Login or Join
HomepageRoni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roni
Strong Daily Stock price targets for Roni 542145 are 52.48 and 57.32
| Daily Target 1 | 48.45 |
| Daily Target 2 | 51.67 |
| Daily Target 3 | 53.286666666667 |
| Daily Target 4 | 56.51 |
| Daily Target 5 | 58.13 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.90 (4.67%) | 50.06 | 50.06 - 54.90 | 0.1894 times | Tue 23 December 2025 | 52.45 (-1.02%) | 52.70 | 50.36 - 53.75 | 0.1894 times | Fri 19 December 2025 | 52.99 (3.9%) | 52.99 | 52.99 - 52.99 | 0.0379 times | Thu 18 December 2025 | 51.00 (-1.18%) | 51.61 | 51.00 - 51.61 | 0.0758 times | Wed 17 December 2025 | 51.61 (-3.66%) | 53.55 | 51.01 - 53.55 | 1.1364 times | Tue 16 December 2025 | 53.57 (0.92%) | 53.10 | 53.10 - 55.73 | 2.0455 times | Mon 15 December 2025 | 53.08 (4.9%) | 52.73 | 51.73 - 53.13 | 2.0076 times | Fri 12 December 2025 | 50.60 (-2.54%) | 53.00 | 49.33 - 54.21 | 3.4091 times | Thu 11 December 2025 | 51.92 (1.8%) | 51.00 | 51.00 - 53.10 | 0.8333 times | Wed 10 December 2025 | 51.00 (-4.49%) | 51.01 | 51.00 - 51.01 | 0.0758 times | Tue 09 December 2025 | 53.40 (-0.19%) | 52.43 | 50.83 - 54.40 | 0.3409 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 52.48 and 57.32
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 53.286666666667 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.90 (3.6%) | 52.70 | 50.06 - 54.90 | 0.0605 times | Fri 19 December 2025 | 52.99 (4.72%) | 52.73 | 51.00 - 55.73 | 0.8464 times | Fri 12 December 2025 | 50.60 (-6.97%) | 52.00 | 49.33 - 54.40 | 0.7557 times | Fri 05 December 2025 | 54.39 (-1.04%) | 52.22 | 50.49 - 55.40 | 3.9299 times | Fri 28 November 2025 | 54.96 (-14.13%) | 60.80 | 54.96 - 66.00 | 4.1294 times | Fri 21 November 2025 | 64.00 (3.66%) | 58.66 | 58.66 - 64.00 | 0.0181 times | Wed 12 November 2025 | 61.74 (-14.25%) | 68.40 | 61.74 - 68.40 | 0.0544 times | Tue 21 October 2025 | 72.00 (3%) | 72.00 | 72.00 - 72.00 | 0.0121 times | Thu 16 October 2025 | 69.90 (4.78%) | 63.38 | 63.38 - 69.90 | 0.0484 times | Thu 09 October 2025 | 66.71 (-9.69%) | 77.50 | 66.71 - 77.50 | 0.1451 times | Fri 03 October 2025 | 73.87 (6.3%) | 70.50 | 66.02 - 76.20 | 0.5683 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 52.12 and 58.52
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 53.32 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 59.72 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.90 (-0.11%) | 52.22 | 49.33 - 55.73 | 4.2587 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 3.1998 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.3683 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.8471 times | Thu 28 August 2025 | 54.90 (0.49%) | 55.00 | 50.83 - 55.00 | 0.0552 times | Mon 28 July 2025 | 54.63 (-14.87%) | 62.89 | 54.63 - 62.89 | 0.2026 times | Fri 27 June 2025 | 64.17 (24.6%) | 49.00 | 49.00 - 66.80 | 0.2762 times | Fri 30 May 2025 | 51.50 (-2.55%) | 50.30 | 47.50 - 54.90 | 0.2578 times | Wed 30 April 2025 | 52.85 (52.61%) | 36.20 | 34.10 - 52.85 | 0.2578 times | Fri 28 March 2025 | 34.63 (-47.53%) | 72.50 | 28.51 - 75.25 | 0.2762 times | Mon 24 February 2025 | 66.00 (-10.24%) | 68.00 | 61.20 - 68.00 | 0.1473 times |
Indicator Analysis of Roni
Please login to view indicator analysis. or View indicator analysis of Roni 542145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 52.5 |
| 20 day DMA | 53.59 |
| 35 day DMA | 59.62 |
| 50 day DMA | 60.05 |
| 100 day DMA | 57.35 |
| 150 day DMA | 58.92 |
| 200 day DMA | 57.44 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 52.33 | 52.27 |
| 12 day EMA | 53.32 | 53.03 | 53.14 |
| 20 day EMA | 54.54 | 54.5 | 54.72 |
| 35 day EMA | 56.23 | 56.31 | 56.54 |
| 50 day EMA | 58.7 | 58.85 | 59.11 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 52.32 | 52.45 |
| 12 day SMA | 52.5 | 52.46 | 52.52 |
| 20 day SMA | 53.59 | 53.77 | 54.22 |
| 35 day SMA | 59.62 | 60.13 | 60.62 |
| 50 day SMA | 60.05 | 59.99 | 59.93 |
| 100 day SMA | 57.35 | 57.26 | 57.19 |
| 150 day SMA | 58.92 | 58.93 | 58.96 |
| 200 day SMA | 57.44 | 57.36 | 57.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.