Login or Join
HomepageSkifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skifl
Strong Daily Stock price targets for Skifl 542146 are 11.38 and 12.63
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 12.416666666667 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 13.67 |
Daily price and volume Skifl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.00 (-4.91%) | 13.25 | 12.00 - 13.25 | 0.5714 times | Wed 24 December 2025 | 12.62 (-4.97%) | 12.62 | 12.62 - 12.62 | 0.5714 times | Mon 22 December 2025 | 13.28 (-4.87%) | 13.27 | 13.27 - 14.55 | 0.8571 times | Fri 19 December 2025 | 13.96 (-4.97%) | 13.96 | 13.96 - 13.96 | 0.2857 times | Mon 08 December 2025 | 14.69 (2.94%) | 14.84 | 14.69 - 14.84 | 0.8571 times | Fri 05 December 2025 | 14.27 (-4.8%) | 14.27 | 14.27 - 14.27 | 0.2857 times | Thu 04 December 2025 | 14.99 (4.83%) | 14.83 | 14.83 - 14.99 | 2.5714 times | Wed 03 December 2025 | 14.30 (-4.98%) | 14.30 | 14.30 - 14.30 | 0.2857 times | Tue 02 December 2025 | 15.05 (0%) | 15.00 | 14.79 - 15.05 | 2 times | Fri 28 November 2025 | 15.05 (3.79%) | 13.78 | 13.78 - 15.05 | 1.7143 times | Thu 27 November 2025 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.2857 times |
Weekly price and charts Skifl
Strong weekly Stock price targets for Skifl 542146 are 10.73 and 13.28
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Skifl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.00 (-14.04%) | 13.27 | 12.00 - 14.55 | 0.1292 times | Fri 19 December 2025 | 13.96 (-2.17%) | 14.84 | 13.96 - 14.84 | 0.0738 times | Fri 05 December 2025 | 14.27 (-5.18%) | 15.00 | 14.27 - 15.05 | 0.3321 times | Fri 28 November 2025 | 15.05 (0.94%) | 14.50 | 13.78 - 15.05 | 0.1476 times | Fri 21 November 2025 | 14.91 (-7.39%) | 15.50 | 14.91 - 15.69 | 0.203 times | Fri 14 November 2025 | 16.10 (14.02%) | 14.80 | 14.13 - 16.10 | 0.2399 times | Fri 07 November 2025 | 14.12 (-0.42%) | 14.33 | 13.70 - 14.79 | 0.6273 times | Fri 31 October 2025 | 14.18 (-20.52%) | 16.11 | 14.18 - 16.49 | 1.0886 times | Thu 23 October 2025 | 17.84 (-4.19%) | 18.00 | 17.69 - 19.55 | 0.9594 times | Fri 17 October 2025 | 18.62 (6.4%) | 17.75 | 17.68 - 20.90 | 6.1993 times | Fri 10 October 2025 | 17.50 (-14.43%) | 19.50 | 15.84 - 20.00 | 5.2583 times |
Monthly price and charts Skifl
Strong monthly Stock price targets for Skifl 542146 are 10.48 and 13.53
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.00 (-20.27%) | 15.00 | 12.00 - 15.05 | 0.0372 times | Fri 28 November 2025 | 15.05 (6.14%) | 14.33 | 13.70 - 16.10 | 0.0846 times | Fri 31 October 2025 | 14.18 (-36.44%) | 21.41 | 14.18 - 21.41 | 1.378 times | Tue 30 September 2025 | 22.31 (-63.95%) | 61.00 | 20.25 - 63.90 | 3.5483 times | Fri 29 August 2025 | 61.89 (-2.87%) | 63.72 | 45.00 - 64.50 | 2.7496 times | Wed 23 July 2025 | 63.72 (0.03%) | 62.43 | 61.20 - 66.00 | 0.082 times | Mon 30 June 2025 | 63.70 (8.06%) | 58.36 | 55.99 - 65.00 | 0.2987 times | Fri 30 May 2025 | 58.95 (17.9%) | 51.96 | 44.99 - 62.00 | 1.1806 times | Wed 30 April 2025 | 50.00 (-9.09%) | 49.50 | 36.05 - 66.00 | 0.6281 times | Wed 26 March 2025 | 55.00 (-19%) | 61.11 | 55.00 - 61.11 | 0.0128 times | Fri 07 February 2025 | 67.90 (6.09%) | 64.00 | 64.00 - 69.15 | 0.0256 times |
Indicator Analysis of Skifl
Please login to view indicator analysis. or View indicator analysis of Skifl 542146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.48 |
| 35 day DMA | 15.63 |
| 50 day DMA | 17.48 |
| 100 day DMA | 37.22 |
| 150 day DMA | 45.56 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.57 | 14.05 |
| 12 day EMA | 13.89 | 14.23 | 14.52 |
| 20 day EMA | 14.63 | 14.91 | 15.15 |
| 35 day EMA | 16.51 | 16.78 | 17.02 |
| 50 day EMA | 18.26 | 18.52 | 18.76 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.76 | 14.24 |
| 12 day SMA | 14.1 | 14.34 | 14.6 |
| 20 day SMA | 14.48 | 14.62 | 14.69 |
| 35 day SMA | 15.63 | 15.78 | 15.95 |
| 50 day SMA | 17.48 | 17.78 | 18.1 |
| 100 day SMA | 37.22 | 37.67 | 38.14 |
| 150 day SMA | 45.56 | 45.98 | 46.39 |
| 200 day SMA | 53.76 | 53.98 | 54.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.