Login or Join
HomepageRoni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roni
Strong Daily Stock price targets for Roni 542145 are 49.71 and 53.1
| Daily Target 1 | 48.8 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 52.186666666667 |
| Daily Target 4 | 54.01 |
| Daily Target 5 | 55.58 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.45 (-1.02%) | 52.70 | 50.36 - 53.75 | 0.1866 times | Fri 19 December 2025 | 52.99 (3.9%) | 52.99 | 52.99 - 52.99 | 0.0373 times | Thu 18 December 2025 | 51.00 (-1.18%) | 51.61 | 51.00 - 51.61 | 0.0746 times | Wed 17 December 2025 | 51.61 (-3.66%) | 53.55 | 51.01 - 53.55 | 1.1194 times | Tue 16 December 2025 | 53.57 (0.92%) | 53.10 | 53.10 - 55.73 | 2.0149 times | Mon 15 December 2025 | 53.08 (4.9%) | 52.73 | 51.73 - 53.13 | 1.9776 times | Fri 12 December 2025 | 50.60 (-2.54%) | 53.00 | 49.33 - 54.21 | 3.3582 times | Thu 11 December 2025 | 51.92 (1.8%) | 51.00 | 51.00 - 53.10 | 0.8209 times | Wed 10 December 2025 | 51.00 (-4.49%) | 51.01 | 51.00 - 51.01 | 0.0746 times | Tue 09 December 2025 | 53.40 (-0.19%) | 52.43 | 50.83 - 54.40 | 0.3358 times | Mon 08 December 2025 | 53.50 (-1.64%) | 52.00 | 52.00 - 53.50 | 0.0746 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 49.71 and 53.1
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 52.186666666667 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.45 (-1.02%) | 52.70 | 50.36 - 53.75 | 0.0303 times | Fri 19 December 2025 | 52.99 (4.72%) | 52.73 | 51.00 - 55.73 | 0.849 times | Fri 12 December 2025 | 50.60 (-6.97%) | 52.00 | 49.33 - 54.40 | 0.758 times | Fri 05 December 2025 | 54.39 (-1.04%) | 52.22 | 50.49 - 55.40 | 3.9418 times | Fri 28 November 2025 | 54.96 (-14.13%) | 60.80 | 54.96 - 66.00 | 4.1419 times | Fri 21 November 2025 | 64.00 (3.66%) | 58.66 | 58.66 - 64.00 | 0.0182 times | Wed 12 November 2025 | 61.74 (-14.25%) | 68.40 | 61.74 - 68.40 | 0.0546 times | Tue 21 October 2025 | 72.00 (3%) | 72.00 | 72.00 - 72.00 | 0.0121 times | Thu 16 October 2025 | 69.90 (4.78%) | 63.38 | 63.38 - 69.90 | 0.0485 times | Thu 09 October 2025 | 66.71 (-9.69%) | 77.50 | 66.71 - 77.50 | 0.1455 times | Fri 03 October 2025 | 73.87 (6.3%) | 70.50 | 66.02 - 76.20 | 0.57 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 50.89 and 57.29
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 52.503333333333 |
| Monthly Target 4 | 55.68 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.45 (-4.57%) | 52.22 | 49.33 - 55.73 | 4.2455 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 3.2072 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.3692 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.8491 times | Thu 28 August 2025 | 54.90 (0.49%) | 55.00 | 50.83 - 55.00 | 0.0554 times | Mon 28 July 2025 | 54.63 (-14.87%) | 62.89 | 54.63 - 62.89 | 0.203 times | Fri 27 June 2025 | 64.17 (24.6%) | 49.00 | 49.00 - 66.80 | 0.2769 times | Fri 30 May 2025 | 51.50 (-2.55%) | 50.30 | 47.50 - 54.90 | 0.2584 times | Wed 30 April 2025 | 52.85 (52.61%) | 36.20 | 34.10 - 52.85 | 0.2584 times | Fri 28 March 2025 | 34.63 (-47.53%) | 72.50 | 28.51 - 75.25 | 0.2769 times | Mon 24 February 2025 | 66.00 (-10.24%) | 68.00 | 61.20 - 68.00 | 0.1477 times |
Indicator Analysis of Roni
Please login to view indicator analysis. or View indicator analysis of Roni 542145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 52.46 |
| 20 day DMA | 53.77 |
| 35 day DMA | 60.13 |
| 50 day DMA | 59.99 |
| 100 day DMA | 57.26 |
| 150 day DMA | 58.93 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 52.27 | 51.91 |
| 12 day EMA | 53.03 | 53.14 | 53.17 |
| 20 day EMA | 54.51 | 54.73 | 54.91 |
| 35 day EMA | 56.16 | 56.38 | 56.58 |
| 50 day EMA | 58.61 | 58.86 | 59.1 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 52.45 | 51.97 |
| 12 day SMA | 52.46 | 52.52 | 52.68 |
| 20 day SMA | 53.77 | 54.22 | 54.77 |
| 35 day SMA | 60.13 | 60.62 | 61 |
| 50 day SMA | 59.99 | 59.93 | 59.91 |
| 100 day SMA | 57.26 | 57.19 | 57.11 |
| 150 day SMA | 58.93 | 58.96 | 58.98 |
| 200 day SMA | 57.36 | 57.28 | 57.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.