Login or Join
HomepageRoni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roni
Strong Daily Stock price targets for Roni 542145 are 43.5 and 45.5
| Daily Target 1 | 43 |
| Daily Target 2 | 44 |
| Daily Target 3 | 45 |
| Daily Target 4 | 46 |
| Daily Target 5 | 47 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.00 (2.25%) | 45.99 | 44.00 - 46.00 | 1.5873 times | Mon 30 March 2026 | 44.01 (-4.33%) | 42.50 | 42.50 - 49.50 | 1.5873 times | Fri 27 March 2026 | 46.00 (-2.75%) | 43.10 | 43.10 - 49.10 | 1.5079 times | Wed 25 March 2026 | 47.30 (5.11%) | 46.90 | 46.90 - 47.50 | 0.3968 times | Tue 24 March 2026 | 45.00 (0.65%) | 45.00 | 45.00 - 45.00 | 0.1587 times | Mon 23 March 2026 | 44.71 (-9.86%) | 45.09 | 44.65 - 46.94 | 1.9048 times | Fri 20 March 2026 | 49.60 (4.55%) | 46.00 | 45.08 - 49.60 | 0.3175 times | Wed 18 March 2026 | 47.44 (5.66%) | 47.60 | 47.00 - 47.60 | 1.1111 times | Tue 17 March 2026 | 44.90 (2.05%) | 47.95 | 43.33 - 47.95 | 0.7143 times | Mon 16 March 2026 | 44.00 (-4.33%) | 45.98 | 42.50 - 45.98 | 0.7143 times | Fri 13 March 2026 | 45.99 (4.52%) | 46.00 | 45.99 - 46.00 | 0.3175 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 43.75 and 50.75
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.00 (-2.17%) | 42.50 | 42.50 - 49.50 | 1.6 times | Fri 27 March 2026 | 46.00 (-7.26%) | 45.09 | 43.10 - 49.10 | 2 times | Fri 20 March 2026 | 49.60 (7.85%) | 45.98 | 42.50 - 49.60 | 1.44 times | Fri 13 March 2026 | 45.99 (7.91%) | 42.60 | 42.60 - 46.00 | 0.36 times | Thu 05 March 2026 | 42.62 (-7.35%) | 42.46 | 42.45 - 45.44 | 0.4 times | Thu 26 February 2026 | 46.00 (-6.12%) | 52.95 | 44.51 - 52.95 | 0.56 times | Fri 20 February 2026 | 49.00 (4.3%) | 43.00 | 43.00 - 51.00 | 1.2 times | Fri 13 February 2026 | 46.98 (-4.12%) | 44.10 | 39.61 - 49.00 | 1.44 times | Thu 05 February 2026 | 49.00 (4.41%) | 44.59 | 42.37 - 49.00 | 0.84 times | Tue 27 January 2026 | 46.93 (-5%) | 46.93 | 46.93 - 46.94 | 0.16 times | Fri 23 January 2026 | 49.40 (-5%) | 54.25 | 49.40 - 55.00 | 4 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 43.5 and 45.5
| Monthly Target 1 | 43 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 47 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.00 (2.25%) | 45.99 | 44.00 - 46.00 | 0.0855 times | Mon 30 March 2026 | 44.01 (-4.33%) | 42.46 | 42.45 - 49.60 | 0.5346 times | Thu 26 February 2026 | 46.00 (-1.98%) | 44.59 | 39.61 - 52.95 | 0.432 times | Tue 27 January 2026 | 46.93 (-9.4%) | 51.80 | 46.93 - 55.00 | 0.5689 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 4.0291 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 2.9812 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.3422 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.787 times | Thu 28 August 2025 | 54.90 (0.49%) | 55.00 | 50.83 - 55.00 | 0.0513 times | Mon 28 July 2025 | 54.63 (-14.87%) | 62.89 | 54.63 - 62.89 | 0.1882 times | Fri 27 June 2025 | 64.17 (24.6%) | 49.00 | 49.00 - 66.80 | 0.2566 times |
Indicator Analysis of Roni
Please login to view indicator analysis. or View indicator analysis of Roni 542145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.56 |
| 35 day DMA | 46.07 |
| 50 day DMA | 47.52 |
| 100 day DMA | 53.69 |
| 150 day DMA | 54.21 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.46 | 46.19 |
| 12 day EMA | 45.58 | 45.69 | 46 |
| 20 day EMA | 45.87 | 45.96 | 46.17 |
| 35 day EMA | 46.75 | 46.85 | 47.02 |
| 50 day EMA | 47.75 | 47.86 | 48.02 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.4 | 46.52 |
| 12 day SMA | 45.66 | 45.58 | 45.46 |
| 20 day SMA | 45.56 | 45.81 | 46.06 |
| 35 day SMA | 46.07 | 46.12 | 46.27 |
| 50 day SMA | 47.52 | 47.66 | 47.81 |
| 100 day SMA | 53.69 | 53.82 | 53.94 |
| 150 day SMA | 54.21 | 54.26 | 54.31 |
| 200 day SMA | 56.02 | 56.09 | 56.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.