Login or Join
HomepageRoni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roni
Strong Daily Stock price targets for Roni 542145 are 42.82 and 42.82
| Daily Target 1 | 42.82 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 42.82 |
| Daily Target 4 | 42.82 |
| Daily Target 5 | 42.82 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 42.82 (4.98%) | 42.82 | 42.82 - 42.82 | 0.3226 times |
| Tue 15 April 2025 | 40.79 (4.99%) | 40.79 | 40.79 - 40.79 | 0.6452 times |
| Fri 11 April 2025 | 38.85 (5%) | 38.85 | 38.85 - 38.85 | 0.3226 times |
| Tue 08 April 2025 | 37.00 (-1.99%) | 34.10 | 34.10 - 37.00 | 0.6452 times |
| Wed 02 April 2025 | 37.75 (4.86%) | 36.00 | 36.00 - 37.75 | 0.6452 times |
| Tue 01 April 2025 | 36.00 (3.96%) | 36.20 | 36.00 - 36.20 | 1.9355 times |
| Fri 28 March 2025 | 34.63 (10.22%) | 34.63 | 34.63 - 34.63 | 0.3226 times |
| Wed 26 March 2025 | 31.42 (4.98%) | 29.95 | 29.95 - 31.42 | 1.9355 times |
| Tue 25 March 2025 | 29.93 (4.94%) | 29.93 | 29.93 - 29.93 | 1.9355 times |
| Mon 24 March 2025 | 28.52 (0.04%) | 28.51 | 28.51 - 29.93 | 1.2903 times |
| Fri 21 March 2025 | 28.51 (-54.82%) | 28.51 | 28.51 - 28.51 | 0.6452 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 41.81 and 43.84
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 42.143333333333 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 42.82 (10.22%) | 40.79 | 40.79 - 42.82 | 0.4317 times |
| Fri 11 April 2025 | 38.85 (2.91%) | 34.10 | 34.10 - 38.85 | 0.4317 times |
| Wed 02 April 2025 | 37.75 (9.01%) | 36.20 | 36.00 - 37.75 | 1.1511 times |
| Fri 28 March 2025 | 34.63 (21.47%) | 28.51 | 28.51 - 34.63 | 2.446 times |
| Fri 21 March 2025 | 28.51 (-61.99%) | 67.50 | 28.51 - 70.00 | 1.0072 times |
| Thu 13 March 2025 | 75.00 (22.55%) | 66.00 | 66.00 - 75.25 | 0.9353 times |
| Thu 20 February 2025 | 61.20 (-10%) | 67.95 | 61.20 - 67.95 | 0.2878 times |
| Fri 07 February 2025 | 68.00 (-7.52%) | 68.00 | 68.00 - 68.00 | 1.9424 times |
| Fri 24 January 2025 | 73.53 (-9.73%) | 77.39 | 73.53 - 77.39 | 0.1439 times |
| Fri 17 January 2025 | 81.46 (-14.25%) | 90.25 | 81.46 - 90.25 | 1.223 times |
| Tue 22 October 2024 | 95.00 (-2.86%) | 100.00 | 95.00 - 100.00 | 0.2158 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 38.46 and 47.18
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 39.913333333333 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 42.82 (23.65%) | 36.20 | 34.10 - 42.82 | 0.5214 times |
| Fri 28 March 2025 | 34.63 (-47.53%) | 72.50 | 28.51 - 75.25 | 1.1173 times |
| Mon 24 February 2025 | 66.00 (-10.24%) | 68.00 | 61.20 - 68.00 | 0.5959 times |
| Fri 24 January 2025 | 73.53 (-22.6%) | 90.25 | 73.53 - 90.25 | 0.3538 times |
| Tue 22 October 2024 | 95.00 (59.56%) | 61.90 | 57.86 - 100.00 | 2.6629 times |
| Mon 30 September 2024 | 59.54 (-4.6%) | 65.53 | 51.65 - 65.53 | 3.0726 times |
| Fri 30 August 2024 | 62.41 (17.31%) | 51.01 | 51.01 - 62.41 | 0.2607 times |
| Wed 31 July 2024 | 53.20 (19.55%) | 53.40 | 53.20 - 74.05 | 1.1546 times |
| Tue 25 June 2024 | 44.50 (-9.92%) | 44.50 | 44.50 - 44.50 | 0.0745 times |
| Mon 27 May 2024 | 49.40 (12.02%) | 44.10 | 44.10 - 49.40 | 0.1862 times |
| Mon 22 April 2024 | 44.10 (2.06%) | 45.00 | 43.65 - 53.99 | 0.54 times |
Indicator Analysis of Roni
Please login to view indicator analysis. or View indicator analysis of Roni 542145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 37.44 |
| 20 day DMA | 50.28 |
| 35 day DMA | 64.74 |
| 50 day DMA | 62.71 |
| 100 day DMA | 57.32 |
| 150 day DMA | 50.41 |
| 200 day DMA | 57.61 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 38.64 | 37.56 |
| 12 day EMA | 42.94 | 42.96 | 43.35 |
| 20 day EMA | 48.68 | 49.3 | 50.2 |
| 35 day EMA | 53.43 | 54.05 | 54.83 |
| 50 day EMA | 59.79 | 60.48 | 61.28 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 38.08 | 36.85 |
| 12 day SMA | 37.44 | 39.71 | 42.14 |
| 20 day SMA | 50.28 | 52.01 | 54.04 |
| 35 day SMA | 64.74 | 65.34 | 65.84 |
| 50 day SMA | 62.71 | 63 | 63.27 |
| 100 day SMA | 57.32 | 57.29 | 57.3 |
| 150 day SMA | 50.41 | 50.35 | 50.32 |
| 200 day SMA | 57.61 | 57.93 | 58.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.