Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgl 542155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgl

Strong Daily Stock price targets for Dgl 542155 are 2.23 and 2.31

Daily Target 12.16
Daily Target 22.22
Daily Target 32.2433333333333
Daily Target 42.3
Daily Target 52.32

Daily price and volume Dgl

Date Closing Open Range Volume
Tue 09 December 2025 2.27 (1.79%) 2.25 2.19 - 2.27 7.1523 times
Mon 08 December 2025 2.23 (-1.76%) 2.23 2.23 - 2.23 0.3311 times
Fri 05 December 2025 2.27 (0.44%) 2.26 2.26 - 2.29 0.1987 times
Thu 04 December 2025 2.26 (1.8%) 2.18 2.18 - 2.26 0.3311 times
Wed 03 December 2025 2.22 (-0.89%) 2.28 2.21 - 2.28 0.1987 times
Tue 02 December 2025 2.24 (1.82%) 2.16 2.16 - 2.24 0.5298 times
Mon 01 December 2025 2.20 (1.85%) 2.20 2.20 - 2.20 0.1987 times
Fri 28 November 2025 2.16 (1.89%) 2.12 2.08 - 2.16 0.2649 times
Thu 27 November 2025 2.12 (1.92%) 2.12 2.12 - 2.12 0.4636 times
Wed 26 November 2025 2.08 (1.46%) 2.02 2.02 - 2.09 0.3311 times
Tue 25 November 2025 2.05 (-1.91%) 2.05 2.05 - 2.13 0.3311 times

Daily chart Dgl

Weekly price and charts Dgl

Strong weekly Stock price targets for Dgl 542155 are 2.23 and 2.31

Weekly Target 12.16
Weekly Target 22.22
Weekly Target 32.2433333333333
Weekly Target 42.3
Weekly Target 52.32

Weekly price and volumes for Dgl

Date Closing Open Range Volume
Tue 09 December 2025 2.27 (0%) 2.23 2.19 - 2.27 3.6218 times
Fri 05 December 2025 2.27 (5.09%) 2.20 2.16 - 2.29 0.7051 times
Fri 28 November 2025 2.16 (5.37%) 2.05 2.02 - 2.16 1.0256 times
Fri 21 November 2025 2.05 (6.77%) 1.95 1.89 - 2.05 0.641 times
Thu 13 November 2025 1.92 (-1.03%) 1.91 1.91 - 1.94 0.1603 times
Fri 07 November 2025 1.94 (-1.02%) 1.93 1.90 - 1.97 0.3846 times
Fri 31 October 2025 1.96 (-3.92%) 2.08 1.96 - 2.08 0.8013 times
Tue 21 October 2025 2.04 (3.55%) 1.97 1.97 - 2.04 0.1282 times
Fri 17 October 2025 1.97 (-5.29%) 2.04 1.96 - 2.04 1.5705 times
Fri 10 October 2025 2.08 (1.96%) 2.08 2.08 - 2.16 0.9615 times
Fri 03 October 2025 2.04 (6.25%) 1.89 1.89 - 2.04 1.4744 times

weekly chart Dgl

Monthly price and charts Dgl

Strong monthly Stock price targets for Dgl 542155 are 2.22 and 2.35

Monthly Target 12.11
Monthly Target 22.19
Monthly Target 32.24
Monthly Target 42.32
Monthly Target 52.37

Monthly price and volumes Dgl

Date Closing Open Range Volume
Tue 09 December 2025 2.27 (5.09%) 2.20 2.16 - 2.29 0.5435 times
Fri 28 November 2025 2.16 (10.2%) 1.93 1.89 - 2.16 0.2778 times
Fri 31 October 2025 1.96 (-0.51%) 2.00 1.94 - 2.16 0.5032 times
Tue 30 September 2025 1.97 (-14.72%) 2.27 1.86 - 2.27 1.57 times
Fri 29 August 2025 2.31 (-44.74%) 3.98 2.31 - 3.98 0.8535 times
Thu 31 July 2025 4.18 (46.67%) 2.86 2.66 - 5.30 4.3519 times
Mon 30 June 2025 2.85 (5.95%) 2.70 2.54 - 3.37 1.0306 times
Fri 30 May 2025 2.69 (-17.23%) 3.11 2.55 - 3.11 0.3583 times
Wed 30 April 2025 3.25 (20.37%) 2.82 2.80 - 3.30 0.3663 times
Tue 25 March 2025 2.70 (-13.74%) 3.27 2.70 - 3.42 0.1449 times
Thu 27 February 2025 3.13 (1.29%) 2.94 2.81 - 3.58 0.8293 times

monthly chart Dgl

DMA SMA EMA moving averages of Dgl 542155

DMA (daily moving average) of Dgl 542155

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.18
20 day DMA 2.09
35 day DMA 2.06
50 day DMA 2.04
100 day DMA 2.56
150 day DMA 2.67
200 day DMA 3.06

EMA (exponential moving average) of Dgl 542155

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.232.23
12 day EMA2.192.172.16
20 day EMA2.142.132.12
35 day EMA2.092.082.07
50 day EMA2.062.052.04

SMA (simple moving average) of Dgl 542155

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.242.24
12 day SMA2.182.162.15
20 day SMA2.092.072.06
35 day SMA2.062.052.05
50 day SMA2.042.032.02
100 day SMA2.562.562.57
150 day SMA2.672.672.68
200 day SMA3.063.063.07
Back to top | Use Dark Theme