Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgl 542155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgl

Strong Daily Stock price targets for Dgl 542155 are 2.49 and 2.7

Daily Target 12.45
Daily Target 22.52
Daily Target 32.66
Daily Target 42.73
Daily Target 52.87

Daily price and volume Dgl

Date Closing Open Range Volume
Thu 18 April 2024 2.59 (-4.78%) 2.80 2.59 - 2.80 3.7607 times
Tue 16 April 2024 2.72 (-4.56%) 2.78 2.71 - 2.78 3.1624 times
Mon 15 April 2024 2.85 (-5%) 3.00 2.85 - 3.13 0.9402 times
Fri 12 April 2024 3.00 (-4.76%) 3.05 3.00 - 3.10 0.8547 times
Wed 10 April 2024 3.15 (3.28%) 3.15 3.15 - 3.15 0.0855 times
Mon 08 April 2024 3.05 (0%) 3.05 3.05 - 3.05 0.1709 times
Fri 05 April 2024 3.05 (0.99%) 3.02 3.02 - 3.05 0.2564 times
Thu 04 April 2024 3.02 (0%) 2.92 2.92 - 3.02 0.3419 times
Wed 03 April 2024 3.02 (2.37%) 2.95 2.95 - 3.02 0.2564 times
Tue 02 April 2024 2.95 (4.98%) 2.95 2.95 - 2.95 0.1709 times
Mon 01 April 2024 2.81 (4.85%) 2.68 2.68 - 2.81 0.5128 times

Daily chart Dgl

Weekly price and charts Dgl

Strong weekly Stock price targets for Dgl 542155 are 2.32 and 2.86

Weekly Target 12.23
Weekly Target 22.41
Weekly Target 32.77
Weekly Target 42.95
Weekly Target 53.31

Weekly price and volumes for Dgl

Date Closing Open Range Volume
Thu 18 April 2024 2.59 (-13.67%) 3.00 2.59 - 3.13 2.1698 times
Fri 12 April 2024 3.00 (-1.64%) 3.05 3.00 - 3.15 0.3066 times
Fri 05 April 2024 3.05 (13.81%) 2.68 2.68 - 3.05 0.4245 times
Thu 28 March 2024 2.68 (-11.26%) 2.92 2.65 - 2.92 0.9434 times
Thu 21 March 2024 3.02 (-2.58%) 3.10 2.97 - 3.17 0.3774 times
Fri 15 March 2024 3.10 (1.64%) 3.06 2.97 - 3.25 0.7075 times
Thu 07 March 2024 3.05 (-5.86%) 3.17 3.05 - 3.17 0.2123 times
Fri 01 March 2024 3.24 (-4.42%) 3.39 3.24 - 3.71 1.3443 times
Fri 23 February 2024 3.39 (-14.39%) 4.14 3.22 - 4.14 2.5943 times
Fri 16 February 2024 3.96 (-3.18%) 4.05 3.63 - 4.21 0.9198 times
Fri 09 February 2024 4.09 (7.63%) 3.71 3.46 - 4.34 3.4434 times

weekly chart Dgl

Monthly price and charts Dgl

Strong monthly Stock price targets for Dgl 542155 are 2.31 and 2.87

Monthly Target 12.22
Monthly Target 22.4
Monthly Target 32.7766666666667
Monthly Target 42.96
Monthly Target 53.34

Monthly price and volumes Dgl

Date Closing Open Range Volume
Thu 18 April 2024 2.59 (-3.36%) 2.68 2.59 - 3.15 0.5632 times
Thu 28 March 2024 2.68 (-21.41%) 3.33 2.65 - 3.38 0.5082 times
Wed 28 February 2024 3.41 (-10.97%) 4.21 3.22 - 4.34 1.9689 times
Wed 31 January 2024 3.83 (19.31%) 3.22 3.03 - 3.83 2.7885 times
Fri 29 December 2023 3.21 (8.45%) 2.86 2.82 - 3.64 0.8242 times
Thu 30 November 2023 2.96 (-1.33%) 3.00 2.89 - 3.29 0.4991 times
Tue 31 October 2023 3.00 (-6.54%) 3.21 2.86 - 3.42 0.3938 times
Fri 29 September 2023 3.21 (-7.76%) 3.37 3.08 - 4.28 1.3233 times
Thu 31 August 2023 3.48 (45.61%) 2.32 2.31 - 3.60 0.9707 times
Mon 31 July 2023 2.39 (-10.82%) 2.62 2.31 - 2.75 0.1603 times
Fri 30 June 2023 2.68 (-12.42%) 3.19 2.51 - 3.19 0.3938 times

monthly chart Dgl

DMA SMA EMA moving averages of Dgl 542155

DMA (daily moving average) of Dgl 542155

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.91
20 day DMA 2.95
35 day DMA 3.12
50 day DMA 3.33
100 day DMA 3.26
150 day DMA 3.28
200 day DMA 3.14

EMA (exponential moving average) of Dgl 542155

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.892.98
12 day EMA2.92.963
20 day EMA2.983.023.05
35 day EMA3.133.163.19
50 day EMA3.283.313.33

SMA (simple moving average) of Dgl 542155

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.953.02
12 day SMA2.912.922.94
20 day SMA2.952.983
35 day SMA3.123.163.19
50 day SMA3.333.343.35
100 day SMA3.263.273.27
150 day SMA3.283.293.29
200 day SMA3.143.143.14
Back to top | Use Dark Theme