Login or Join
HomepageSkifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skifl
Strong Daily Stock price targets for Skifl 542146 are 8.75 and 9.65
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.9 |
Daily price and volume Skifl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.90 (-1.66%) | 8.60 | 8.60 - 9.50 | 1.4667 times | Mon 06 April 2026 | 9.05 (-4.74%) | 9.45 | 9.05 - 9.45 | 0.2667 times | Fri 27 March 2026 | 9.50 (2.37%) | 9.28 | 9.28 - 9.50 | 2.6667 times | Wed 25 March 2026 | 9.28 (4.86%) | 9.28 | 9.28 - 9.28 | 0.1333 times | Mon 23 March 2026 | 8.85 (-4.94%) | 8.85 | 8.85 - 8.85 | 0.4 times | Fri 20 March 2026 | 9.31 (-4.61%) | 9.31 | 9.31 - 9.31 | 1.2 times | Thu 12 March 2026 | 9.76 (4.83%) | 9.77 | 9.76 - 9.77 | 0.4 times | Wed 11 March 2026 | 9.31 (-5%) | 9.31 | 9.31 - 9.31 | 2 times | Thu 05 March 2026 | 9.80 (-4.95%) | 9.80 | 9.80 - 9.80 | 0.1333 times | Mon 02 March 2026 | 10.31 (-4.98%) | 10.31 | 10.31 - 10.31 | 1.3333 times | Thu 26 February 2026 | 10.85 (2.84%) | 10.90 | 10.85 - 10.90 | 0.2667 times |
Weekly price and charts Skifl
Strong weekly Stock price targets for Skifl 542146 are 8.3 and 9.2
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Skifl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.90 (-6.32%) | 9.45 | 8.60 - 9.50 | 0.7143 times | Fri 27 March 2026 | 9.50 (2.04%) | 8.85 | 8.85 - 9.50 | 1.3187 times | Fri 20 March 2026 | 9.31 (-5%) | 9.31 | 9.31 - 9.77 | 1.4835 times | Thu 05 March 2026 | 9.80 (-9.68%) | 10.31 | 9.80 - 10.31 | 0.6044 times | Thu 26 February 2026 | 10.85 (-7.03%) | 11.10 | 10.55 - 11.10 | 0.6044 times | Thu 19 February 2026 | 11.67 (-10.23%) | 12.35 | 11.16 - 12.35 | 2.033 times | Tue 10 February 2026 | 13.00 (-4.97%) | 13.00 | 13.00 - 13.00 | 0.0549 times | Wed 04 February 2026 | 13.68 (-4.67%) | 14.40 | 13.68 - 14.40 | 0.1099 times | Wed 14 January 2026 | 14.35 (-0.55%) | 15.10 | 14.35 - 15.10 | 0.3846 times | Fri 09 January 2026 | 14.43 (15.35%) | 12.60 | 11.30 - 14.43 | 2.6923 times | Tue 30 December 2025 | 12.51 (4.25%) | 12.60 | 11.99 - 12.60 | 2.6923 times |
Monthly price and charts Skifl
Strong monthly Stock price targets for Skifl 542146 are 8.3 and 9.2
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Skifl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.90 (-6.32%) | 9.45 | 8.60 - 9.50 | 0.0204 times | Fri 27 March 2026 | 9.50 (-12.44%) | 10.31 | 8.85 - 10.31 | 0.0972 times | Thu 26 February 2026 | 10.85 (-24.39%) | 14.40 | 10.55 - 14.40 | 0.08 times | Wed 14 January 2026 | 14.35 (14.71%) | 12.60 | 11.30 - 15.10 | 0.0878 times | Tue 30 December 2025 | 12.51 (-16.88%) | 15.00 | 11.99 - 15.05 | 0.1223 times | Fri 28 November 2025 | 15.05 (6.14%) | 14.33 | 13.70 - 16.10 | 0.1035 times | Fri 31 October 2025 | 14.18 (-36.44%) | 21.41 | 14.18 - 21.41 | 1.6855 times | Tue 30 September 2025 | 22.31 (-63.95%) | 61.00 | 20.25 - 63.90 | 4.3399 times | Fri 29 August 2025 | 61.89 (-2.87%) | 63.72 | 45.00 - 64.50 | 3.3631 times | Wed 23 July 2025 | 63.72 (0.03%) | 62.43 | 61.20 - 66.00 | 0.1003 times | Mon 30 June 2025 | 63.70 (8.06%) | 58.36 | 55.99 - 65.00 | 0.3653 times |
Indicator Analysis of Skifl
Please login to view indicator analysis. or View indicator analysis of Skifl 542146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skifl 542146
DMA (daily moving average) of Skifl 542146
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.62 |
| 20 day DMA | 10.59 |
| 35 day DMA | 11.8 |
| 50 day DMA | 12.72 |
| 100 day DMA | 22.39 |
| 150 day DMA | 34.28 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Skifl 542146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.3 | 9.43 |
| 12 day EMA | 9.75 | 9.9 | 10.06 |
| 20 day EMA | 10.46 | 10.62 | 10.78 |
| 35 day EMA | 11.48 | 11.63 | 11.78 |
| 50 day EMA | 12.54 | 12.69 | 12.84 |
SMA (simple moving average) of Skifl 542146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.2 | 9.34 |
| 12 day SMA | 9.62 | 9.76 | 9.93 |
| 20 day SMA | 10.59 | 10.87 | 11.13 |
| 35 day SMA | 11.8 | 11.95 | 12.12 |
| 50 day SMA | 12.72 | 12.84 | 12.94 |
| 100 day SMA | 22.39 | 22.93 | 23.43 |
| 150 day SMA | 34.28 | 34.59 | 34.8 |
| 200 day SMA | 43.57 | 43.93 | 44.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.