Login or Join
HomepageRoni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roni
Strong Daily Stock price targets for Roni 542145 are 43.3 and 51.69
| Daily Target 1 | 36.47 |
| Daily Target 2 | 41.73 |
| Daily Target 3 | 44.863333333333 |
| Daily Target 4 | 50.12 |
| Daily Target 5 | 53.25 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.98 (6.75%) | 40.09 | 39.61 - 48.00 | 2.6316 times | Thu 12 February 2026 | 44.01 (-9.98%) | 44.01 | 44.01 - 44.30 | 0.8772 times | Wed 11 February 2026 | 48.89 (9.79%) | 48.89 | 48.89 - 48.89 | 0.1754 times | Tue 10 February 2026 | 44.53 (-9.12%) | 44.30 | 44.10 - 47.35 | 2.1053 times | Mon 09 February 2026 | 49.00 (0%) | 44.10 | 44.10 - 49.00 | 0.5263 times | Thu 05 February 2026 | 49.00 (8.41%) | 49.00 | 49.00 - 49.00 | 0.1754 times | Wed 04 February 2026 | 45.20 (-0.11%) | 43.00 | 43.00 - 45.20 | 0.3509 times | Tue 03 February 2026 | 45.25 (4.96%) | 45.24 | 45.24 - 45.25 | 0.5263 times | Mon 02 February 2026 | 43.11 (-3.34%) | 44.60 | 42.37 - 44.60 | 1.9298 times | Sun 01 February 2026 | 44.60 (-4.96%) | 44.59 | 44.59 - 48.90 | 0.7018 times | Tue 27 January 2026 | 46.93 (-5%) | 46.93 | 46.93 - 46.94 | 0.7018 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 43.3 and 52.69
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 45.196666666667 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 54.59 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.98 (-4.12%) | 44.10 | 39.61 - 49.00 | 0.7469 times | Thu 05 February 2026 | 49.00 (4.41%) | 44.59 | 42.37 - 49.00 | 0.4357 times | Tue 27 January 2026 | 46.93 (-5%) | 46.93 | 46.93 - 46.94 | 0.083 times | Fri 23 January 2026 | 49.40 (-5%) | 54.25 | 49.40 - 55.00 | 2.0747 times | Fri 16 January 2026 | 52.00 (2.06%) | 51.90 | 51.90 - 53.50 | 0.2075 times | Fri 09 January 2026 | 50.95 (-2.49%) | 51.80 | 48.78 - 52.40 | 0.2905 times | Fri 02 January 2026 | 52.25 (-4.83%) | 52.16 | 51.18 - 54.15 | 0.4564 times | Fri 26 December 2025 | 54.90 (3.6%) | 52.70 | 50.06 - 54.90 | 0.2075 times | Fri 19 December 2025 | 52.99 (4.72%) | 52.73 | 51.00 - 55.73 | 2.9046 times | Fri 12 December 2025 | 50.60 (-6.97%) | 52.00 | 49.33 - 54.40 | 2.5934 times | Fri 05 December 2025 | 54.39 (-1.04%) | 52.22 | 50.49 - 55.40 | 13.4855 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 43.3 and 52.69
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 45.196666666667 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 54.59 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.98 (0.11%) | 44.59 | 39.61 - 49.00 | 0.2517 times | Tue 27 January 2026 | 46.93 (-9.4%) | 51.80 | 46.93 - 55.00 | 0.5872 times | Wed 31 December 2025 | 51.80 (-5.75%) | 52.22 | 49.33 - 55.73 | 4.1589 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 3.0773 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.3532 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.8124 times | Thu 28 August 2025 | 54.90 (0.49%) | 55.00 | 50.83 - 55.00 | 0.053 times | Mon 28 July 2025 | 54.63 (-14.87%) | 62.89 | 54.63 - 62.89 | 0.1943 times | Fri 27 June 2025 | 64.17 (24.6%) | 49.00 | 49.00 - 66.80 | 0.2649 times | Fri 30 May 2025 | 51.50 (-2.55%) | 50.30 | 47.50 - 54.90 | 0.2472 times | Wed 30 April 2025 | 52.85 (52.61%) | 36.20 | 34.10 - 52.85 | 0.2472 times |
Indicator Analysis of Roni
Please login to view indicator analysis. or View indicator analysis of Roni 542145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 46.41 |
| 20 day DMA | 48.57 |
| 35 day DMA | 50.01 |
| 50 day DMA | 51.28 |
| 100 day DMA | 56.52 |
| 150 day DMA | 54.46 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 46.22 | 47.32 |
| 12 day EMA | 47.14 | 47.17 | 47.74 |
| 20 day EMA | 48.13 | 48.25 | 48.7 |
| 35 day EMA | 49.91 | 50.08 | 50.44 |
| 50 day EMA | 51.64 | 51.83 | 52.15 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 47.09 | 47.32 |
| 12 day SMA | 46.41 | 46.83 | 47.43 |
| 20 day SMA | 48.57 | 48.67 | 49 |
| 35 day SMA | 50.01 | 50.18 | 50.37 |
| 50 day SMA | 51.28 | 51.57 | 51.97 |
| 100 day SMA | 56.52 | 56.66 | 56.82 |
| 150 day SMA | 54.46 | 54.55 | 54.71 |
| 200 day SMA | 57.39 | 57.43 | 57.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.