Technoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technoe

Strong Daily Stock price targets for Technoe 542141 are 1568.65 and 1655.95

Daily Target 11552.55
Daily Target 21584.75
Daily Target 31639.85
Daily Target 41672.05
Daily Target 51727.15

Daily price and volume Technoe

Date Closing Open Range Volume
Fri 08 November 2024 1616.95 (-2.46%) 1694.95 1607.65 - 1694.95 0.5595 times
Thu 07 November 2024 1657.80 (0.55%) 1698.00 1638.85 - 1698.00 1.2936 times
Wed 06 November 2024 1648.65 (3.78%) 1595.00 1593.50 - 1685.20 1.4177 times
Tue 05 November 2024 1588.55 (1.13%) 1599.95 1530.00 - 1599.95 0.3522 times
Mon 04 November 2024 1570.75 (-1.3%) 1598.90 1532.60 - 1598.90 0.4021 times
Fri 01 November 2024 1591.45 (1.26%) 1580.00 1561.70 - 1600.00 0.586 times
Thu 31 October 2024 1571.60 (4.43%) 1564.00 1501.65 - 1594.40 1.6255 times
Wed 30 October 2024 1505.00 (1.56%) 1524.55 1484.05 - 1542.60 0.9219 times
Tue 29 October 2024 1481.85 (1.44%) 1462.85 1450.05 - 1513.20 0.9838 times
Mon 28 October 2024 1460.75 (-0.72%) 1460.05 1425.00 - 1533.00 1.8577 times
Fri 25 October 2024 1471.40 (-4.3%) 1539.00 1451.05 - 1547.15 0.8024 times

 Daily chart Technoe

Weekly price and charts Technoe

Strong weekly Stock price targets for Technoe 542141 are 1573.48 and 1741.48

Weekly Target 11446.98
Weekly Target 21531.97
Weekly Target 31614.9833333333
Weekly Target 41699.97
Weekly Target 51782.98

Weekly price and volumes for Technoe

Date Closing Open Range Volume
Fri 08 November 2024 1616.95 (1.6%) 1598.90 1530.00 - 1698.00 0.896 times
Fri 01 November 2024 1591.45 (8.16%) 1460.05 1425.00 - 1600.00 1.33 times
Fri 25 October 2024 1471.40 (-14.98%) 1760.00 1451.05 - 1769.95 1.0517 times
Fri 18 October 2024 1730.70 (0.62%) 1720.10 1676.85 - 1824.95 1.0411 times
Fri 11 October 2024 1720.05 (10.4%) 1540.00 1517.15 - 1798.95 1.9248 times
Thu 03 October 2024 1557.95 (-4.46%) 1647.75 1520.90 - 1647.75 0.4398 times
Fri 27 September 2024 1630.75 (7.5%) 1518.05 1518.05 - 1639.95 0.6911 times
Fri 20 September 2024 1517.00 (-5.17%) 1600.00 1452.00 - 1610.95 1.3247 times
Fri 13 September 2024 1599.75 (3.2%) 1580.05 1558.70 - 1675.95 0.453 times
Fri 06 September 2024 1550.15 (-4.44%) 1626.00 1535.25 - 1700.70 0.8476 times
Fri 30 August 2024 1622.10 (-4.17%) 1724.00 1585.00 - 1740.00 0.7566 times

 weekly chart Technoe

Monthly price and charts Technoe

Strong monthly Stock price targets for Technoe 542141 are 1573.48 and 1741.48

Monthly Target 11446.98
Monthly Target 21531.97
Monthly Target 31614.9833333333
Monthly Target 41699.97
Monthly Target 51782.98

Monthly price and volumes Technoe

Date Closing Open Range Volume
Fri 08 November 2024 1616.95 (2.89%) 1580.00 1530.00 - 1698.00 0.0736 times
Thu 31 October 2024 1571.60 (-1.72%) 1605.00 1425.00 - 1824.95 0.3945 times
Mon 30 September 2024 1599.10 (-1.42%) 1626.00 1452.00 - 1700.70 0.249 times
Fri 30 August 2024 1622.10 (-4.75%) 1730.00 1550.00 - 1800.00 1.6054 times
Wed 31 July 2024 1702.95 (9.1%) 1559.00 1388.25 - 1739.80 0.509 times
Fri 28 June 2024 1560.90 (9.82%) 1549.90 1210.00 - 1586.00 0.8145 times
Fri 31 May 2024 1421.30 (40.15%) 1040.60 975.75 - 1447.85 2.3415 times
Tue 30 April 2024 1014.15 (31.52%) 786.80 774.20 - 1066.95 1.18 times
Thu 28 March 2024 771.10 (9.01%) 721.50 607.15 - 782.00 0.5517 times
Thu 29 February 2024 707.35 (-13.39%) 805.05 696.50 - 860.00 2.2808 times
Wed 31 January 2024 816.75 (2.17%) 810.00 752.10 - 839.40 0.4425 times

 monthly chart Technoe

DMA SMA EMA moving averages of Technoe 542141

DMA (daily moving average) of Technoe 542141

DMA period DMA value
5 day DMA 1616.54
12 day DMA 1558.53
20 day DMA 1614.59
35 day DMA 1608.47
50 day DMA 1608
100 day DMA 1596.07
150 day DMA 1422.76
200 day DMA 1254.86

EMA (exponential moving average) of Technoe 542141

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.121615.71594.65
12 day EMA1598.71595.381584.03
20 day EMA1600.921599.231593.07
35 day EMA1606.51605.891602.83
50 day EMA1616.071616.031614.33

SMA (simple moving average) of Technoe 542141

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.541611.441594.2
12 day SMA1558.531555.291547.5
20 day SMA1614.591619.741623.37
35 day SMA1608.471607.361605.49
50 day SMA16081608.771609.66
100 day SMA1596.071594.581592.67
150 day SMA1422.761417.391411.68
200 day SMA1254.861250.751246.35
Back to top | Use Dark Theme