Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgl 542155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgl

Strong Daily Stock price targets for Dgl 542155 are 1.5 and 1.5

Daily Target 11.5
Daily Target 21.5
Daily Target 31.5
Daily Target 41.5
Daily Target 51.5

Daily price and volume Dgl

Date Closing Open Range Volume
Fri 13 February 2026 1.50 (-1.96%) 1.50 1.50 - 1.50 2.2973 times
Thu 12 February 2026 1.53 (-1.92%) 1.53 1.53 - 1.53 0.0901 times
Wed 11 February 2026 1.56 (-1.89%) 1.56 1.56 - 1.56 0.1351 times
Tue 10 February 2026 1.59 (-0.63%) 1.57 1.57 - 1.63 1.036 times
Mon 09 February 2026 1.60 (-1.84%) 1.60 1.60 - 1.60 0.0901 times
Fri 06 February 2026 1.63 (-1.81%) 1.63 1.63 - 1.63 0.045 times
Thu 05 February 2026 1.66 (-1.78%) 1.66 1.66 - 1.67 1.3964 times
Wed 04 February 2026 1.69 (0%) 1.66 1.66 - 1.69 0.5405 times
Tue 03 February 2026 1.69 (-1.74%) 1.69 1.69 - 1.75 4.0541 times
Sun 01 February 2026 1.72 (-1.71%) 1.72 1.72 - 1.72 0.3153 times
Fri 30 January 2026 1.75 (-1.69%) 1.75 1.75 - 1.75 0.1802 times

Daily chart Dgl

Weekly price and charts Dgl

Strong weekly Stock price targets for Dgl 542155 are 1.44 and 1.57

Weekly Target 11.41
Weekly Target 21.46
Weekly Target 31.5433333333333
Weekly Target 41.59
Weekly Target 51.67

Weekly price and volumes for Dgl

Date Closing Open Range Volume
Fri 13 February 2026 1.50 (-7.98%) 1.60 1.50 - 1.63 1.1408 times
Fri 06 February 2026 1.63 (-6.86%) 1.72 1.63 - 1.75 1.9859 times
Fri 30 January 2026 1.75 (-6.42%) 1.84 1.75 - 1.84 0.1549 times
Thu 22 January 2026 1.87 (-3.11%) 1.90 1.87 - 1.90 0.0423 times
Fri 16 January 2026 1.93 (-3.5%) 1.96 1.93 - 1.96 0.0704 times
Fri 09 January 2026 2.00 (-5.66%) 2.08 2.00 - 2.08 0.0845 times
Fri 02 January 2026 2.12 (-3.64%) 2.16 2.12 - 2.16 0.0282 times
Fri 19 December 2025 2.20 (-2.22%) 2.28 2.20 - 2.28 0.1549 times
Fri 12 December 2025 2.25 (-0.88%) 2.23 2.19 - 2.27 6.0282 times
Fri 05 December 2025 2.27 (5.09%) 2.20 2.16 - 2.29 0.3099 times
Fri 28 November 2025 2.16 (5.37%) 2.05 2.02 - 2.16 0.4507 times

weekly chart Dgl

Monthly price and charts Dgl

Strong monthly Stock price targets for Dgl 542155 are 1.38 and 1.63

Monthly Target 11.33
Monthly Target 21.42
Monthly Target 31.5833333333333
Monthly Target 41.67
Monthly Target 51.83

Monthly price and volumes Dgl

Date Closing Open Range Volume
Fri 13 February 2026 1.50 (-14.29%) 1.72 1.50 - 1.75 0.7538 times
Fri 30 January 2026 1.75 (-18.98%) 2.12 1.75 - 2.12 0.0883 times
Tue 23 December 2025 2.16 (0%) 2.20 2.16 - 2.29 1.5688 times
Fri 28 November 2025 2.16 (10.2%) 1.93 1.89 - 2.16 0.2784 times
Fri 31 October 2025 1.96 (-0.51%) 2.00 1.94 - 2.16 0.4244 times
Tue 30 September 2025 1.97 (-14.72%) 2.27 1.86 - 2.27 1.3243 times
Fri 29 August 2025 2.31 (-44.74%) 3.98 2.31 - 3.98 0.7199 times
Thu 31 July 2025 4.18 (46.67%) 2.86 2.66 - 5.30 3.6706 times
Mon 30 June 2025 2.85 (5.95%) 2.70 2.54 - 3.37 0.8693 times
Fri 30 May 2025 2.69 (-17.23%) 3.11 2.55 - 3.11 0.3022 times
Wed 30 April 2025 3.25 (20.37%) 2.82 2.80 - 3.30 0.309 times

monthly chart Dgl

DMA SMA EMA moving averages of Dgl 542155

DMA (daily moving average) of Dgl 542155

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.64
20 day DMA 1.75
35 day DMA 1.95
50 day DMA 1.97
100 day DMA 2.03
150 day DMA 2.46
200 day DMA 2.61

EMA (exponential moving average) of Dgl 542155

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.581.61
12 day EMA1.641.671.7
20 day EMA1.741.771.8
35 day EMA1.81.821.84
50 day EMA1.911.931.95

SMA (simple moving average) of Dgl 542155

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.581.61
12 day SMA1.641.671.69
20 day SMA1.751.781.81
35 day SMA1.951.971.99
50 day SMA1.971.981.99
100 day SMA2.032.042.06
150 day SMA2.462.472.48
200 day SMA2.612.622.64
Back to top | Use Dark Theme