Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgl 542155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgl
Strong Daily Stock price targets for Dgl 542155 are 2.21 and 2.25
| Daily Target 1 | 2.2 |
| Daily Target 2 | 2.22 |
| Daily Target 3 | 2.2433333333333 |
| Daily Target 4 | 2.26 |
| Daily Target 5 | 2.28 |
Daily price and volume Dgl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.23 (-1.76%) | 2.27 | 2.23 - 2.27 | 1.7045 times | Tue 09 December 2025 | 2.27 (1.79%) | 2.25 | 2.19 - 2.27 | 6.1364 times | Mon 08 December 2025 | 2.23 (-1.76%) | 2.23 | 2.23 - 2.23 | 0.2841 times | Fri 05 December 2025 | 2.27 (0.44%) | 2.26 | 2.26 - 2.29 | 0.1705 times | Thu 04 December 2025 | 2.26 (1.8%) | 2.18 | 2.18 - 2.26 | 0.2841 times | Wed 03 December 2025 | 2.22 (-0.89%) | 2.28 | 2.21 - 2.28 | 0.1705 times | Tue 02 December 2025 | 2.24 (1.82%) | 2.16 | 2.16 - 2.24 | 0.4545 times | Mon 01 December 2025 | 2.20 (1.85%) | 2.20 | 2.20 - 2.20 | 0.1705 times | Fri 28 November 2025 | 2.16 (1.89%) | 2.12 | 2.08 - 2.16 | 0.2273 times | Thu 27 November 2025 | 2.12 (1.92%) | 2.12 | 2.12 - 2.12 | 0.3977 times | Wed 26 November 2025 | 2.08 (1.46%) | 2.02 | 2.02 - 2.09 | 0.2841 times |
Weekly price and charts Dgl
Strong weekly Stock price targets for Dgl 542155 are 2.19 and 2.27
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.23 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Dgl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.23 (-1.76%) | 2.23 | 2.19 - 2.27 | 4.1813 times | Fri 05 December 2025 | 2.27 (5.09%) | 2.20 | 2.16 - 2.29 | 0.6433 times | Fri 28 November 2025 | 2.16 (5.37%) | 2.05 | 2.02 - 2.16 | 0.9357 times | Fri 21 November 2025 | 2.05 (6.77%) | 1.95 | 1.89 - 2.05 | 0.5848 times | Thu 13 November 2025 | 1.92 (-1.03%) | 1.91 | 1.91 - 1.94 | 0.1462 times | Fri 07 November 2025 | 1.94 (-1.02%) | 1.93 | 1.90 - 1.97 | 0.3509 times | Fri 31 October 2025 | 1.96 (-3.92%) | 2.08 | 1.96 - 2.08 | 0.731 times | Tue 21 October 2025 | 2.04 (3.55%) | 1.97 | 1.97 - 2.04 | 0.117 times | Fri 17 October 2025 | 1.97 (-5.29%) | 2.04 | 1.96 - 2.04 | 1.4327 times | Fri 10 October 2025 | 2.08 (1.96%) | 2.08 | 2.08 - 2.16 | 0.8772 times | Fri 03 October 2025 | 2.04 (6.25%) | 1.89 | 1.89 - 2.04 | 1.345 times |
Monthly price and charts Dgl
Strong monthly Stock price targets for Dgl 542155 are 2.2 and 2.33
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 2.2266666666667 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Dgl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.23 (3.24%) | 2.20 | 2.16 - 2.29 | 0.6563 times | Fri 28 November 2025 | 2.16 (10.2%) | 1.93 | 1.89 - 2.16 | 0.2745 times | Fri 31 October 2025 | 1.96 (-0.51%) | 2.00 | 1.94 - 2.16 | 0.4972 times | Tue 30 September 2025 | 1.97 (-14.72%) | 2.27 | 1.86 - 2.27 | 1.5513 times | Fri 29 August 2025 | 2.31 (-44.74%) | 3.98 | 2.31 - 3.98 | 0.8433 times | Thu 31 July 2025 | 4.18 (46.67%) | 2.86 | 2.66 - 5.30 | 4.2999 times | Mon 30 June 2025 | 2.85 (5.95%) | 2.70 | 2.54 - 3.37 | 1.0183 times | Fri 30 May 2025 | 2.69 (-17.23%) | 3.11 | 2.55 - 3.11 | 0.354 times | Wed 30 April 2025 | 3.25 (20.37%) | 2.82 | 2.80 - 3.30 | 0.362 times | Tue 25 March 2025 | 2.70 (-13.74%) | 3.27 | 2.70 - 3.42 | 0.1432 times | Thu 27 February 2025 | 3.13 (1.29%) | 2.94 | 2.81 - 3.58 | 0.8194 times |
Indicator Analysis of Dgl
Please login to view indicator analysis. or View indicator analysis of Dgl 542155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dgl 542155
DMA (daily moving average) of Dgl 542155
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.55 |
| 150 day DMA | 2.66 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Dgl 542155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.24 | 2.23 |
| 12 day EMA | 2.2 | 2.19 | 2.17 |
| 20 day EMA | 2.15 | 2.14 | 2.13 |
| 35 day EMA | 2.1 | 2.09 | 2.08 |
| 50 day EMA | 2.06 | 2.05 | 2.04 |
SMA (simple moving average) of Dgl 542155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.25 | 2.24 |
| 12 day SMA | 2.19 | 2.18 | 2.16 |
| 20 day SMA | 2.11 | 2.09 | 2.07 |
| 35 day SMA | 2.06 | 2.06 | 2.05 |
| 50 day SMA | 2.04 | 2.04 | 2.03 |
| 100 day SMA | 2.55 | 2.56 | 2.56 |
| 150 day SMA | 2.66 | 2.67 | 2.67 |
| 200 day SMA | 3.05 | 3.06 | 3.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
