Dgl 542155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dgl 542155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dgl

Strong Daily Stock price targets for Dgl 542155 are 1.61 and 1.61

Daily Target 11.61
Daily Target 21.61
Daily Target 31.61
Daily Target 41.61
Daily Target 51.61

Daily price and volume Dgl

Date Closing Open Range Volume
Thu 12 November 2026 1.61 (1.9%) 1.61 1.61 - 1.61 0.4225 times
Wed 11 November 2026 1.58 (1.94%) 1.58 1.58 - 1.58 2.3944 times
Mon 09 November 2026 1.55 (10.71%) 1.55 1.55 - 1.55 2.2535 times
Fri 30 October 2026 1.40 (1.45%) 1.40 1.40 - 1.40 0.1408 times
Thu 29 October 2026 1.38 (1.47%) 1.38 1.38 - 1.38 0.7042 times
Wed 28 October 2026 1.36 (1.49%) 1.36 1.36 - 1.36 0.5634 times
Tue 27 October 2026 1.34 (1.52%) 1.34 1.34 - 1.34 1.1268 times
Mon 26 October 2026 1.32 (1.54%) 1.32 1.32 - 1.32 0.4225 times
Fri 23 October 2026 1.30 (1.56%) 1.30 1.30 - 1.30 1.6901 times
Thu 22 October 2026 1.28 (1.59%) 1.28 1.28 - 1.28 0.2817 times
Wed 21 October 2026 1.26 (1.61%) 1.26 1.26 - 1.26 0.7042 times

Daily chart Dgl

Weekly price and charts Dgl

Strong weekly Stock price targets for Dgl 542155 are 1.58 and 1.64

Weekly Target 11.53
Weekly Target 21.57
Weekly Target 31.59
Weekly Target 41.63
Weekly Target 51.65

Weekly price and volumes for Dgl

Date Closing Open Range Volume
Thu 12 November 2026 1.61 (15%) 1.55 1.55 - 1.61 1.7647 times
Fri 30 October 2026 1.40 (7.69%) 1.32 1.32 - 1.40 1.0294 times
Fri 23 October 2026 1.30 (6.56%) 1.24 1.24 - 1.30 1.1275 times
Fri 16 October 2026 1.22 (12.96%) 1.14 1.14 - 1.22 1.4706 times
Tue 06 October 2026 1.08 (3.85%) 1.06 1.06 - 1.08 0.7843 times
Thu 01 October 2026 1.04 (4%) 1.00 1.00 - 1.04 0.3922 times
Thu 24 September 2026 1.00 (2.04%) 0.99 0.99 - 1.00 0.9804 times
Thu 17 September 2026 0.98 (3.16%) 0.96 0.96 - 0.98 0.2941 times
Fri 11 September 2026 0.95 (2.15%) 0.93 0.92 - 0.95 1.5196 times
Fri 04 September 2026 0.93 (0%) 0.93 0.92 - 0.93 0.6373 times
Thu 27 August 2026 0.93 (0%) 0.94 0.91 - 0.94 0.6373 times

weekly chart Dgl

Monthly price and charts Dgl

Strong monthly Stock price targets for Dgl 542155 are 1.58 and 1.64

Monthly Target 11.53
Monthly Target 21.57
Monthly Target 31.59
Monthly Target 41.63
Monthly Target 51.65

Monthly price and volumes Dgl

Date Closing Open Range Volume
Thu 12 November 2026 1.61 (15%) 1.55 1.55 - 1.61 0.2864 times
Fri 30 October 2026 1.40 (37.25%) 1.04 1.04 - 1.40 0.7558 times
Tue 29 September 2026 1.02 (9.68%) 0.93 0.92 - 1.02 0.5807 times
Thu 27 August 2026 0.93 (-12.26%) 1.06 0.91 - 1.06 0.4932 times
Wed 29 July 2026 1.06 (1.92%) 1.02 1.00 - 1.12 0.533 times
Tue 30 June 2026 1.04 (-5.45%) 1.12 1.04 - 1.12 0.8194 times
Fri 29 May 2026 1.10 (-6.78%) 1.18 1.06 - 1.18 1.2808 times
Wed 29 April 2026 1.18 (11.32%) 1.08 1.06 - 1.27 2.7367 times
Mon 30 March 2026 1.06 (-20.3%) 1.31 1.04 - 1.31 0.4853 times
Fri 27 February 2026 1.33 (-24%) 1.72 1.33 - 1.75 2.0286 times
Fri 30 January 2026 1.75 (-18.98%) 2.12 1.75 - 2.12 0.2068 times

monthly chart Dgl

DMA SMA EMA moving averages of Dgl 542155

DMA (daily moving average) of Dgl 542155

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.39
20 day DMA 1.29
35 day DMA 1.15
50 day DMA 1.09
100 day DMA 1.09
150 day DMA 1.17
200 day DMA 1.39

EMA (exponential moving average) of Dgl 542155

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.471.42
12 day EMA1.411.371.33
20 day EMA1.351.321.29
35 day EMA1.211.191.17
50 day EMA1.131.111.09

SMA (simple moving average) of Dgl 542155

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.451.41
12 day SMA1.391.351.32
20 day SMA1.291.261.23
35 day SMA1.151.131.11
50 day SMA1.091.081.07
100 day SMA1.091.091.09
150 day SMA1.171.171.17
200 day SMA1.391.391.39
Back to top | Use Dark Theme