Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 1618.43 and 1709.58
| Daily Target 1 | 1598.12 |
| Daily Target 2 | 1638.73 |
| Daily Target 3 | 1689.2666666667 |
| Daily Target 4 | 1729.88 |
| Daily Target 5 | 1780.42 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1679.35 (0.61%) | 1739.80 | 1648.65 - 1739.80 | 2.6027 times | Thu 25 July 2024 | 1669.15 (2.96%) | 1574.95 | 1561.00 - 1680.00 | 0.7808 times | Wed 24 July 2024 | 1621.10 (4.61%) | 1472.25 | 1472.25 - 1627.15 | 1.53 times | Tue 23 July 2024 | 1549.70 (-0.45%) | 1579.90 | 1478.90 - 1579.90 | 0.9857 times | Mon 22 July 2024 | 1556.70 (4.93%) | 1483.50 | 1462.25 - 1557.65 | 1.0475 times | Fri 19 July 2024 | 1483.50 (-0.66%) | 1540.00 | 1460.90 - 1540.00 | 0.4209 times | Thu 18 July 2024 | 1493.35 (-0.69%) | 1504.90 | 1475.00 - 1555.00 | 0.983 times | Tue 16 July 2024 | 1503.70 (0.81%) | 1470.40 | 1448.00 - 1540.00 | 0.4595 times | Mon 15 July 2024 | 1491.55 (2.07%) | 1450.00 | 1388.25 - 1500.00 | 0.913 times | Fri 12 July 2024 | 1461.30 (-0.17%) | 1470.00 | 1391.10 - 1480.00 | 0.2769 times | Thu 11 July 2024 | 1463.75 (-2.7%) | 1500.00 | 1431.00 - 1512.00 | 0.4489 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 1570.8 and 1848.35
| Weekly Target 1 | 1349.58 |
| Weekly Target 2 | 1514.47 |
| Weekly Target 3 | 1627.1333333333 |
| Weekly Target 4 | 1792.02 |
| Weekly Target 5 | 1904.68 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1679.35 (13.2%) | 1483.50 | 1462.25 - 1739.80 | 1.025 times | Fri 19 July 2024 | 1483.50 (1.52%) | 1450.00 | 1388.25 - 1555.00 | 0.4097 times | Fri 12 July 2024 | 1461.30 (-1.07%) | 1489.85 | 1391.10 - 1599.00 | 0.3731 times | Fri 05 July 2024 | 1477.05 (-5.37%) | 1559.00 | 1435.00 - 1590.00 | 0.4569 times | Fri 28 June 2024 | 1560.90 (8.31%) | 1435.00 | 1406.70 - 1586.00 | 0.4333 times | Fri 21 June 2024 | 1441.15 (-1.77%) | 1480.00 | 1401.20 - 1527.75 | 0.3354 times | Fri 14 June 2024 | 1467.05 (18.84%) | 1270.00 | 1235.00 - 1467.05 | 1.1436 times | Fri 07 June 2024 | 1234.45 (-13.15%) | 1549.90 | 1210.00 - 1549.90 | 1.8865 times | Fri 31 May 2024 | 1421.30 (20.92%) | 1165.05 | 1000.00 - 1447.85 | 2.1317 times | Fri 24 May 2024 | 1175.40 (5.18%) | 1130.00 | 1112.05 - 1192.90 | 1.8047 times | Sat 18 May 2024 | 1117.55 (8.37%) | 1032.00 | 1001.45 - 1141.95 | 2.142 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 1533.8 and 1885.35
| Monthly Target 1 | 1250.92 |
| Monthly Target 2 | 1465.13 |
| Monthly Target 3 | 1602.4666666667 |
| Monthly Target 4 | 1816.68 |
| Monthly Target 5 | 1954.02 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1679.35 (7.59%) | 1559.00 | 1388.25 - 1739.80 | 0.4826 times | Fri 28 June 2024 | 1560.90 (9.82%) | 1549.90 | 1210.00 - 1586.00 | 0.8095 times | Fri 31 May 2024 | 1421.30 (40.15%) | 1040.60 | 975.75 - 1447.85 | 2.3271 times | Tue 30 April 2024 | 1014.15 (31.52%) | 786.80 | 774.20 - 1066.95 | 1.1727 times | Thu 28 March 2024 | 771.10 (9.01%) | 721.50 | 607.15 - 782.00 | 0.5483 times | Thu 29 February 2024 | 707.35 (-13.39%) | 805.05 | 696.50 - 860.00 | 2.2667 times | Wed 31 January 2024 | 816.75 (2.17%) | 810.00 | 752.10 - 839.40 | 0.4397 times | Fri 29 December 2023 | 799.40 (12.66%) | 717.00 | 699.95 - 844.15 | 1.1393 times | Thu 30 November 2023 | 709.55 (41.36%) | 501.80 | 482.70 - 750.05 | 0.6519 times | Tue 31 October 2023 | 501.95 (-0.6%) | 519.95 | 480.65 - 539.95 | 0.1622 times | Fri 29 September 2023 | 505.00 (-5.59%) | 531.80 | 493.00 - 567.90 | 0.4622 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1615.2 |
| 12 day DMA | 1539.79 |
| 20 day DMA | 1535.48 |
| 35 day DMA | 1485.09 |
| 50 day DMA | 1397.47 |
| 100 day DMA | 1119.71 |
| 150 day DMA | 1007.25 |
| 200 day DMA | 909.36 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.63 | 1594.28 | 1556.85 |
| 12 day EMA | 1568.69 | 1548.58 | 1526.67 |
| 20 day EMA | 1532.87 | 1517.46 | 1501.5 |
| 35 day EMA | 1457.81 | 1444.77 | 1431.56 |
| 50 day EMA | 1391.4 | 1379.65 | 1367.84 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1615.2 | 1576.03 | 1540.87 |
| 12 day SMA | 1539.79 | 1529.91 | 1515.43 |
| 20 day SMA | 1535.48 | 1526.29 | 1520.02 |
| 35 day SMA | 1485.09 | 1472.05 | 1462.97 |
| 50 day SMA | 1397.47 | 1386.19 | 1374.38 |
| 100 day SMA | 1119.71 | 1110.08 | 1100.78 |
| 150 day SMA | 1007.25 | 1001.15 | 995.14 |
| 200 day SMA | 909.36 | 903.55 | 897.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.