Login or Join
HomepageSkifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skifl
Strong Daily Stock price targets for Skifl 542146 are 14.62 and 14.77
| Daily Target 1 | 14.59 |
| Daily Target 2 | 14.64 |
| Daily Target 3 | 14.74 |
| Daily Target 4 | 14.79 |
| Daily Target 5 | 14.89 |
Daily price and volume Skifl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.69 (2.94%) | 14.84 | 14.69 - 14.84 | 0.8571 times | Fri 05 December 2025 | 14.27 (-4.8%) | 14.27 | 14.27 - 14.27 | 0.2857 times | Thu 04 December 2025 | 14.99 (4.83%) | 14.83 | 14.83 - 14.99 | 2.5714 times | Wed 03 December 2025 | 14.30 (-4.98%) | 14.30 | 14.30 - 14.30 | 0.2857 times | Tue 02 December 2025 | 15.05 (0%) | 15.00 | 14.79 - 15.05 | 2 times | Fri 28 November 2025 | 15.05 (3.79%) | 13.78 | 13.78 - 15.05 | 1.7143 times | Thu 27 November 2025 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.2857 times | Mon 24 November 2025 | 14.50 (-2.75%) | 14.50 | 14.50 - 14.50 | 0.2857 times | Fri 21 November 2025 | 14.91 (-4.97%) | 15.50 | 14.91 - 15.50 | 1.1429 times | Tue 18 November 2025 | 15.69 (2.55%) | 15.50 | 15.50 - 15.69 | 0.5714 times | Mon 17 November 2025 | 15.30 (-4.97%) | 15.50 | 15.30 - 15.50 | 1.4286 times |
Weekly price and charts Skifl
Strong weekly Stock price targets for Skifl 542146 are 14.62 and 14.77
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 14.74 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Skifl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.69 (2.94%) | 14.84 | 14.69 - 14.84 | 0.0366 times | Fri 05 December 2025 | 14.27 (-5.18%) | 15.00 | 14.27 - 15.05 | 0.2198 times | Fri 28 November 2025 | 15.05 (0.94%) | 14.50 | 13.78 - 15.05 | 0.0977 times | Fri 21 November 2025 | 14.91 (-7.39%) | 15.50 | 14.91 - 15.69 | 0.1343 times | Fri 14 November 2025 | 16.10 (14.02%) | 14.80 | 14.13 - 16.10 | 0.1587 times | Fri 07 November 2025 | 14.12 (-0.42%) | 14.33 | 13.70 - 14.79 | 0.4151 times | Fri 31 October 2025 | 14.18 (-20.52%) | 16.11 | 14.18 - 16.49 | 0.7204 times | Thu 23 October 2025 | 17.84 (-4.19%) | 18.00 | 17.69 - 19.55 | 0.6349 times | Fri 17 October 2025 | 18.62 (6.4%) | 17.75 | 17.68 - 20.90 | 4.1026 times | Fri 10 October 2025 | 17.50 (-14.43%) | 19.50 | 15.84 - 20.00 | 3.4799 times | Fri 03 October 2025 | 20.45 (-4.04%) | 20.26 | 20.14 - 23.20 | 6.0195 times |
Monthly price and charts Skifl
Strong monthly Stock price targets for Skifl 542146 are 14.09 and 14.87
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 14.67 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.69 (-2.39%) | 15.00 | 14.27 - 15.05 | 0.0269 times | Fri 28 November 2025 | 15.05 (6.14%) | 14.33 | 13.70 - 16.10 | 0.0847 times | Fri 31 October 2025 | 14.18 (-36.44%) | 21.41 | 14.18 - 21.41 | 1.3794 times | Tue 30 September 2025 | 22.31 (-63.95%) | 61.00 | 20.25 - 63.90 | 3.5519 times | Fri 29 August 2025 | 61.89 (-2.87%) | 63.72 | 45.00 - 64.50 | 2.7525 times | Wed 23 July 2025 | 63.72 (0.03%) | 62.43 | 61.20 - 66.00 | 0.0821 times | Mon 30 June 2025 | 63.70 (8.06%) | 58.36 | 55.99 - 65.00 | 0.299 times | Fri 30 May 2025 | 58.95 (17.9%) | 51.96 | 44.99 - 62.00 | 1.1818 times | Wed 30 April 2025 | 50.00 (-9.09%) | 49.50 | 36.05 - 66.00 | 0.6288 times | Wed 26 March 2025 | 55.00 (-19%) | 61.11 | 55.00 - 61.11 | 0.0128 times | Fri 07 February 2025 | 67.90 (6.09%) | 64.00 | 64.00 - 69.15 | 0.0257 times |
Indicator Analysis of Skifl
Please login to view indicator analysis. or View indicator analysis of Skifl 542146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.86 |
| 35 day DMA | 16.31 |
| 50 day DMA | 18.89 |
| 100 day DMA | 39.04 |
| 150 day DMA | 47.21 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.64 | 14.82 |
| 12 day EMA | 14.9 | 14.94 | 15.06 |
| 20 day EMA | 15.66 | 15.76 | 15.92 |
| 35 day EMA | 18.48 | 18.7 | 18.96 |
| 50 day EMA | 21.37 | 21.64 | 21.94 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.73 | 14.78 |
| 12 day SMA | 14.95 | 15 | 15.05 |
| 20 day SMA | 14.86 | 14.89 | 14.99 |
| 35 day SMA | 16.31 | 16.5 | 16.73 |
| 50 day SMA | 18.89 | 19.37 | 20.06 |
| 100 day SMA | 39.04 | 39.45 | 39.85 |
| 150 day SMA | 47.21 | 47.61 | 48.03 |
| 200 day SMA | 54.6 | 54.78 | 54.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.