Login or Join
HomepageDgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgl 542155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgl
Strong Daily Stock price targets for Dgl 542155 are 4.97 and 4.97
| Daily Target 1 | 4.97 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 4.97 |
Daily price and volume Dgl
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 4.97 (-4.97%) | 4.97 | 4.97 - 4.97 | 0.1984 times | Mon 02 December 2024 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.0397 times | Mon 25 November 2024 | 5.50 (-4.84%) | 5.50 | 5.50 - 5.50 | 0.0198 times | Mon 11 November 2024 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 1.5873 times | Mon 04 November 2024 | 6.08 (-5%) | 6.40 | 6.08 - 6.40 | 0.0397 times | Mon 28 October 2024 | 6.40 (4.92%) | 6.40 | 6.40 - 6.40 | 1.0516 times | Tue 22 October 2024 | 6.10 (2.01%) | 6.27 | 5.70 - 6.27 | 2.2817 times | Mon 21 October 2024 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.754 times | Fri 18 October 2024 | 5.70 (0.18%) | 5.97 | 5.41 - 5.97 | 3.8294 times | Thu 17 October 2024 | 5.69 (4.98%) | 5.69 | 5.69 - 5.69 | 0.1984 times | Wed 16 October 2024 | 5.42 (4.84%) | 5.42 | 5.42 - 5.42 | 0.3175 times |
Weekly price and charts Dgl
Strong weekly Stock price targets for Dgl 542155 are 4.97 and 4.97
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Dgl
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 4.97 (-4.97%) | 4.97 | 4.97 - 4.97 | 0.1279 times | Mon 02 December 2024 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.0256 times | Mon 25 November 2024 | 5.50 (-4.84%) | 5.50 | 5.50 - 5.50 | 0.0128 times | Mon 11 November 2024 | 5.78 (-4.93%) | 5.78 | 5.78 - 5.78 | 1.023 times | Mon 04 November 2024 | 6.08 (-5%) | 6.40 | 6.08 - 6.40 | 0.0256 times | Mon 28 October 2024 | 6.40 (4.92%) | 6.40 | 6.40 - 6.40 | 0.6777 times | Tue 22 October 2024 | 6.10 (7.02%) | 5.98 | 5.70 - 6.27 | 1.9565 times | Fri 18 October 2024 | 5.70 (21.28%) | 4.93 | 4.93 - 5.97 | 3.3504 times | Fri 11 October 2024 | 4.70 (11.11%) | 4.55 | 4.10 - 4.70 | 1.5473 times | Thu 03 October 2024 | 4.23 (1.68%) | 4.18 | 3.96 - 4.28 | 1.2532 times | Fri 27 September 2024 | 4.16 (17.18%) | 3.64 | 3.46 - 4.28 | 1.5985 times |
Monthly price and charts Dgl
Strong monthly Stock price targets for Dgl 542155 are 4.84 and 5.1
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Dgl
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 4.97 (-9.64%) | 5.23 | 4.97 - 5.23 | 0.0251 times | Mon 25 November 2024 | 5.50 (-14.06%) | 6.40 | 5.50 - 6.40 | 0.1734 times | Mon 28 October 2024 | 6.40 (53.11%) | 4.08 | 3.98 - 6.40 | 1.4104 times | Mon 30 September 2024 | 4.18 (7.73%) | 3.88 | 3.26 - 4.28 | 0.6247 times | Fri 30 August 2024 | 3.88 (7.78%) | 3.60 | 2.88 - 4.03 | 1.2516 times | Wed 31 July 2024 | 3.60 (-19.1%) | 4.67 | 3.35 - 4.90 | 2.0664 times | Fri 28 June 2024 | 4.45 (71.15%) | 2.53 | 2.42 - 4.45 | 3.1738 times | Thu 30 May 2024 | 2.60 (-6.14%) | 2.89 | 2.45 - 2.97 | 0.4221 times | Tue 30 April 2024 | 2.77 (3.36%) | 2.68 | 2.49 - 3.15 | 0.6206 times | Thu 28 March 2024 | 2.68 (-21.41%) | 3.33 | 2.65 - 3.38 | 0.2319 times | Wed 28 February 2024 | 3.41 (-10.97%) | 4.21 | 3.22 - 4.34 | 0.8985 times |
Indicator Analysis of Dgl
Please login to view indicator analysis. or View indicator analysis of Dgl 542155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dgl 542155
DMA (daily moving average) of Dgl 542155
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.18 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.24 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Dgl 542155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.6 | 5.79 |
| 12 day EMA | 5.42 | 5.5 | 5.55 |
| 20 day EMA | 5.19 | 5.21 | 5.21 |
| 35 day EMA | 4.78 | 4.77 | 4.74 |
| 50 day EMA | 4.3 | 4.27 | 4.23 |
SMA (simple moving average) of Dgl 542155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.8 | 5.97 |
| 12 day SMA | 5.67 | 5.67 | 5.62 |
| 20 day SMA | 5.18 | 5.14 | 5.09 |
| 35 day SMA | 4.55 | 4.52 | 4.47 |
| 50 day SMA | 4.24 | 4.21 | 4.17 |
| 100 day SMA | 3.89 | 3.87 | 3.84 |
| 150 day SMA | 3.54 | 3.52 | 3.51 |
| 200 day SMA | 3.52 | 3.51 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.