Login or Join
HomepageRoni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roni
Strong Daily Stock price targets for Roni 542145 are 73.53 and 73.53
| Daily Target 1 | 73.53 |
| Daily Target 2 | 73.53 |
| Daily Target 3 | 73.53 |
| Daily Target 4 | 73.53 |
| Daily Target 5 | 73.53 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 73.53 (-4.99%) | 73.53 | 73.53 - 73.53 | 0.2381 times | Thu 23 January 2025 | 77.39 (-5%) | 77.39 | 77.39 - 77.39 | 0.2381 times | Fri 17 January 2025 | 81.46 (-4.99%) | 81.46 | 81.46 - 81.46 | 1.1905 times | Thu 09 January 2025 | 85.74 (-5%) | 86.00 | 85.74 - 86.00 | 0.4762 times | Tue 07 January 2025 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 2.381 times | Tue 22 October 2024 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.4762 times | Mon 21 October 2024 | 100.00 (2.25%) | 100.00 | 100.00 - 100.00 | 0.2381 times | Fri 18 October 2024 | 97.80 (4.99%) | 97.80 | 97.80 - 97.80 | 1.1905 times | Thu 17 October 2024 | 93.15 (4.99%) | 93.15 | 91.80 - 93.15 | 2.381 times | Wed 16 October 2024 | 88.72 (4.99%) | 88.72 | 88.72 - 88.72 | 1.1905 times | Tue 15 October 2024 | 84.50 (5%) | 84.50 | 84.00 - 84.50 | 1.1905 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 71.6 and 75.46
| Weekly Target 1 | 70.96 |
| Weekly Target 2 | 72.24 |
| Weekly Target 3 | 74.816666666667 |
| Weekly Target 4 | 76.1 |
| Weekly Target 5 | 78.68 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 73.53 (-9.73%) | 77.39 | 73.53 - 77.39 | 0.0612 times | Fri 17 January 2025 | 81.46 (-14.25%) | 90.25 | 81.46 - 90.25 | 0.5199 times | Tue 22 October 2024 | 95.00 (-2.86%) | 100.00 | 95.00 - 100.00 | 0.0917 times | Fri 18 October 2024 | 97.80 (27.59%) | 80.48 | 80.48 - 97.80 | 0.8563 times | Fri 11 October 2024 | 76.65 (32.16%) | 59.00 | 57.86 - 76.65 | 1.682 times | Thu 03 October 2024 | 58.00 (-5.98%) | 59.00 | 58.00 - 63.00 | 2.63 times | Fri 27 September 2024 | 61.69 (14.73%) | 56.45 | 53.71 - 63.19 | 0.8257 times | Fri 20 September 2024 | 53.77 (-2.33%) | 57.80 | 52.40 - 59.32 | 1.3761 times | Fri 13 September 2024 | 55.05 (1.29%) | 51.65 | 51.65 - 57.15 | 1.3456 times | Fri 06 September 2024 | 54.35 (-12.91%) | 65.53 | 54.25 - 65.53 | 0.6116 times | Fri 30 August 2024 | 62.41 (10.21%) | 59.46 | 59.46 - 62.41 | 0.0917 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 65.17 and 81.89
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 67.96 |
| Monthly Target 3 | 79.103333333333 |
| Monthly Target 4 | 84.68 |
| Monthly Target 5 | 95.82 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 73.53 (-22.6%) | 90.25 | 73.53 - 90.25 | 0.2635 times | Tue 22 October 2024 | 95.00 (59.56%) | 61.90 | 57.86 - 100.00 | 1.9834 times | Mon 30 September 2024 | 59.54 (-4.6%) | 65.53 | 51.65 - 65.53 | 2.2885 times | Fri 30 August 2024 | 62.41 (17.31%) | 51.01 | 51.01 - 62.41 | 0.1942 times | Wed 31 July 2024 | 53.20 (19.55%) | 53.40 | 53.20 - 74.05 | 0.8599 times | Tue 25 June 2024 | 44.50 (-9.92%) | 44.50 | 44.50 - 44.50 | 0.0555 times | Mon 27 May 2024 | 49.40 (12.02%) | 44.10 | 44.10 - 49.40 | 0.1387 times | Mon 22 April 2024 | 44.10 (2.06%) | 45.00 | 43.65 - 53.99 | 0.4022 times | Tue 12 March 2024 | 43.21 (5.85%) | 42.86 | 42.86 - 49.61 | 0.208 times | Tue 27 February 2024 | 40.82 (31.04%) | 34.26 | 28.05 - 42.00 | 3.6061 times | Wed 17 January 2024 | 31.15 (-13.52%) | 34.07 | 31.15 - 34.07 | 0.0277 times |
Indicator Analysis of Roni
Please login to view indicator analysis. or View indicator analysis of Roni 542145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 87.34 |
| 20 day DMA | 78.71 |
| 35 day DMA | 69.18 |
| 50 day DMA | 65.9 |
| 100 day DMA | 55.21 |
| 150 day DMA | 50.18 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 84.01 | 87.32 |
| 12 day EMA | 82.17 | 83.74 | 84.89 |
| 20 day EMA | 79.06 | 79.64 | 79.88 |
| 35 day EMA | 74.02 | 74.05 | 73.85 |
| 50 day EMA | 67.49 | 67.24 | 66.83 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 85.97 | 90.49 |
| 12 day SMA | 87.34 | 87.6 | 87.23 |
| 20 day SMA | 78.71 | 78.12 | 77.26 |
| 35 day SMA | 69.18 | 68.7 | 68.2 |
| 50 day SMA | 65.9 | 65.67 | 65.42 |
| 100 day SMA | 55.21 | 54.87 | 54.42 |
| 150 day SMA | 50.18 | 50.07 | 49.97 |
| 200 day SMA | 62.84 | 62.98 | 63.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.