Login or Join
HomepageRoni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roni
Strong Daily Stock price targets for Roni 542145 are 44.33 and 45.68
| Daily Target 1 | 43.2 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 44.55 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 45.9 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.00 (-6.25%) | 45.00 | 43.65 - 45.00 | 0.9302 times | Tue 16 April 2024 | 48.00 (-5.88%) | 51.25 | 48.00 - 51.25 | 0.4651 times | Mon 15 April 2024 | 51.00 (3.03%) | 49.50 | 49.50 - 53.99 | 2.5581 times | Tue 09 April 2024 | 49.50 (10%) | 49.50 | 49.50 - 49.50 | 1.1628 times | Fri 05 April 2024 | 45.00 (4.14%) | 45.00 | 45.00 - 45.00 | 1.3953 times | Tue 12 March 2024 | 43.21 (-4.51%) | 47.00 | 43.16 - 47.00 | 1.1628 times | Mon 11 March 2024 | 45.25 (-4.23%) | 49.61 | 45.25 - 49.61 | 1.3953 times | Thu 07 March 2024 | 47.25 (5%) | 47.25 | 47.25 - 47.25 | 0.4651 times | Wed 06 March 2024 | 45.00 (4.99%) | 45.00 | 45.00 - 45.00 | 0.2326 times | Tue 05 March 2024 | 42.86 (5%) | 42.86 | 42.86 - 42.86 | 0.2326 times | Tue 27 February 2024 | 40.82 (4.99%) | 40.82 | 40.82 - 40.82 | 0.2326 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 39.16 and 49.5
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 47.546666666667 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 57.89 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.00 (-9.09%) | 49.50 | 43.65 - 53.99 | 0.5537 times | Tue 09 April 2024 | 49.50 (10%) | 49.50 | 49.50 - 49.50 | 0.1629 times | Fri 05 April 2024 | 45.00 (-4.76%) | 49.61 | 43.16 - 49.61 | 0.5537 times | Thu 07 March 2024 | 47.25 (15.75%) | 42.86 | 42.86 - 47.25 | 0.1303 times | Tue 27 February 2024 | 40.82 (4.99%) | 40.82 | 40.82 - 40.82 | 0.0326 times | Wed 21 February 2024 | 38.88 (5%) | 38.88 | 38.88 - 38.88 | 3.355 times | Wed 14 February 2024 | 37.03 (-11.83%) | 39.91 | 37.03 - 40.08 | 0.2932 times | Fri 09 February 2024 | 42.00 (34.83%) | 34.26 | 28.05 - 42.00 | 4.7883 times | Wed 17 January 2024 | 31.15 (-13.52%) | 34.07 | 31.15 - 34.07 | 0.0651 times | Thu 28 December 2023 | 36.02 (-9.97%) | 38.24 | 36.02 - 38.24 | 0.0651 times | Fri 22 December 2023 | 40.01 (10.68%) | 39.00 | 33.02 - 42.90 | 0.456 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 39.83 and 50.17
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 47.546666666667 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 57.89 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.00 (4.14%) | 45.00 | 43.65 - 53.99 | 0.5313 times | Tue 12 March 2024 | 43.21 (5.85%) | 42.86 | 42.86 - 49.61 | 0.2846 times | Tue 27 February 2024 | 40.82 (31.04%) | 34.26 | 28.05 - 42.00 | 4.9336 times | Wed 17 January 2024 | 31.15 (-13.52%) | 34.07 | 31.15 - 34.07 | 0.038 times | Thu 28 December 2023 | 36.02 (30.51%) | 33.12 | 33.02 - 47.70 | 0.797 times | Wed 15 November 2023 | 27.60 (-9.83%) | 30.00 | 27.60 - 30.00 | 0.038 times | Fri 20 October 2023 | 30.61 (-17.83%) | 35.25 | 30.61 - 38.77 | 0.0949 times | Tue 26 September 2023 | 37.25 (2.84%) | 38.02 | 37.25 - 41.00 | 0.1708 times | Wed 26 July 2023 | 36.22 (0.61%) | 37.80 | 34.50 - 37.90 | 0.1328 times | Fri 30 June 2023 | 36.00 (-2.04%) | 34.92 | 33.00 - 36.00 | 2.9791 times | Tue 30 May 2023 | 36.75 (-21.83%) | 42.31 | 34.10 - 42.31 | 2.7135 times |
Indicator Analysis of Roni
Please login to view indicator analysis. or View indicator analysis of Roni 542145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 45.15 |
| 20 day DMA | 42.32 |
| 35 day DMA | 40.33 |
| 50 day DMA | 39.01 |
| 100 day DMA | 49.21 |
| 150 day DMA | 67.46 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 47.78 | 47.67 |
| 12 day EMA | 45.16 | 45.19 | 44.68 |
| 20 day EMA | 43.41 | 43.24 | 42.74 |
| 35 day EMA | 41.45 | 41.24 | 40.84 |
| 50 day EMA | 39.68 | 39.46 | 39.11 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.34 | 46.79 |
| 12 day SMA | 45.15 | 44.48 | 43.73 |
| 20 day SMA | 42.32 | 41.63 | 40.93 |
| 35 day SMA | 40.33 | 39.83 | 39.34 |
| 50 day SMA | 39.01 | 38.86 | 38.66 |
| 100 day SMA | 49.21 | 49.85 | 50.43 |
| 150 day SMA | 67.46 | 67.84 | 68.2 |
| 200 day SMA | 69.29 | 69.37 | 69.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.