Login or Join
HomepageSkifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skifl
Strong Daily Stock price targets for Skifl 542146 are 14.27 and 14.27
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.27 |
| Daily Target 3 | 14.27 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.27 |
Daily price and volume Skifl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.27 (-4.8%) | 14.27 | 14.27 - 14.27 | 0.2703 times | Thu 04 December 2025 | 14.99 (4.83%) | 14.83 | 14.83 - 14.99 | 2.4324 times | Wed 03 December 2025 | 14.30 (-4.98%) | 14.30 | 14.30 - 14.30 | 0.2703 times | Tue 02 December 2025 | 15.05 (0%) | 15.00 | 14.79 - 15.05 | 1.8919 times | Fri 28 November 2025 | 15.05 (3.79%) | 13.78 | 13.78 - 15.05 | 1.6216 times | Thu 27 November 2025 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.2703 times | Mon 24 November 2025 | 14.50 (-2.75%) | 14.50 | 14.50 - 14.50 | 0.2703 times | Fri 21 November 2025 | 14.91 (-4.97%) | 15.50 | 14.91 - 15.50 | 1.0811 times | Tue 18 November 2025 | 15.69 (2.55%) | 15.50 | 15.50 - 15.69 | 0.5405 times | Mon 17 November 2025 | 15.30 (-4.97%) | 15.50 | 15.30 - 15.50 | 1.3514 times | Fri 14 November 2025 | 16.10 (4.95%) | 15.40 | 15.40 - 16.10 | 1.0811 times |
Weekly price and charts Skifl
Strong weekly Stock price targets for Skifl 542146 are 13.88 and 14.66
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.53 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Skifl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.27 (-5.18%) | 15.00 | 14.27 - 15.05 | 0.1375 times | Fri 28 November 2025 | 15.05 (0.94%) | 14.50 | 13.78 - 15.05 | 0.0611 times | Fri 21 November 2025 | 14.91 (-7.39%) | 15.50 | 14.91 - 15.69 | 0.084 times | Fri 14 November 2025 | 16.10 (14.02%) | 14.80 | 14.13 - 16.10 | 0.0993 times | Fri 07 November 2025 | 14.12 (-0.42%) | 14.33 | 13.70 - 14.79 | 0.2597 times | Fri 31 October 2025 | 14.18 (-20.52%) | 16.11 | 14.18 - 16.49 | 0.4507 times | Thu 23 October 2025 | 17.84 (-4.19%) | 18.00 | 17.69 - 19.55 | 0.3972 times | Fri 17 October 2025 | 18.62 (6.4%) | 17.75 | 17.68 - 20.90 | 2.5668 times | Fri 10 October 2025 | 17.50 (-14.43%) | 19.50 | 15.84 - 20.00 | 2.1772 times | Fri 03 October 2025 | 20.45 (-4.04%) | 20.26 | 20.14 - 23.20 | 3.7662 times | Fri 26 September 2025 | 21.31 (-8.15%) | 22.04 | 20.94 - 24.49 | 4.7594 times |
Monthly price and charts Skifl
Strong monthly Stock price targets for Skifl 542146 are 13.88 and 14.66
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.53 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.27 (-5.18%) | 15.00 | 14.27 - 15.05 | 0.0231 times | Fri 28 November 2025 | 15.05 (6.14%) | 14.33 | 13.70 - 16.10 | 0.0847 times | Fri 31 October 2025 | 14.18 (-36.44%) | 21.41 | 14.18 - 21.41 | 1.38 times | Tue 30 September 2025 | 22.31 (-63.95%) | 61.00 | 20.25 - 63.90 | 3.5533 times | Fri 29 August 2025 | 61.89 (-2.87%) | 63.72 | 45.00 - 64.50 | 2.7535 times | Wed 23 July 2025 | 63.72 (0.03%) | 62.43 | 61.20 - 66.00 | 0.0822 times | Mon 30 June 2025 | 63.70 (8.06%) | 58.36 | 55.99 - 65.00 | 0.2991 times | Fri 30 May 2025 | 58.95 (17.9%) | 51.96 | 44.99 - 62.00 | 1.1823 times | Wed 30 April 2025 | 50.00 (-9.09%) | 49.50 | 36.05 - 66.00 | 0.629 times | Wed 26 March 2025 | 55.00 (-19%) | 61.11 | 55.00 - 61.11 | 0.0128 times | Fri 07 February 2025 | 67.90 (6.09%) | 64.00 | 64.00 - 69.15 | 0.0257 times |
Indicator Analysis of Skifl
Please login to view indicator analysis. or View indicator analysis of Skifl 542146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 15 |
| 20 day DMA | 14.89 |
| 35 day DMA | 16.5 |
| 50 day DMA | 19.37 |
| 100 day DMA | 39.45 |
| 150 day DMA | 47.61 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.82 | 14.73 |
| 12 day EMA | 14.94 | 15.06 | 15.07 |
| 20 day EMA | 15.8 | 15.96 | 16.06 |
| 35 day EMA | 18.93 | 19.2 | 19.45 |
| 50 day EMA | 22.15 | 22.47 | 22.77 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.78 | 14.68 |
| 12 day SMA | 15 | 15.05 | 14.97 |
| 20 day SMA | 14.89 | 14.99 | 15.13 |
| 35 day SMA | 16.5 | 16.73 | 16.93 |
| 50 day SMA | 19.37 | 20.06 | 20.98 |
| 100 day SMA | 39.45 | 39.85 | 40.23 |
| 150 day SMA | 47.61 | 48.03 | 48.44 |
| 200 day SMA | 54.78 | 54.95 | 55.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.