Login or Join
HomepageRoni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roni
Strong Daily Stock price targets for Roni 542145 are 50.04 and 52.58
| Daily Target 1 | 49.52 |
| Daily Target 2 | 50.56 |
| Daily Target 3 | 52.056666666667 |
| Daily Target 4 | 53.1 |
| Daily Target 5 | 54.6 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 51.61 (-3.66%) | 53.55 | 51.01 - 53.55 | 0.5952 times | Tue 16 December 2025 | 53.57 (0.92%) | 53.10 | 53.10 - 55.73 | 1.0714 times | Mon 15 December 2025 | 53.08 (4.9%) | 52.73 | 51.73 - 53.13 | 1.0516 times | Fri 12 December 2025 | 50.60 (-2.54%) | 53.00 | 49.33 - 54.21 | 1.7857 times | Thu 11 December 2025 | 51.92 (1.8%) | 51.00 | 51.00 - 53.10 | 0.4365 times | Wed 10 December 2025 | 51.00 (-4.49%) | 51.01 | 51.00 - 51.01 | 0.0397 times | Tue 09 December 2025 | 53.40 (-0.19%) | 52.43 | 50.83 - 54.40 | 0.1786 times | Mon 08 December 2025 | 53.50 (-1.64%) | 52.00 | 52.00 - 53.50 | 0.0397 times | Fri 05 December 2025 | 54.39 (2.35%) | 50.49 | 50.49 - 54.39 | 0.4167 times | Thu 04 December 2025 | 53.14 (-3.22%) | 53.00 | 52.17 - 53.50 | 4.3849 times | Wed 03 December 2025 | 54.91 (3.14%) | 53.00 | 53.00 - 55.40 | 0.496 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 48.95 and 53.67
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 49.84 |
| Weekly Target 3 | 52.783333333333 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 57.5 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 51.61 (2%) | 52.73 | 51.01 - 55.73 | 0.7896 times | Fri 12 December 2025 | 50.60 (-6.97%) | 52.00 | 49.33 - 54.40 | 0.7205 times | Fri 05 December 2025 | 54.39 (-1.04%) | 52.22 | 50.49 - 55.40 | 3.7464 times | Fri 28 November 2025 | 54.96 (-14.13%) | 60.80 | 54.96 - 66.00 | 3.9366 times | Fri 21 November 2025 | 64.00 (3.66%) | 58.66 | 58.66 - 64.00 | 0.0173 times | Wed 12 November 2025 | 61.74 (-14.25%) | 68.40 | 61.74 - 68.40 | 0.0519 times | Tue 21 October 2025 | 72.00 (3%) | 72.00 | 72.00 - 72.00 | 0.0115 times | Thu 16 October 2025 | 69.90 (4.78%) | 63.38 | 63.38 - 69.90 | 0.0461 times | Thu 09 October 2025 | 66.71 (-9.69%) | 77.50 | 66.71 - 77.50 | 0.1383 times | Fri 03 October 2025 | 73.87 (6.3%) | 70.50 | 66.02 - 76.20 | 0.5418 times | Fri 26 September 2025 | 69.49 (15.05%) | 63.10 | 60.00 - 69.65 | 0.415 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 47.27 and 53.67
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 52.223333333333 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 51.61 (-6.1%) | 52.22 | 49.33 - 55.73 | 4.2242 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 3.2191 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.3705 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.8522 times | Thu 28 August 2025 | 54.90 (0.49%) | 55.00 | 50.83 - 55.00 | 0.0556 times | Mon 28 July 2025 | 54.63 (-14.87%) | 62.89 | 54.63 - 62.89 | 0.2038 times | Fri 27 June 2025 | 64.17 (24.6%) | 49.00 | 49.00 - 66.80 | 0.2779 times | Fri 30 May 2025 | 51.50 (-2.55%) | 50.30 | 47.50 - 54.90 | 0.2594 times | Wed 30 April 2025 | 52.85 (52.61%) | 36.20 | 34.10 - 52.85 | 0.2594 times | Fri 28 March 2025 | 34.63 (-47.53%) | 72.50 | 28.51 - 75.25 | 0.2779 times | Mon 24 February 2025 | 66.00 (-10.24%) | 68.00 | 61.20 - 68.00 | 0.1482 times |
Indicator Analysis of Roni
Please login to view indicator analysis. or View indicator analysis of Roni 542145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 52.86 |
| 20 day DMA | 55.15 |
| 35 day DMA | 61.4 |
| 50 day DMA | 59.99 |
| 100 day DMA | 57.03 |
| 150 day DMA | 59.02 |
| 200 day DMA | 57.16 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 52.74 | 52.32 |
| 12 day EMA | 53.57 | 53.93 | 53.99 |
| 20 day EMA | 55.36 | 55.76 | 55.99 |
| 35 day EMA | 56.69 | 56.99 | 57.19 |
| 50 day EMA | 58.74 | 59.03 | 59.25 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.03 | 52 |
| 12 day SMA | 52.86 | 53.1 | 53.22 |
| 20 day SMA | 55.15 | 55.66 | 56.23 |
| 35 day SMA | 61.4 | 61.78 | 62.05 |
| 50 day SMA | 59.99 | 60.03 | 60 |
| 100 day SMA | 57.03 | 56.92 | 56.77 |
| 150 day SMA | 59.02 | 59.03 | 59.02 |
| 200 day SMA | 57.16 | 57.11 | 57.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.