Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgl 542155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgl

Strong Daily Stock price targets for Dgl 542155 are 2.16 and 2.16

Daily Target 12.16
Daily Target 22.16
Daily Target 32.16
Daily Target 42.16
Daily Target 52.16

Daily price and volume Dgl

Date Closing Open Range Volume
Tue 23 December 2025 2.16 (-1.82%) 2.16 2.16 - 2.16 0.0226 times
Fri 19 December 2025 2.20 (-1.79%) 2.20 2.20 - 2.20 0.0226 times
Wed 17 December 2025 2.24 (-1.75%) 2.24 2.24 - 2.24 0.0903 times
Mon 15 December 2025 2.28 (1.33%) 2.28 2.21 - 2.28 0.1354 times
Fri 12 December 2025 2.25 (1.81%) 2.25 2.20 - 2.25 3.0474 times
Thu 11 December 2025 2.21 (-0.9%) 2.19 2.19 - 2.27 3.386 times
Wed 10 December 2025 2.23 (-1.76%) 2.27 2.23 - 2.27 0.6772 times
Tue 09 December 2025 2.27 (1.79%) 2.25 2.19 - 2.27 2.4379 times
Mon 08 December 2025 2.23 (-1.76%) 2.23 2.23 - 2.23 0.1129 times
Fri 05 December 2025 2.27 (0.44%) 2.26 2.26 - 2.29 0.0677 times
Thu 04 December 2025 2.26 (1.8%) 2.18 2.18 - 2.26 0.1129 times

Daily chart Dgl

Weekly price and charts Dgl

Strong weekly Stock price targets for Dgl 542155 are 2.16 and 2.16

Weekly Target 12.16
Weekly Target 22.16
Weekly Target 32.16
Weekly Target 42.16
Weekly Target 52.16

Weekly price and volumes for Dgl

Date Closing Open Range Volume
Tue 23 December 2025 2.16 (-1.82%) 2.16 2.16 - 2.16 0.0179 times
Fri 19 December 2025 2.20 (-2.22%) 2.28 2.20 - 2.28 0.1964 times
Fri 12 December 2025 2.25 (-0.88%) 2.23 2.19 - 2.27 7.6429 times
Fri 05 December 2025 2.27 (5.09%) 2.20 2.16 - 2.29 0.3929 times
Fri 28 November 2025 2.16 (5.37%) 2.05 2.02 - 2.16 0.5714 times
Fri 21 November 2025 2.05 (6.77%) 1.95 1.89 - 2.05 0.3571 times
Thu 13 November 2025 1.92 (-1.03%) 1.91 1.91 - 1.94 0.0893 times
Fri 07 November 2025 1.94 (-1.02%) 1.93 1.90 - 1.97 0.2143 times
Fri 31 October 2025 1.96 (-3.92%) 2.08 1.96 - 2.08 0.4464 times
Tue 21 October 2025 2.04 (3.55%) 1.97 1.97 - 2.04 0.0714 times
Fri 17 October 2025 1.97 (-5.29%) 2.04 1.96 - 2.04 0.875 times

weekly chart Dgl

Monthly price and charts Dgl

Strong monthly Stock price targets for Dgl 542155 are 2.1 and 2.23

Monthly Target 12.07
Monthly Target 22.12
Monthly Target 32.2033333333333
Monthly Target 42.25
Monthly Target 52.33

Monthly price and volumes Dgl

Date Closing Open Range Volume
Tue 23 December 2025 2.16 (0%) 2.20 2.16 - 2.29 1.6435 times
Fri 28 November 2025 2.16 (10.2%) 1.93 1.89 - 2.16 0.2455 times
Fri 31 October 2025 1.96 (-0.51%) 2.00 1.94 - 2.16 0.4447 times
Tue 30 September 2025 1.97 (-14.72%) 2.27 1.86 - 2.27 1.3874 times
Fri 29 August 2025 2.31 (-44.74%) 3.98 2.31 - 3.98 0.7542 times
Thu 31 July 2025 4.18 (46.67%) 2.86 2.66 - 5.30 3.8456 times
Mon 30 June 2025 2.85 (5.95%) 2.70 2.54 - 3.37 0.9107 times
Fri 30 May 2025 2.69 (-17.23%) 3.11 2.55 - 3.11 0.3166 times
Wed 30 April 2025 3.25 (20.37%) 2.82 2.80 - 3.30 0.3237 times
Tue 25 March 2025 2.70 (-13.74%) 3.27 2.70 - 3.42 0.1281 times
Thu 27 February 2025 3.13 (1.29%) 2.94 2.81 - 3.58 0.7328 times

monthly chart Dgl

DMA SMA EMA moving averages of Dgl 542155

DMA (daily moving average) of Dgl 542155

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.24
20 day DMA 2.19
35 day DMA 2.1
50 day DMA 2.08
100 day DMA 2.51
150 day DMA 2.63
200 day DMA 2.99

EMA (exponential moving average) of Dgl 542155

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.232.25
12 day EMA2.212.222.22
20 day EMA2.192.192.19
35 day EMA2.142.142.14
50 day EMA2.082.082.07

SMA (simple moving average) of Dgl 542155

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.242.24
12 day SMA2.242.242.24
20 day SMA2.192.182.17
35 day SMA2.12.092.08
50 day SMA2.082.072.07
100 day SMA2.512.512.52
150 day SMA2.632.632.64
200 day SMA2.9933.01
Back to top | Use Dark Theme