Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgl 542155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgl

Strong Daily Stock price targets for Dgl 542155 are 1.12 and 1.16

Daily Target 11.11
Daily Target 21.13
Daily Target 31.1533333333333
Daily Target 41.17
Daily Target 51.19

Daily price and volume Dgl

Date Closing Open Range Volume
Thu 09 April 2026 1.14 (-1.72%) 1.18 1.14 - 1.18 1.5152 times
Wed 08 April 2026 1.16 (1.75%) 1.14 1.14 - 1.16 3.7374 times
Tue 07 April 2026 1.14 (1.79%) 1.14 1.12 - 1.14 1.2121 times
Mon 06 April 2026 1.12 (1.82%) 1.10 1.10 - 1.12 0.404 times
Thu 02 April 2026 1.10 (1.85%) 1.06 1.06 - 1.10 0.404 times
Wed 01 April 2026 1.08 (1.89%) 1.08 1.08 - 1.08 0.101 times
Mon 30 March 2026 1.06 (0%) 1.04 1.04 - 1.06 0.5051 times
Fri 27 March 2026 1.06 (-1.85%) 1.10 1.06 - 1.10 1.4141 times
Wed 25 March 2026 1.08 (-1.82%) 1.12 1.08 - 1.12 0.404 times
Mon 23 March 2026 1.10 (-1.79%) 1.10 1.10 - 1.10 0.303 times
Fri 20 March 2026 1.12 (-0.88%) 1.13 1.12 - 1.13 0.303 times

Daily chart Dgl

Weekly price and charts Dgl

Strong weekly Stock price targets for Dgl 542155 are 1.12 and 1.2

Weekly Target 11.06
Weekly Target 21.1
Weekly Target 31.14
Weekly Target 41.18
Weekly Target 51.22

Weekly price and volumes for Dgl

Date Closing Open Range Volume
Thu 09 April 2026 1.14 (3.64%) 1.10 1.10 - 1.18 1.7481 times
Thu 02 April 2026 1.10 (3.77%) 1.04 1.04 - 1.10 0.2571 times
Fri 27 March 2026 1.06 (-5.36%) 1.10 1.06 - 1.12 0.5398 times
Fri 20 March 2026 1.12 (-5.88%) 1.17 1.12 - 1.17 0.3342 times
Thu 12 March 2026 1.19 (-6.3%) 1.25 1.19 - 1.25 0.1542 times
Fri 06 March 2026 1.27 (-4.51%) 1.31 1.27 - 1.31 0.4113 times
Fri 27 February 2026 1.33 (-6.99%) 1.41 1.33 - 1.41 0.5913 times
Fri 20 February 2026 1.43 (-4.67%) 1.47 1.43 - 1.47 0.2571 times
Fri 13 February 2026 1.50 (-7.98%) 1.60 1.50 - 1.63 2.0823 times
Fri 06 February 2026 1.63 (-6.86%) 1.72 1.63 - 1.75 3.6247 times
Fri 30 January 2026 1.75 (-6.42%) 1.84 1.75 - 1.84 0.2828 times

weekly chart Dgl

Monthly price and charts Dgl

Strong monthly Stock price targets for Dgl 542155 are 1.1 and 1.22

Monthly Target 11.01
Monthly Target 21.07
Monthly Target 31.1266666666667
Monthly Target 41.19
Monthly Target 51.25

Monthly price and volumes Dgl

Date Closing Open Range Volume
Thu 09 April 2026 1.14 (7.55%) 1.08 1.06 - 1.18 0.2638 times
Mon 30 March 2026 1.06 (-20.3%) 1.31 1.04 - 1.31 0.2205 times
Fri 27 February 2026 1.33 (-24%) 1.72 1.33 - 1.75 0.9216 times
Fri 30 January 2026 1.75 (-18.98%) 2.12 1.75 - 2.12 0.094 times
Tue 23 December 2025 2.16 (0%) 2.20 2.16 - 2.29 1.6697 times
Fri 28 November 2025 2.16 (10.2%) 1.93 1.89 - 2.16 0.2963 times
Fri 31 October 2025 1.96 (-0.51%) 2.00 1.94 - 2.16 0.4518 times
Tue 30 September 2025 1.97 (-14.72%) 2.27 1.86 - 2.27 1.4095 times
Fri 29 August 2025 2.31 (-44.74%) 3.98 2.31 - 3.98 0.7662 times
Thu 31 July 2025 4.18 (46.67%) 2.86 2.66 - 5.30 3.9068 times
Mon 30 June 2025 2.85 (5.95%) 2.70 2.54 - 3.37 0.9252 times

monthly chart Dgl

DMA SMA EMA moving averages of Dgl 542155

DMA (daily moving average) of Dgl 542155

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.11
20 day DMA 1.15
35 day DMA 1.28
50 day DMA 1.44
100 day DMA 1.76
150 day DMA 2.13
200 day DMA 2.32

EMA (exponential moving average) of Dgl 542155

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.131.11
12 day EMA1.131.131.13
20 day EMA1.21.211.21
35 day EMA1.341.351.36
50 day EMA1.471.481.49

SMA (simple moving average) of Dgl 542155

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.121.1
12 day SMA1.111.111.11
20 day SMA1.151.161.17
35 day SMA1.281.291.31
50 day SMA1.441.461.48
100 day SMA1.761.771.78
150 day SMA2.132.142.16
200 day SMA2.322.332.33
Back to top | Use Dark Theme