Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skifl

Strong Daily Stock price targets for Skifl 542146 are 9.79 and 9.79

Daily Target 19.79
Daily Target 29.79
Daily Target 39.79
Daily Target 49.79
Daily Target 59.79

Daily price and volume Skifl

Date Closing Open Range Volume
Mon 24 August 2026 9.79 (4.82%) 9.79 9.79 - 9.79 0.2273 times
Fri 21 August 2026 9.34 (4.94%) 9.34 9.34 - 9.34 0.9091 times
Thu 20 August 2026 8.90 (4.95%) 8.90 8.90 - 8.90 0.2273 times
Wed 19 August 2026 8.48 (4.95%) 8.48 8.47 - 8.48 6.1364 times
Tue 18 August 2026 8.08 (3.99%) 7.42 7.42 - 8.08 0.6818 times
Thu 13 August 2026 7.77 (-4.9%) 7.77 7.77 - 7.77 0.4545 times
Tue 11 August 2026 8.17 (-4.89%) 8.17 8.17 - 8.17 0.4545 times
Fri 07 August 2026 8.59 (2.63%) 8.59 8.59 - 8.59 0.2273 times
Thu 06 August 2026 8.37 (4.49%) 8.37 8.37 - 8.37 0.2273 times
Wed 05 August 2026 8.01 (0%) 8.01 8.01 - 8.01 0.4545 times
Tue 04 August 2026 8.01 (4.57%) 8.01 8.01 - 8.01 0.2273 times

Daily chart Skifl

Weekly price and charts Skifl

Strong weekly Stock price targets for Skifl 542146 are 9.79 and 9.79

Weekly Target 19.79
Weekly Target 29.79
Weekly Target 39.79
Weekly Target 49.79
Weekly Target 59.79

Weekly price and volumes for Skifl

Date Closing Open Range Volume
Mon 24 August 2026 9.79 (4.82%) 9.79 9.79 - 9.79 0.041 times
Fri 21 August 2026 9.34 (20.21%) 7.42 7.42 - 9.34 1.4344 times
Thu 13 August 2026 7.77 (-9.55%) 8.17 7.77 - 8.17 0.1639 times
Fri 07 August 2026 8.59 (12.14%) 8.01 8.01 - 8.59 0.2049 times
Thu 30 July 2026 7.66 (-0.13%) 8.05 7.29 - 8.05 0.1639 times
Fri 24 July 2026 7.67 (17.28%) 6.24 6.24 - 7.67 0.6148 times
Fri 17 July 2026 6.54 (-14.29%) 7.59 6.23 - 7.59 0.7787 times
Thu 09 July 2026 7.63 (-10.24%) 7.70 6.94 - 7.70 4.4672 times
Fri 03 July 2026 8.50 (-18.19%) 9.90 8.50 - 10.39 1.9262 times
Thu 18 June 2026 10.39 (-9.65%) 11.50 10.39 - 11.50 0.2049 times
Fri 29 May 2026 11.50 (-2.21%) 12.00 11.50 - 12.00 0.082 times

weekly chart Skifl

Monthly price and charts Skifl

Strong monthly Stock price targets for Skifl 542146 are 8.61 and 10.98

Monthly Target 16.63
Monthly Target 28.21
Monthly Target 39
Monthly Target 410.58
Monthly Target 511.37

Monthly price and volumes Skifl

Date Closing Open Range Volume
Mon 24 August 2026 9.79 (27.81%) 8.01 7.42 - 9.79 0.7053 times
Thu 30 July 2026 7.66 (-22.63%) 10.39 6.23 - 10.39 3.0251 times
Tue 23 June 2026 9.90 (-13.91%) 11.50 9.90 - 11.50 0.094 times
Fri 29 May 2026 11.50 (-1.46%) 11.75 11.50 - 12.40 0.1881 times
Thu 30 April 2026 11.67 (22.84%) 9.45 8.46 - 11.90 1.0815 times
Fri 27 March 2026 9.50 (-12.44%) 10.31 8.85 - 10.31 0.9718 times
Thu 26 February 2026 10.85 (-24.39%) 14.40 10.55 - 14.40 0.7994 times
Wed 14 January 2026 14.35 (14.71%) 12.60 11.30 - 15.10 0.8777 times
Tue 30 December 2025 12.51 (-16.88%) 15.00 11.99 - 15.05 1.2226 times
Fri 28 November 2025 15.05 (6.14%) 14.33 13.70 - 16.10 1.0345 times
Fri 31 October 2025 14.18 (-36.44%) 21.41 14.18 - 21.41 16.8495 times

monthly chart Skifl

DMA SMA EMA moving averages of Skifl 542146

DMA (daily moving average) of Skifl 542146

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.43
20 day DMA 7.83
35 day DMA 8.52
50 day DMA 9.39
100 day DMA 10.91
150 day DMA 17.14
200 day DMA 27.39

EMA (exponential moving average) of Skifl 542146

EMA period EMA current EMA prev EMA prev2
5 day EMA9.088.738.43
12 day EMA8.568.348.16
20 day EMA8.428.288.17
35 day EMA8.88.748.7
50 day EMA9.349.329.32

SMA (simple moving average) of Skifl 542146

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.518.28
12 day SMA8.438.228.08
20 day SMA7.837.697.58
35 day SMA8.528.588.66
50 day SMA9.399.399.39
100 day SMA10.9110.9611.01
150 day SMA17.1417.4317.7
200 day SMA27.3927.5927.82
Back to top | Use Dark Theme