771.10 (9.16%) 708.00 708.00 - 782.00 0.5553 times
Fri 22 March 2024 706.40 (8.47%) 641.05 607.15 - 710.00 0.4027 times
Fri 15 March 2024 651.25 (-12.07%) 736.65 610.40 - 739.70 0.6389 times
Thu 07 March 2024 740.65 (-0.79%) 747.25 713.55 - 766.55 0.1713 times
Sat 02 March 2024 746.55 (-2.14%) 769.00 696.50 - 769.00 0.4641 times
Fri 23 February 2024 762.90 (-8.8%) 858.70 748.15 - 860.00 6.4213 times
Fri 16 February 2024 836.55 (4.9%) 802.05 723.90 - 841.00 0.52 times
Fri 09 February 2024 797.45 (3.73%) 761.70 759.15 - 829.90 0.378 times
Fri 02 February 2024 768.75 (-4.08%) 802.65 756.95 - 839.40 0.2041 times
Thu 25 January 2024 801.45 (2.34%) 785.00 782.40 - 825.00 0.2444 times
Fri 19 January 2024 783.10 (-1.92%) 803.05 752.10 - 811.00 0.3371 times

 weekly chart Technoe

Monthly price and charts Technoe

Strong monthly Stock price targets for Technoe 542141 are 689.13 and 863.98

Monthly Target 1545.23
Monthly Target 2658.17
Monthly Target 3720.08333333333
Monthly Target 4833.02
Monthly Target 5894.93

Monthly price and volumes Technoe

Date Closing Open Range Volume
Thu 28 March 2024 771.10 (9.01%) 721.50 607.15 - 782.00 0.7353 times
Thu 29 February 2024 707.35 (-13.39%) 805.05 696.50 - 860.00 3.0397 times
Wed 31 January 2024 816.75 (2.17%) 810.00 752.10 - 839.40 0.5897 times
Fri 29 December 2023 799.40 (12.66%) 717.00 699.95 - 844.15 1.5278 times
Thu 30 November 2023 709.55 (41.36%) 501.80 482.70 - 750.05 0.8743 times
Tue 31 October 2023 501.95 (-0.6%) 519.95 480.65 - 539.95 0.2175 times
Fri 29 September 2023 505.00 (-5.59%) 531.80 493.00 - 567.90 0.6198 times
Thu 31 August 2023 534.90 (8.91%) 496.95 442.40 - 540.00 1.5858 times
Mon 31 July 2023 491.15 (34.91%) 364.05 359.20 - 494.00 0.5027 times
Fri 30 June 2023 364.05 (-8.11%) 395.00 346.15 - 395.00 0.3076 times
Wed 31 May 2023 396.20 (6.58%) 372.00 343.65 - 409.35 0.6204 times

 monthly chart Technoe

DMA SMA EMA moving averages of Technoe 542141

DMA (daily moving average) of Technoe 542141

DMA period DMA value
5 day DMA 722.1
12 day DMA 679.02
20 day DMA 699.95
35 day DMA 732.48
50 day DMA 750.38
100 day DMA 737.04
150 day DMA 663.08
200 day DMA 603.35

EMA (exponential moving average) of Technoe 542141

EMA period EMA current EMA prev EMA prev2
5 day EMA728.3706.91690.91
12 day EMA705.73693.85685.66
20 day EMA708.99702.45698.62
35 day EMA725.55722.87721.93
50 day EMA750.73749.9750.35

SMA (simple moving average) of Technoe 542141

SMA period SMA current SMA prev SMA prev2
5 day SMA722.1695.32672.64
12 day SMA679.02674.17674.31
20 day SMA699.95697.17697.19
35 day SMA732.48732.43733.15
50 day SMA750.38750.27750.87
100 day SMA737.04734.23731.73
150 day SMA663.08661.14659.37
200 day SMA603.35601.34599.47
Back to top | Use Dark Theme