Login or Join
HomepageAryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan
Strong Daily Stock price targets for Aryan 542176 are 19 and 19
| Daily Target 1 | 19 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.00 (2.37%) | 19.00 | 19.00 - 19.00 | 0.3539 times | Thu 12 November 2026 | 18.56 (4.98%) | 18.56 | 18.56 - 18.56 | 0.3573 times | Wed 11 November 2026 | 17.68 (0.06%) | 17.67 | 17.67 - 17.68 | 3.4614 times | Mon 09 November 2026 | 17.67 (-9.38%) | 18.50 | 17.67 - 18.50 | 0.2797 times | Fri 30 October 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0034 times | Thu 29 October 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0202 times | Mon 26 October 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0506 times | Fri 23 October 2026 | 19.50 (1.14%) | 19.50 | 19.50 - 19.50 | 0.0202 times | Thu 22 October 2026 | 19.28 (0%) | 19.28 | 19.28 - 19.28 | 0.2427 times | Mon 19 October 2026 | 19.28 (1.47%) | 19.19 | 19.19 - 19.95 | 5.2107 times | Fri 16 October 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.3809 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 18.34 and 19.67
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.556666666667 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.00 (-2.56%) | 18.50 | 17.67 - 19.00 | 1.1184 times | Fri 30 October 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0186 times | Fri 23 October 2026 | 19.50 (2.63%) | 19.19 | 19.19 - 19.95 | 1.3749 times | Fri 16 October 2026 | 19.00 (-3.89%) | 19.86 | 19.00 - 19.86 | 0.4732 times | Tue 06 October 2026 | 19.77 (-4.95%) | 21.84 | 19.77 - 21.84 | 0.2201 times | Thu 01 October 2026 | 20.80 (4.52%) | 19.90 | 19.90 - 20.85 | 0.1422 times | Fri 25 September 2026 | 19.90 (9.16%) | 19.14 | 19.09 - 21.09 | 3.565 times | Fri 18 September 2026 | 18.23 (-6.18%) | 19.00 | 18.05 - 19.00 | 0.5554 times | Fri 11 September 2026 | 19.43 (5.54%) | 18.87 | 18.87 - 19.50 | 0.4859 times | Fri 04 September 2026 | 18.41 (-4.11%) | 19.20 | 18.24 - 19.33 | 2.0462 times | Fri 28 August 2026 | 19.20 (-3.61%) | 19.90 | 17.55 - 20.91 | 3.3627 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 18.34 and 19.67
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.556666666667 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.00 (-2.56%) | 18.50 | 17.67 - 19.00 | 0.1568 times | Fri 30 October 2026 | 19.50 (-2.01%) | 20.85 | 19.00 - 21.84 | 0.2955 times | Tue 29 September 2026 | 19.90 (3.65%) | 19.11 | 18.05 - 21.09 | 0.9492 times | Mon 31 August 2026 | 19.20 (0.16%) | 19.00 | 17.55 - 20.94 | 1.4008 times | Fri 31 July 2026 | 19.17 (-6.49%) | 20.40 | 16.66 - 21.23 | 3.3267 times | Tue 30 June 2026 | 20.50 (-2.38%) | 21.00 | 19.95 - 21.21 | 0.7898 times | Fri 29 May 2026 | 21.00 (-11.88%) | 24.99 | 19.43 - 24.99 | 0.8878 times | Wed 29 April 2026 | 23.83 (32.46%) | 18.53 | 18.53 - 23.85 | 0.7428 times | Mon 30 March 2026 | 17.99 (-12.67%) | 20.60 | 17.50 - 20.60 | 0.1921 times | Fri 27 February 2026 | 20.60 (-4.89%) | 21.66 | 19.30 - 24.24 | 1.2585 times | Fri 30 January 2026 | 21.66 (8.3%) | 21.00 | 20.59 - 23.95 | 1.0261 times |
Indicator Analysis of Aryan
Please login to view indicator analysis. or View indicator analysis of Aryan 542176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.96 |
| 20 day DMA | 19.23 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.21 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.81 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.49 | 18.46 |
| 12 day EMA | 18.88 | 18.86 | 18.91 |
| 20 day EMA | 19.02 | 19.02 | 19.07 |
| 35 day EMA | 19.16 | 19.17 | 19.21 |
| 50 day EMA | 19.19 | 19.2 | 19.23 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.58 | 18.77 |
| 12 day SMA | 18.96 | 18.96 | 18.99 |
| 20 day SMA | 19.23 | 19.28 | 19.35 |
| 35 day SMA | 19.18 | 19.17 | 19.16 |
| 50 day SMA | 19.21 | 19.23 | 19.28 |
| 100 day SMA | 19.5 | 19.52 | 19.54 |
| 150 day SMA | 19.81 | 19.85 | 19.88 |
| 200 day SMA | 20.33 | 20.36 | 20.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.