Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong Daily Stock price targets for Aryan 542176 are 20.31 and 20.31

Daily Target 120.31
Daily Target 220.31
Daily Target 320.31
Daily Target 420.31
Daily Target 520.31

Daily price and volume Aryan

Date Closing Open Range Volume
Wed 08 May 2024 20.31 (0%) 20.31 20.31 - 20.31 0.188 times
Tue 07 May 2024 20.31 (-4.96%) 20.31 20.31 - 20.31 0.8271 times
Mon 06 May 2024 21.37 (-4.98%) 21.37 21.37 - 21.37 4.2406 times
Fri 03 May 2024 22.49 (0%) 22.49 22.49 - 22.49 0.0075 times
Thu 02 May 2024 22.49 (0%) 22.49 22.49 - 22.49 0.015 times
Tue 30 April 2024 22.49 (0%) 22.49 22.49 - 22.49 0.0226 times
Mon 29 April 2024 22.49 (4.6%) 22.57 22.49 - 22.57 3.9323 times
Fri 26 April 2024 21.50 (4.98%) 21.50 21.50 - 21.50 0.2932 times
Thu 25 April 2024 20.48 (0%) 20.48 20.48 - 20.48 0.4662 times
Fri 19 April 2024 20.48 (0%) 20.48 20.48 - 20.48 0.0075 times
Thu 18 April 2024 20.48 (0%) 20.48 20.48 - 20.48 0.0301 times

Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 19.78 and 20.84

Weekly Target 119.6
Weekly Target 219.96
Weekly Target 320.663333333333
Weekly Target 421.02
Weekly Target 521.72

Weekly price and volumes for Aryan

Date Closing Open Range Volume
Wed 08 May 2024 20.31 (-9.69%) 21.37 20.31 - 21.37 0.4732 times
Fri 03 May 2024 22.49 (4.6%) 22.57 22.49 - 22.57 0.3581 times
Fri 26 April 2024 21.50 (4.98%) 20.48 20.48 - 21.50 0.0684 times
Fri 19 April 2024 20.48 (0%) 20.48 20.48 - 20.48 0.0271 times
Wed 10 April 2024 20.48 (0%) 20.48 20.48 - 20.48 0.0582 times
Fri 05 April 2024 20.48 (-0.19%) 20.52 20.48 - 20.52 0.4908 times
Thu 28 March 2024 20.52 (10.2%) 17.70 17.70 - 20.52 2.5662 times
Fri 22 March 2024 18.62 (-6.9%) 19.01 18.62 - 19.60 0.1428 times
Fri 15 March 2024 20.00 (-1.33%) 20.26 17.38 - 20.26 4.4107 times
Thu 07 March 2024 20.27 (-4.7%) 20.25 19.31 - 20.32 1.4046 times
Fri 01 March 2024 21.27 (-5.47%) 22.50 21.27 - 23.49 1.5535 times

weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 19.22 and 21.4

Monthly Target 118.86
Monthly Target 219.58
Monthly Target 321.036666666667
Monthly Target 421.76
Monthly Target 523.22

Monthly price and volumes Aryan

Date Closing Open Range Volume
Wed 08 May 2024 20.31 (-9.69%) 22.49 20.31 - 22.49 0.0329 times
Tue 30 April 2024 22.49 (9.6%) 20.52 20.48 - 22.57 0.0693 times
Thu 28 March 2024 20.52 (-8.31%) 23.49 17.38 - 23.49 0.5983 times
Thu 29 February 2024 22.38 (-10.19%) 24.92 21.40 - 24.92 0.475 times
Wed 31 January 2024 24.92 (10.71%) 22.51 21.23 - 24.92 0.6581 times
Fri 29 December 2023 22.51 (-3.39%) 23.30 20.39 - 23.30 0.3388 times
Thu 30 November 2023 23.30 (-17.9%) 27.82 17.89 - 27.82 1.2383 times
Mon 30 October 2023 28.38 (22.96%) 23.08 23.08 - 30.50 0.4933 times
Fri 29 September 2023 23.08 (62.08%) 14.95 14.95 - 23.09 6.088 times
Thu 31 August 2023 14.24 (69.93%) 8.79 8.79 - 14.24 0.008 times
Tue 25 April 2023 8.38 (10.12%) 7.99 7.99 - 8.38 0.0009 times

monthly chart Aryan

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period DMA value
5 day DMA 21.39
12 day DMA 21.28
20 day DMA 20.97
35 day DMA 20.38
50 day DMA 20.89
100 day DMA 21.78
150 day DMA 22.5
200 day DMA 18.93

EMA (exponential moving average) of Aryan 542176

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.3721.9
12 day EMA21.1621.3121.49
20 day EMA21.0221.121.18
35 day EMA21.0921.1421.19
50 day EMA21.0921.1221.15

SMA (simple moving average) of Aryan 542176

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.8322.27
12 day SMA21.2821.321.31
20 day SMA20.9720.9820.99
35 day SMA20.3820.3820.41
50 day SMA20.8920.9421
100 day SMA21.7821.821.8
150 day SMA22.522.4722.44
200 day SMA18.9318.8718.8
Back to top | Use Dark Theme