Login or Join
HomepageAryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan
Strong Daily Stock price targets for Aryan 542176 are 20.32 and 20.32
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.32 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.32 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.32 (4.96%) | 20.32 | 20.32 - 20.32 | 7.2306 times | Mon 09 February 2026 | 19.36 (0.31%) | 19.35 | 19.35 - 19.36 | 0.0066 times | Fri 06 February 2026 | 19.30 (0%) | 19.30 | 19.30 - 19.30 | 0.0248 times | Thu 05 February 2026 | 19.30 (-4.93%) | 21.25 | 19.30 - 21.25 | 0.7113 times | Wed 04 February 2026 | 20.30 (0%) | 20.30 | 20.30 - 20.30 | 0.0083 times | Tue 03 February 2026 | 20.30 (2.47%) | 20.30 | 20.30 - 20.30 | 0.165 times | Mon 02 February 2026 | 19.81 (-4.07%) | 19.80 | 19.80 - 19.81 | 0.5678 times | Sun 01 February 2026 | 20.65 (-4.66%) | 21.66 | 20.65 - 21.66 | 0.8285 times | Fri 30 January 2026 | 21.66 (-2.65%) | 22.25 | 21.66 - 22.25 | 0.0198 times | Thu 29 January 2026 | 22.25 (3.97%) | 22.25 | 22.25 - 22.25 | 0.4374 times | Wed 28 January 2026 | 21.40 (-0.47%) | 21.40 | 21.40 - 21.40 | 0.0017 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 19.84 and 20.81
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 19.996666666667 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.32 (5.28%) | 19.35 | 19.35 - 20.32 | 2.2088 times | Fri 06 February 2026 | 19.30 (-10.9%) | 21.66 | 19.30 - 21.66 | 0.7037 times | Fri 30 January 2026 | 21.66 (5.2%) | 21.50 | 21.40 - 22.25 | 0.1446 times | Fri 23 January 2026 | 20.59 (-12.83%) | 23.62 | 20.59 - 23.75 | 1.616 times | Fri 16 January 2026 | 23.62 (5.68%) | 22.50 | 22.50 - 23.62 | 0.546 times | Fri 09 January 2026 | 22.35 (1.64%) | 22.99 | 22.35 - 23.95 | 1.7746 times | Fri 02 January 2026 | 21.99 (4.66%) | 21.15 | 19.05 - 23.25 | 0.883 times | Fri 26 December 2025 | 21.01 (-15.96%) | 25.00 | 20.30 - 25.00 | 0.4277 times | Fri 19 December 2025 | 25.00 (22.85%) | 21.95 | 21.85 - 25.00 | 0.344 times | Fri 12 December 2025 | 20.35 (-10.94%) | 25.13 | 20.35 - 25.13 | 1.3515 times | Fri 05 December 2025 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.00 | 0.2156 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 18.63 and 20.99
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 20.426666666667 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.32 (-6.19%) | 21.66 | 19.30 - 21.66 | 0.4133 times | Fri 30 January 2026 | 21.66 (8.3%) | 21.00 | 20.59 - 23.95 | 0.6177 times | Wed 31 December 2025 | 20.00 (-13.04%) | 23.00 | 19.05 - 25.13 | 0.4186 times | Fri 28 November 2025 | 23.00 (-0.48%) | 23.12 | 20.89 - 25.00 | 0.5462 times | Fri 31 October 2025 | 23.11 (10.05%) | 22.05 | 20.91 - 24.25 | 0.7723 times | Tue 30 September 2025 | 21.00 (-26.96%) | 27.32 | 21.00 - 27.46 | 0.5294 times | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 1.0016 times | Thu 31 July 2025 | 22.20 (13.55%) | 19.56 | 18.23 - 27.60 | 2.2008 times | Mon 30 June 2025 | 19.55 (-10.97%) | 21.96 | 17.61 - 21.96 | 2.1308 times | Fri 30 May 2025 | 21.96 (12.96%) | 23.27 | 15.60 - 23.98 | 1.3694 times | Wed 30 April 2025 | 19.44 (-4%) | 20.20 | 16.60 - 22.00 | 0.6914 times |
Indicator Analysis of Aryan
Please login to view indicator analysis. or View indicator analysis of Aryan 542176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 20.51 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.64 |
| 50 day DMA | 22.06 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.74 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.69 | 19.85 |
| 12 day EMA | 20.35 | 20.36 | 20.54 |
| 20 day EMA | 20.82 | 20.87 | 21.03 |
| 35 day EMA | 21.41 | 21.47 | 21.59 |
| 50 day EMA | 21.9 | 21.96 | 22.07 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.71 | 19.8 |
| 12 day SMA | 20.51 | 20.54 | 20.64 |
| 20 day SMA | 21.11 | 21.21 | 21.42 |
| 35 day SMA | 21.64 | 21.71 | 21.81 |
| 50 day SMA | 22.06 | 22.1 | 22.16 |
| 100 day SMA | 22.29 | 22.33 | 22.38 |
| 150 day SMA | 22.74 | 22.74 | 22.74 |
| 200 day SMA | 21.88 | 21.88 | 21.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.