Login or Join
HomepageSkifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skifl
Strong Daily Stock price targets for Skifl 542146 are 13 and 13
| Daily Target 1 | 13 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13 |
Daily price and volume Skifl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.00 (-4.97%) | 13.00 | 13.00 - 13.00 | 0.1695 times | Wed 04 February 2026 | 13.68 (-5%) | 13.68 | 13.68 - 13.68 | 0.1695 times | Tue 03 February 2026 | 14.40 (0.35%) | 14.40 | 14.40 - 14.40 | 0.1695 times | Wed 14 January 2026 | 14.35 (-4.97%) | 15.10 | 14.35 - 15.10 | 1.0169 times | Mon 12 January 2026 | 15.10 (4.64%) | 15.10 | 15.10 - 15.10 | 0.1695 times | Fri 09 January 2026 | 14.43 (4.95%) | 14.43 | 14.42 - 14.43 | 0.678 times | Thu 08 January 2026 | 13.75 (4.96%) | 13.75 | 13.75 - 13.75 | 0.1695 times | Wed 07 January 2026 | 13.10 (4.97%) | 12.60 | 12.60 - 13.10 | 0.5085 times | Tue 06 January 2026 | 12.48 (4.96%) | 12.48 | 11.30 - 12.48 | 6.6102 times | Mon 05 January 2026 | 11.89 (-4.96%) | 12.60 | 11.89 - 12.60 | 0.339 times | Tue 30 December 2025 | 12.51 (0.08%) | 12.51 | 12.51 - 12.51 | 5.7627 times |
Weekly price and charts Skifl
Strong weekly Stock price targets for Skifl 542146 are 13 and 13
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Skifl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.00 (-4.97%) | 13.00 | 13.00 - 13.00 | 0.0641 times | Wed 04 February 2026 | 13.68 (-4.67%) | 14.40 | 13.68 - 14.40 | 0.1282 times | Wed 14 January 2026 | 14.35 (-0.55%) | 15.10 | 14.35 - 15.10 | 0.4487 times | Fri 09 January 2026 | 14.43 (15.35%) | 12.60 | 11.30 - 14.43 | 3.141 times | Tue 30 December 2025 | 12.51 (4.25%) | 12.60 | 11.99 - 12.60 | 3.141 times | Fri 26 December 2025 | 12.00 (-14.04%) | 13.27 | 12.00 - 14.55 | 0.4487 times | Fri 19 December 2025 | 13.96 (-2.17%) | 14.84 | 13.96 - 14.84 | 0.2564 times | Fri 05 December 2025 | 14.27 (-5.18%) | 15.00 | 14.27 - 15.05 | 1.1538 times | Fri 28 November 2025 | 15.05 (0.94%) | 14.50 | 13.78 - 15.05 | 0.5128 times | Fri 21 November 2025 | 14.91 (-7.39%) | 15.50 | 14.91 - 15.69 | 0.7051 times | Fri 14 November 2025 | 16.10 (14.02%) | 14.80 | 14.13 - 16.10 | 0.8333 times |
Monthly price and charts Skifl
Strong monthly Stock price targets for Skifl 542146 are 12.3 and 13.7
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 13.466666666667 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.00 (-9.41%) | 14.40 | 13.00 - 14.40 | 0.004 times | Wed 14 January 2026 | 14.35 (14.71%) | 12.60 | 11.30 - 15.10 | 0.0756 times | Tue 30 December 2025 | 12.51 (-16.88%) | 15.00 | 11.99 - 15.05 | 0.1053 times | Fri 28 November 2025 | 15.05 (6.14%) | 14.33 | 13.70 - 16.10 | 0.0891 times | Fri 31 October 2025 | 14.18 (-36.44%) | 21.41 | 14.18 - 21.41 | 1.4509 times | Tue 30 September 2025 | 22.31 (-63.95%) | 61.00 | 20.25 - 63.90 | 3.736 times | Fri 29 August 2025 | 61.89 (-2.87%) | 63.72 | 45.00 - 64.50 | 2.8951 times | Wed 23 July 2025 | 63.72 (0.03%) | 62.43 | 61.20 - 66.00 | 0.0864 times | Mon 30 June 2025 | 63.70 (8.06%) | 58.36 | 55.99 - 65.00 | 0.3145 times | Fri 30 May 2025 | 58.95 (17.9%) | 51.96 | 44.99 - 62.00 | 1.2431 times | Wed 30 April 2025 | 50.00 (-9.09%) | 49.50 | 36.05 - 66.00 | 0.6614 times |
Indicator Analysis of Skifl
Please login to view indicator analysis. or View indicator analysis of Skifl 542146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.57 |
| 35 day DMA | 14.13 |
| 50 day DMA | 15.27 |
| 100 day DMA | 31.86 |
| 150 day DMA | 40.22 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 14.05 | 14.23 |
| 12 day EMA | 13.71 | 13.84 | 13.87 |
| 20 day EMA | 13.9 | 13.99 | 14.02 |
| 35 day EMA | 14.69 | 14.79 | 14.86 |
| 50 day EMA | 15.65 | 15.76 | 15.85 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.39 | 14.41 |
| 12 day SMA | 13.43 | 13.35 | 13.26 |
| 20 day SMA | 13.57 | 13.67 | 13.74 |
| 35 day SMA | 14.13 | 14.21 | 14.26 |
| 50 day SMA | 15.27 | 15.42 | 15.57 |
| 100 day SMA | 31.86 | 32.35 | 32.82 |
| 150 day SMA | 40.22 | 40.67 | 41.13 |
| 200 day SMA | 50.67 | 50.97 | 51.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.