Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1065.18 and 1088.83
| Daily Target 1 | 1060.65 |
| Daily Target 2 | 1069.7 |
| Daily Target 3 | 1084.3 |
| Daily Target 4 | 1093.35 |
| Daily Target 5 | 1107.95 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1078.75 (-2.24%) | 1098.90 | 1075.25 - 1098.90 | 1.4098 times | Tue 16 December 2025 | 1103.45 (-0.58%) | 1100.55 | 1086.35 - 1106.25 | 0.5085 times | Mon 15 December 2025 | 1109.90 (0.5%) | 1100.05 | 1091.00 - 1119.75 | 1.526 times | Fri 12 December 2025 | 1104.40 (0.12%) | 1107.45 | 1099.20 - 1112.95 | 0.5681 times | Thu 11 December 2025 | 1103.10 (1.76%) | 1089.00 | 1066.55 - 1104.60 | 0.5156 times | Wed 10 December 2025 | 1084.00 (-0.65%) | 1100.05 | 1073.60 - 1122.00 | 0.9818 times | Tue 09 December 2025 | 1091.10 (2.61%) | 1059.40 | 1052.75 - 1102.60 | 1.532 times | Mon 08 December 2025 | 1063.35 (-3.06%) | 1090.05 | 1050.90 - 1096.90 | 0.5458 times | Fri 05 December 2025 | 1096.90 (-0.93%) | 1108.95 | 1082.65 - 1108.95 | 0.833 times | Thu 04 December 2025 | 1107.25 (-3%) | 1142.05 | 1104.00 - 1146.45 | 1.5794 times | Wed 03 December 2025 | 1141.45 (-1.94%) | 1161.00 | 1127.00 - 1161.05 | 1.9766 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 1054.75 and 1099.25
| Weekly Target 1 | 1046.75 |
| Weekly Target 2 | 1062.75 |
| Weekly Target 3 | 1091.25 |
| Weekly Target 4 | 1107.25 |
| Weekly Target 5 | 1135.75 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1078.75 (-2.32%) | 1100.05 | 1075.25 - 1119.75 | 0.2977 times | Fri 12 December 2025 | 1104.40 (0.68%) | 1090.05 | 1050.90 - 1122.00 | 0.3582 times | Fri 05 December 2025 | 1096.90 (-9.07%) | 1198.95 | 1082.65 - 1209.95 | 0.5981 times | Fri 28 November 2025 | 1206.35 (3.06%) | 1184.35 | 1156.20 - 1222.05 | 0.3393 times | Fri 21 November 2025 | 1170.50 (-4.63%) | 1233.65 | 1168.00 - 1255.05 | 0.4838 times | Fri 14 November 2025 | 1227.35 (-4.43%) | 1283.30 | 1208.20 - 1307.95 | 0.6368 times | Fri 07 November 2025 | 1284.20 (-2.58%) | 1320.00 | 1246.05 - 1353.95 | 2.6165 times | Fri 31 October 2025 | 1318.15 (-0.78%) | 1312.30 | 1294.30 - 1392.00 | 4.0766 times | Thu 23 October 2025 | 1328.55 (0.56%) | 1324.05 | 1300.60 - 1366.85 | 0.174 times | Fri 17 October 2025 | 1321.20 (-3.45%) | 1365.55 | 1312.60 - 1388.80 | 0.4189 times | Fri 10 October 2025 | 1368.45 (-0.23%) | 1387.55 | 1305.05 - 1387.55 | 1.088 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 985.3 and 1144.35
| Monthly Target 1 | 954.15 |
| Monthly Target 2 | 1016.45 |
| Monthly Target 3 | 1113.2 |
| Monthly Target 4 | 1175.5 |
| Monthly Target 5 | 1272.25 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1078.75 (-10.58%) | 1198.95 | 1050.90 - 1209.95 | 0.3597 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.1695 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.6901 times | Tue 30 September 2025 | 1331.30 (-11.92%) | 1510.55 | 1272.90 - 1575.00 | 0.7338 times | Fri 29 August 2025 | 1511.40 (3.8%) | 1443.15 | 1358.40 - 1575.00 | 0.6456 times | Thu 31 July 2025 | 1456.10 (-9.03%) | 1592.40 | 1375.05 - 1654.80 | 0.8328 times | Mon 30 June 2025 | 1600.65 (13.64%) | 1441.70 | 1401.15 - 1631.90 | 1.2161 times | Fri 30 May 2025 | 1408.55 (32.49%) | 1058.10 | 1005.10 - 1495.00 | 1.7 times | Wed 30 April 2025 | 1063.10 (6%) | 951.60 | 912.85 - 1166.00 | 0.6541 times | Fri 28 March 2025 | 1002.90 (2.91%) | 953.70 | 866.05 - 1096.15 | 0.9981 times | Fri 28 February 2025 | 974.55 (-9.5%) | 1026.00 | 853.85 - 1139.35 | 0.8962 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1099.92 |
| 12 day DMA | 1103.98 |
| 20 day DMA | 1138.17 |
| 35 day DMA | 1201.01 |
| 50 day DMA | 1243.7 |
| 100 day DMA | 1346.22 |
| 150 day DMA | 1382.79 |
| 200 day DMA | 1287.63 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.36 | 1103.66 | 1103.77 |
| 12 day EMA | 1113.38 | 1119.68 | 1122.63 |
| 20 day EMA | 1139.89 | 1146.32 | 1150.83 |
| 35 day EMA | 1186.3 | 1192.63 | 1197.88 |
| 50 day EMA | 1236.36 | 1242.79 | 1248.47 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.92 | 1100.97 | 1098.5 |
| 12 day SMA | 1103.98 | 1113.63 | 1122.2 |
| 20 day SMA | 1138.17 | 1144.26 | 1151.04 |
| 35 day SMA | 1201.01 | 1207.95 | 1214.38 |
| 50 day SMA | 1243.7 | 1248.88 | 1253.44 |
| 100 day SMA | 1346.22 | 1350.87 | 1355.11 |
| 150 day SMA | 1382.79 | 1382.81 | 1382.61 |
| 200 day SMA | 1287.63 | 1287.08 | 1286.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.