Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roni

Strong Daily Stock price targets for Roni 542145 are 52.99 and 52.99

Daily Target 152.99
Daily Target 252.99
Daily Target 352.99
Daily Target 452.99
Daily Target 552.99

Daily price and volume Roni

Date Closing Open Range Volume
Fri 19 December 2025 52.99 (3.9%) 52.99 52.99 - 52.99 0.0377 times
Thu 18 December 2025 51.00 (-1.18%) 51.61 51.00 - 51.61 0.0755 times
Wed 17 December 2025 51.61 (-3.66%) 53.55 51.01 - 53.55 1.1321 times
Tue 16 December 2025 53.57 (0.92%) 53.10 53.10 - 55.73 2.0377 times
Mon 15 December 2025 53.08 (4.9%) 52.73 51.73 - 53.13 2 times
Fri 12 December 2025 50.60 (-2.54%) 53.00 49.33 - 54.21 3.3962 times
Thu 11 December 2025 51.92 (1.8%) 51.00 51.00 - 53.10 0.8302 times
Wed 10 December 2025 51.00 (-4.49%) 51.01 51.00 - 51.01 0.0755 times
Tue 09 December 2025 53.40 (-0.19%) 52.43 50.83 - 54.40 0.3396 times
Mon 08 December 2025 53.50 (-1.64%) 52.00 52.00 - 53.50 0.0755 times
Fri 05 December 2025 54.39 (2.35%) 50.49 50.49 - 54.39 0.7925 times

 Daily chart Roni

Weekly price and charts Roni

Strong weekly Stock price targets for Roni 542145 are 52 and 56.73

Weekly Target 148.51
Weekly Target 250.75
Weekly Target 353.24
Weekly Target 455.48
Weekly Target 557.97

Weekly price and volumes for Roni

Date Closing Open Range Volume
Fri 19 December 2025 52.99 (4.72%) 52.73 51.00 - 55.73 0.8055 times
Fri 12 December 2025 50.60 (-6.97%) 52.00 49.33 - 54.40 0.7192 times
Fri 05 December 2025 54.39 (-1.04%) 52.22 50.49 - 55.40 3.7399 times
Fri 28 November 2025 54.96 (-14.13%) 60.80 54.96 - 66.00 3.9298 times
Fri 21 November 2025 64.00 (3.66%) 58.66 58.66 - 64.00 0.0173 times
Wed 12 November 2025 61.74 (-14.25%) 68.40 61.74 - 68.40 0.0518 times
Tue 21 October 2025 72.00 (3%) 72.00 72.00 - 72.00 0.0115 times
Thu 16 October 2025 69.90 (4.78%) 63.38 63.38 - 69.90 0.046 times
Thu 09 October 2025 66.71 (-9.69%) 77.50 66.71 - 77.50 0.1381 times
Fri 03 October 2025 73.87 (6.3%) 70.50 66.02 - 76.20 0.5409 times
Fri 26 September 2025 69.49 (15.05%) 63.10 60.00 - 69.65 0.4143 times

 weekly chart Roni

Monthly price and charts Roni

Strong monthly Stock price targets for Roni 542145 are 51.16 and 57.56

Monthly Target 146.28
Monthly Target 249.64
Monthly Target 352.683333333333
Monthly Target 456.04
Monthly Target 559.08

Monthly price and volumes Roni

Date Closing Open Range Volume
Fri 19 December 2025 52.99 (-3.58%) 52.22 49.33 - 55.73 4.2322 times
Fri 28 November 2025 54.96 (-23.67%) 68.40 54.96 - 68.40 3.2146 times
Tue 21 October 2025 72.00 (-4.7%) 72.21 63.38 - 77.50 0.37 times
Tue 30 September 2025 75.55 (37.61%) 52.16 49.43 - 76.20 0.8511 times
Thu 28 August 2025 54.90 (0.49%) 55.00 50.83 - 55.00 0.0555 times
Mon 28 July 2025 54.63 (-14.87%) 62.89 54.63 - 62.89 0.2035 times
Fri 27 June 2025 64.17 (24.6%) 49.00 49.00 - 66.80 0.2775 times
Fri 30 May 2025 51.50 (-2.55%) 50.30 47.50 - 54.90 0.259 times
Wed 30 April 2025 52.85 (52.61%) 36.20 34.10 - 52.85 0.259 times
Fri 28 March 2025 34.63 (-47.53%) 72.50 28.51 - 75.25 0.2775 times
Mon 24 February 2025 66.00 (-10.24%) 68.00 61.20 - 68.00 0.148 times

 monthly chart Roni

DMA SMA EMA moving averages of Roni 542145

DMA (daily moving average) of Roni 542145

DMA period DMA value
5 day DMA 52.45
12 day DMA 52.52
20 day DMA 54.22
35 day DMA 60.62
50 day DMA 59.93
100 day DMA 57.19
150 day DMA 58.96
200 day DMA 57.28

EMA (exponential moving average) of Roni 542145

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2751.9152.36
12 day EMA53.1453.1753.57
20 day EMA54.7554.9355.34
35 day EMA56.3256.5256.84
50 day EMA58.6758.959.22

SMA (simple moving average) of Roni 542145

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4551.9752.16
12 day SMA52.5252.6852.86
20 day SMA54.2254.7755.15
35 day SMA60.626161.4
50 day SMA59.9359.9159.99
100 day SMA57.1957.1157.03
150 day SMA58.9658.9859.02
200 day SMA57.2857.2157.16
Back to top | Use Dark Theme