Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roni
Strong Daily Stock price targets for Roni 542145 are 68 and 68
Daily Target 1 | 68 |
Daily Target 2 | 68 |
Daily Target 3 | 68 |
Daily Target 4 | 68 |
Daily Target 5 | 68 |
Daily price and volume Roni
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 68.00 (-7.52%) | 68.00 | 68.00 - 68.00 | 4.2188 times | Fri 24 January 2025 | 73.53 (-4.99%) | 73.53 | 73.53 - 73.53 | 0.1563 times | Thu 23 January 2025 | 77.39 (-5%) | 77.39 | 77.39 - 77.39 | 0.1563 times | Fri 17 January 2025 | 81.46 (-4.99%) | 81.46 | 81.46 - 81.46 | 0.7813 times | Thu 09 January 2025 | 85.74 (-5%) | 86.00 | 85.74 - 86.00 | 0.3125 times | Tue 07 January 2025 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 1.5625 times | Tue 22 October 2024 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.3125 times | Mon 21 October 2024 | 100.00 (2.25%) | 100.00 | 100.00 - 100.00 | 0.1563 times | Fri 18 October 2024 | 97.80 (4.99%) | 97.80 | 97.80 - 97.80 | 0.7813 times | Thu 17 October 2024 | 93.15 (4.99%) | 93.15 | 91.80 - 93.15 | 1.5625 times | Wed 16 October 2024 | 88.72 (4.99%) | 88.72 | 88.72 - 88.72 | 0.7813 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 68 and 68
Weekly Target 1 | 68 |
Weekly Target 2 | 68 |
Weekly Target 3 | 68 |
Weekly Target 4 | 68 |
Weekly Target 5 | 68 |
Weekly price and volumes for Roni
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 68.00 (-7.52%) | 68.00 | 68.00 - 68.00 | 0.8084 times | Fri 24 January 2025 | 73.53 (-9.73%) | 77.39 | 73.53 - 77.39 | 0.0599 times | Fri 17 January 2025 | 81.46 (-14.25%) | 90.25 | 81.46 - 90.25 | 0.509 times | Tue 22 October 2024 | 95.00 (-2.86%) | 100.00 | 95.00 - 100.00 | 0.0898 times | Fri 18 October 2024 | 97.80 (27.59%) | 80.48 | 80.48 - 97.80 | 0.8383 times | Fri 11 October 2024 | 76.65 (32.16%) | 59.00 | 57.86 - 76.65 | 1.6467 times | Thu 03 October 2024 | 58.00 (-5.98%) | 59.00 | 58.00 - 63.00 | 2.5749 times | Fri 27 September 2024 | 61.69 (14.73%) | 56.45 | 53.71 - 63.19 | 0.8084 times | Fri 20 September 2024 | 53.77 (-2.33%) | 57.80 | 52.40 - 59.32 | 1.3473 times | Fri 13 September 2024 | 55.05 (1.29%) | 51.65 | 51.65 - 57.15 | 1.3174 times | Fri 06 September 2024 | 54.35 (-12.91%) | 65.53 | 54.25 - 65.53 | 0.5988 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 68 and 68
Monthly Target 1 | 68 |
Monthly Target 2 | 68 |
Monthly Target 3 | 68 |
Monthly Target 4 | 68 |
Monthly Target 5 | 68 |
Monthly price and volumes Roni
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 68.00 (-7.52%) | 68.00 | 68.00 - 68.00 | 0.5533 times | Fri 24 January 2025 | 73.53 (-22.6%) | 90.25 | 73.53 - 90.25 | 0.3893 times | Tue 22 October 2024 | 95.00 (59.56%) | 61.90 | 57.86 - 100.00 | 2.9303 times | Mon 30 September 2024 | 59.54 (-4.6%) | 65.53 | 51.65 - 65.53 | 3.3811 times | Fri 30 August 2024 | 62.41 (17.31%) | 51.01 | 51.01 - 62.41 | 0.2869 times | Wed 31 July 2024 | 53.20 (19.55%) | 53.40 | 53.20 - 74.05 | 1.2705 times | Tue 25 June 2024 | 44.50 (-9.92%) | 44.50 | 44.50 - 44.50 | 0.082 times | Mon 27 May 2024 | 49.40 (12.02%) | 44.10 | 44.10 - 49.40 | 0.2049 times | Mon 22 April 2024 | 44.10 (2.06%) | 45.00 | 43.65 - 53.99 | 0.5943 times | Tue 12 March 2024 | 43.21 (5.85%) | 42.86 | 42.86 - 49.61 | 0.3074 times | Tue 27 February 2024 | 40.82 (31.04%) | 34.26 | 28.05 - 42.00 | 5.3279 times |
Indicator Analysis of Roni
Please login to view indicator analysis. or View indicator analysis of Roni 542145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
DMA period | DMA value |
5 day DMA | 77.22 |
12 day DMA | 86.3 |
20 day DMA | 79.14 |
35 day DMA | 69.57 |
50 day DMA | 66.08 |
100 day DMA | 55.45 |
150 day DMA | 50.22 |
200 day DMA | 62.67 |
EMA (exponential moving average) of Roni 542145
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.35 | 80.52 | 84.01 |
12 day EMA | 79.99 | 82.17 | 83.74 |
20 day EMA | 78.01 | 79.06 | 79.64 |
35 day EMA | 73.64 | 73.97 | 74 |
50 day EMA | 67.11 | 67.07 | 66.81 |
SMA (simple moving average) of Roni 542145
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.22 | 81.67 | 85.97 |
12 day SMA | 86.3 | 87.34 | 87.6 |
20 day SMA | 79.14 | 78.71 | 78.12 |
35 day SMA | 69.57 | 69.18 | 68.7 |
50 day SMA | 66.08 | 65.9 | 65.67 |
100 day SMA | 55.45 | 55.21 | 54.87 |
150 day SMA | 50.22 | 50.18 | 50.07 |
200 day SMA | 62.67 | 62.84 | 62.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.