Roni 542145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roni 542145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roni

Strong Daily Stock price targets for Roni 542145 are 68 and 68

Daily Target 168
Daily Target 268
Daily Target 368
Daily Target 468
Daily Target 568

Daily price and volume Roni

Date Closing Open Range Volume
Fri 07 February 2025 68.00 (-7.52%) 68.00 68.00 - 68.00 4.2188 times
Fri 24 January 2025 73.53 (-4.99%) 73.53 73.53 - 73.53 0.1563 times
Thu 23 January 2025 77.39 (-5%) 77.39 77.39 - 77.39 0.1563 times
Fri 17 January 2025 81.46 (-4.99%) 81.46 81.46 - 81.46 0.7813 times
Thu 09 January 2025 85.74 (-5%) 86.00 85.74 - 86.00 0.3125 times
Tue 07 January 2025 90.25 (-5%) 90.25 90.25 - 90.25 1.5625 times
Tue 22 October 2024 95.00 (-5%) 95.00 95.00 - 95.00 0.3125 times
Mon 21 October 2024 100.00 (2.25%) 100.00 100.00 - 100.00 0.1563 times
Fri 18 October 2024 97.80 (4.99%) 97.80 97.80 - 97.80 0.7813 times
Thu 17 October 2024 93.15 (4.99%) 93.15 91.80 - 93.15 1.5625 times
Wed 16 October 2024 88.72 (4.99%) 88.72 88.72 - 88.72 0.7813 times

 Daily chart Roni

Weekly price and charts Roni

Strong weekly Stock price targets for Roni 542145 are 68 and 68

Weekly Target 168
Weekly Target 268
Weekly Target 368
Weekly Target 468
Weekly Target 568

Weekly price and volumes for Roni

Date Closing Open Range Volume
Fri 07 February 2025 68.00 (-7.52%) 68.00 68.00 - 68.00 0.8084 times
Fri 24 January 2025 73.53 (-9.73%) 77.39 73.53 - 77.39 0.0599 times
Fri 17 January 2025 81.46 (-14.25%) 90.25 81.46 - 90.25 0.509 times
Tue 22 October 2024 95.00 (-2.86%) 100.00 95.00 - 100.00 0.0898 times
Fri 18 October 2024 97.80 (27.59%) 80.48 80.48 - 97.80 0.8383 times
Fri 11 October 2024 76.65 (32.16%) 59.00 57.86 - 76.65 1.6467 times
Thu 03 October 2024 58.00 (-5.98%) 59.00 58.00 - 63.00 2.5749 times
Fri 27 September 2024 61.69 (14.73%) 56.45 53.71 - 63.19 0.8084 times
Fri 20 September 2024 53.77 (-2.33%) 57.80 52.40 - 59.32 1.3473 times
Fri 13 September 2024 55.05 (1.29%) 51.65 51.65 - 57.15 1.3174 times
Fri 06 September 2024 54.35 (-12.91%) 65.53 54.25 - 65.53 0.5988 times

 weekly chart Roni

Monthly price and charts Roni

Strong monthly Stock price targets for Roni 542145 are 68 and 68

Monthly Target 168
Monthly Target 268
Monthly Target 368
Monthly Target 468
Monthly Target 568

Monthly price and volumes Roni

Date Closing Open Range Volume
Fri 07 February 2025 68.00 (-7.52%) 68.00 68.00 - 68.00 0.5533 times
Fri 24 January 2025 73.53 (-22.6%) 90.25 73.53 - 90.25 0.3893 times
Tue 22 October 2024 95.00 (59.56%) 61.90 57.86 - 100.00 2.9303 times
Mon 30 September 2024 59.54 (-4.6%) 65.53 51.65 - 65.53 3.3811 times
Fri 30 August 2024 62.41 (17.31%) 51.01 51.01 - 62.41 0.2869 times
Wed 31 July 2024 53.20 (19.55%) 53.40 53.20 - 74.05 1.2705 times
Tue 25 June 2024 44.50 (-9.92%) 44.50 44.50 - 44.50 0.082 times
Mon 27 May 2024 49.40 (12.02%) 44.10 44.10 - 49.40 0.2049 times
Mon 22 April 2024 44.10 (2.06%) 45.00 43.65 - 53.99 0.5943 times
Tue 12 March 2024 43.21 (5.85%) 42.86 42.86 - 49.61 0.3074 times
Tue 27 February 2024 40.82 (31.04%) 34.26 28.05 - 42.00 5.3279 times

 monthly chart Roni

DMA SMA EMA moving averages of Roni 542145

DMA (daily moving average) of Roni 542145

DMA period DMA value
5 day DMA 77.22
12 day DMA 86.3
20 day DMA 79.14
35 day DMA 69.57
50 day DMA 66.08
100 day DMA 55.45
150 day DMA 50.22
200 day DMA 62.67

EMA (exponential moving average) of Roni 542145

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3580.5284.01
12 day EMA79.9982.1783.74
20 day EMA78.0179.0679.64
35 day EMA73.6473.9774
50 day EMA67.1167.0766.81

SMA (simple moving average) of Roni 542145

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2281.6785.97
12 day SMA86.387.3487.6
20 day SMA79.1478.7178.12
35 day SMA69.5769.1868.7
50 day SMA66.0865.965.67
100 day SMA55.4555.2154.87
150 day SMA50.2250.1850.07
200 day SMA62.6762.8462.98
Back to top | Use Dark Theme