Login or Join
HomepageRoni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roni
Strong Daily Stock price targets for Roni 542145 are 52.44 and 56.34
| Daily Target 1 | 49.19 |
| Daily Target 2 | 51.79 |
| Daily Target 3 | 53.09 |
| Daily Target 4 | 55.69 |
| Daily Target 5 | 56.99 |
Daily price and volume Roni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.39 (2.35%) | 50.49 | 50.49 - 54.39 | 0.1575 times | Thu 04 December 2025 | 53.14 (-3.22%) | 53.00 | 52.17 - 53.50 | 1.6579 times | Wed 03 December 2025 | 54.91 (3.14%) | 53.00 | 53.00 - 55.40 | 0.1875 times | Tue 02 December 2025 | 53.24 (-2.22%) | 51.73 | 51.73 - 54.51 | 1.4854 times | Mon 01 December 2025 | 54.45 (-0.93%) | 52.22 | 52.22 - 54.99 | 1.3878 times | Fri 28 November 2025 | 54.96 (-5%) | 58.50 | 54.96 - 58.50 | 0.0375 times | Thu 27 November 2025 | 57.85 (-1.75%) | 60.06 | 55.94 - 61.80 | 1.4254 times | Wed 26 November 2025 | 58.88 (0.86%) | 55.47 | 55.47 - 58.88 | 1.3803 times | Tue 25 November 2025 | 58.38 (-5%) | 58.38 | 58.38 - 58.38 | 1.2378 times | Mon 24 November 2025 | 61.45 (-3.98%) | 60.80 | 60.80 - 66.00 | 1.0428 times | Fri 21 November 2025 | 64.00 (9.1%) | 64.00 | 64.00 - 64.00 | 0.0075 times |
Weekly price and charts Roni
Strong weekly Stock price targets for Roni 542145 are 52.44 and 57.35
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 53.426666666667 |
| Weekly Target 4 | 56.36 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Roni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.39 (-1.04%) | 52.22 | 50.49 - 55.40 | 4.1428 times | Fri 28 November 2025 | 54.96 (-14.13%) | 60.80 | 54.96 - 66.00 | 4.3531 times | Fri 21 November 2025 | 64.00 (3.66%) | 58.66 | 58.66 - 64.00 | 0.0191 times | Wed 12 November 2025 | 61.74 (-14.25%) | 68.40 | 61.74 - 68.40 | 0.0574 times | Tue 21 October 2025 | 72.00 (3%) | 72.00 | 72.00 - 72.00 | 0.0127 times | Thu 16 October 2025 | 69.90 (4.78%) | 63.38 | 63.38 - 69.90 | 0.051 times | Thu 09 October 2025 | 66.71 (-9.69%) | 77.50 | 66.71 - 77.50 | 0.153 times | Fri 03 October 2025 | 73.87 (6.3%) | 70.50 | 66.02 - 76.20 | 0.5991 times | Fri 26 September 2025 | 69.49 (15.05%) | 63.10 | 60.00 - 69.65 | 0.4589 times | Fri 19 September 2025 | 60.40 (3.42%) | 61.00 | 53.51 - 61.40 | 0.153 times | Fri 12 September 2025 | 58.40 (12.24%) | 49.43 | 49.43 - 58.40 | 0.1657 times |
Monthly price and charts Roni
Strong monthly Stock price targets for Roni 542145 are 52.44 and 57.35
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 53.426666666667 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 58.34 |
Monthly price and volumes Roni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.39 (-1.04%) | 52.22 | 50.49 - 55.40 | 3.4265 times | Fri 28 November 2025 | 54.96 (-23.67%) | 68.40 | 54.96 - 68.40 | 3.6637 times | Tue 21 October 2025 | 72.00 (-4.7%) | 72.21 | 63.38 - 77.50 | 0.4217 times | Tue 30 September 2025 | 75.55 (37.61%) | 52.16 | 49.43 - 76.20 | 0.97 times | Thu 28 August 2025 | 54.90 (0.49%) | 55.00 | 50.83 - 55.00 | 0.0633 times | Mon 28 July 2025 | 54.63 (-14.87%) | 62.89 | 54.63 - 62.89 | 0.2319 times | Fri 27 June 2025 | 64.17 (24.6%) | 49.00 | 49.00 - 66.80 | 0.3163 times | Fri 30 May 2025 | 51.50 (-2.55%) | 50.30 | 47.50 - 54.90 | 0.2952 times | Wed 30 April 2025 | 52.85 (52.61%) | 36.20 | 34.10 - 52.85 | 0.2952 times | Fri 28 March 2025 | 34.63 (-47.53%) | 72.50 | 28.51 - 75.25 | 0.3163 times | Mon 24 February 2025 | 66.00 (-10.24%) | 68.00 | 61.20 - 68.00 | 0.1687 times |
Indicator Analysis of Roni
Please login to view indicator analysis. or View indicator analysis of Roni 542145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roni 542145
DMA (daily moving average) of Roni 542145
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 57.03 |
| 20 day DMA | 61.61 |
| 35 day DMA | 63.06 |
| 50 day DMA | 60.43 |
| 100 day DMA | 55.7 |
| 150 day DMA | 59.35 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Roni 542145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.57 | 54.66 | 55.42 |
| 12 day EMA | 57.19 | 57.7 | 58.53 |
| 20 day EMA | 59.28 | 59.79 | 60.49 |
| 35 day EMA | 59.73 | 60.04 | 60.45 |
| 50 day EMA | 59.9 | 60.13 | 60.42 |
SMA (simple moving average) of Roni 542145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 54.14 | 55.08 |
| 12 day SMA | 57.03 | 57.64 | 58.63 |
| 20 day SMA | 61.61 | 62.58 | 63.68 |
| 35 day SMA | 63.06 | 63.12 | 63.18 |
| 50 day SMA | 60.43 | 60.53 | 60.68 |
| 100 day SMA | 55.7 | 55.44 | 55.2 |
| 150 day SMA | 59.35 | 59.38 | 59.4 |
| 200 day SMA | 56.51 | 56.43 | 56.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.