Login or Join
HomepageAryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan
Strong Daily Stock price targets for Aryan 542176 are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.00 (9.6%) | 25.00 | 25.00 - 25.00 | 1.1676 times | Thu 18 December 2025 | 22.81 (0%) | 22.81 | 22.81 - 22.81 | 0.2585 times | Wed 17 December 2025 | 22.81 (-2.52%) | 22.81 | 22.81 - 22.81 | 0.0297 times | Tue 16 December 2025 | 23.40 (6.61%) | 21.85 | 21.85 - 23.40 | 0.2763 times | Mon 15 December 2025 | 21.95 (7.86%) | 21.95 | 21.95 - 21.95 | 0.2971 times | Fri 12 December 2025 | 20.35 (-9.56%) | 22.50 | 20.35 - 22.50 | 4.1979 times | Thu 11 December 2025 | 22.50 (-9.82%) | 24.95 | 22.50 - 24.95 | 0.0357 times | Wed 10 December 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.0149 times | Tue 09 December 2025 | 24.95 (-0.2%) | 25.00 | 24.95 - 25.00 | 0.6566 times | Mon 08 December 2025 | 25.00 (9.41%) | 25.13 | 25.00 - 25.13 | 3.066 times | Fri 05 December 2025 | 22.85 (0%) | 22.85 | 22.85 - 22.85 | 0.1367 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 23.43 and 26.58
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.95 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.00 (22.85%) | 21.95 | 21.85 - 25.00 | 0.3591 times | Fri 12 December 2025 | 20.35 (-10.94%) | 25.13 | 20.35 - 25.13 | 1.4108 times | Fri 05 December 2025 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.00 | 0.225 times | Fri 28 November 2025 | 23.00 (-1.71%) | 23.40 | 22.25 - 24.30 | 0.3102 times | Fri 21 November 2025 | 23.40 (-2.46%) | 25.00 | 22.75 - 25.00 | 1.7589 times | Fri 14 November 2025 | 23.99 (14.84%) | 21.93 | 21.93 - 24.20 | 1.4013 times | Fri 07 November 2025 | 20.89 (-9.61%) | 23.12 | 20.89 - 23.12 | 0.3817 times | Fri 31 October 2025 | 23.11 (1.94%) | 22.10 | 22.01 - 23.15 | 0.9333 times | Thu 23 October 2025 | 22.67 (3%) | 22.01 | 20.91 - 22.67 | 1.1389 times | Fri 17 October 2025 | 22.01 (0.05%) | 23.00 | 21.95 - 24.25 | 2.0807 times | Fri 10 October 2025 | 22.00 (3.53%) | 22.05 | 21.00 - 24.25 | 1.3498 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 22.68 and 27.46
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 23.493333333333 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.00 (8.7%) | 23.00 | 20.35 - 25.13 | 0.2259 times | Fri 28 November 2025 | 23.00 (-0.48%) | 23.12 | 20.89 - 25.00 | 0.4361 times | Fri 31 October 2025 | 23.11 (10.05%) | 22.05 | 20.91 - 24.25 | 0.6433 times | Tue 30 September 2025 | 21.00 (-26.96%) | 27.32 | 21.00 - 27.46 | 0.441 times | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 0.8342 times | Thu 31 July 2025 | 22.20 (13.55%) | 19.56 | 18.23 - 27.60 | 1.833 times | Mon 30 June 2025 | 19.55 (-10.97%) | 21.96 | 17.61 - 21.96 | 1.7747 times | Fri 30 May 2025 | 21.96 (12.96%) | 23.27 | 15.60 - 23.98 | 1.1406 times | Wed 30 April 2025 | 19.44 (-4%) | 20.20 | 16.60 - 22.00 | 0.5759 times | Fri 28 March 2025 | 20.25 (6.58%) | 19.01 | 15.40 - 21.95 | 2.0953 times | Fri 28 February 2025 | 19.00 (-13.16%) | 21.88 | 18.01 - 25.17 | 1.0822 times |
Indicator Analysis of Aryan
Please login to view indicator analysis. or View indicator analysis of Aryan 542176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.11 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.72 |
| 100 day DMA | 23.51 |
| 150 day DMA | 22.18 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 22.77 | 22.75 |
| 12 day EMA | 23.21 | 22.89 | 22.91 |
| 20 day EMA | 23.09 | 22.89 | 22.9 |
| 35 day EMA | 22.89 | 22.77 | 22.77 |
| 50 day EMA | 22.67 | 22.58 | 22.57 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 22.26 | 22.2 |
| 12 day SMA | 23.29 | 23.11 | 23.12 |
| 20 day SMA | 23.11 | 22.99 | 22.99 |
| 35 day SMA | 22.89 | 22.81 | 22.79 |
| 50 day SMA | 22.72 | 22.64 | 22.61 |
| 100 day SMA | 23.51 | 23.47 | 23.47 |
| 150 day SMA | 22.18 | 22.12 | 22.1 |
| 200 day SMA | 21.55 | 21.53 | 21.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.