Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryan

Strong Daily Stock price targets for Aryan 542176 are 16.8 and 18.77

Daily Target 116.47
Daily Target 217.12
Daily Target 318.436666666667
Daily Target 419.09
Daily Target 520.41

Daily price and volume Aryan

Date Closing Open Range Volume
Fri 06 June 2025 17.78 (-9.97%) 19.75 17.78 - 19.75 3.0031 times
Thu 05 June 2025 19.75 (-1.25%) 19.90 19.75 - 19.90 0.5321 times
Wed 04 June 2025 20.00 (9.59%) 18.26 18.26 - 21.83 0.4909 times
Tue 03 June 2025 18.25 (-16.13%) 21.10 18.25 - 21.10 0.2366 times
Mon 02 June 2025 21.76 (-0.91%) 21.96 21.76 - 21.96 0.3046 times
Fri 30 May 2025 21.96 (9.85%) 19.99 19.99 - 23.98 4.529 times
Thu 29 May 2025 19.99 (5.88%) 17.51 17.51 - 19.99 0.1284 times
Wed 28 May 2025 18.88 (-0.58%) 18.99 18.88 - 18.99 0.5029 times
Tue 27 May 2025 18.99 (-1.3%) 16.37 16.37 - 18.99 0.1687 times
Mon 26 May 2025 19.24 (-0.82%) 19.30 16.21 - 19.30 0.1037 times
Fri 23 May 2025 19.40 (-2.95%) 19.79 18.00 - 19.79 0.5352 times

 Daily chart Aryan

Weekly price and charts Aryan

Strong weekly Stock price targets for Aryan 542176 are 15.69 and 19.87

Weekly Target 114.99
Weekly Target 216.39
Weekly Target 319.173333333333
Weekly Target 420.57
Weekly Target 523.35

Weekly price and volumes for Aryan

Date Closing Open Range Volume
Fri 06 June 2025 17.78 (-19.03%) 21.96 17.78 - 21.96 2.3934 times
Fri 30 May 2025 21.96 (13.2%) 19.30 16.21 - 23.98 2.8469 times
Fri 23 May 2025 19.40 (0.83%) 19.24 16.52 - 19.99 0.72 times
Fri 16 May 2025 19.24 (6.89%) 18.20 18.20 - 20.09 0.1783 times
Fri 09 May 2025 18.00 (-9.86%) 19.97 15.60 - 19.97 1.2397 times
Fri 02 May 2025 19.97 (1.63%) 19.65 17.15 - 23.27 0.0931 times
Fri 25 April 2025 19.65 (-1.75%) 21.30 16.60 - 21.89 0.8289 times
Thu 17 April 2025 20.00 (2.56%) 19.41 19.41 - 20.00 0.3577 times
Fri 11 April 2025 19.50 (0%) 22.00 18.56 - 22.00 0.1335 times
Fri 04 April 2025 19.50 (-3.7%) 20.20 19.50 - 22.00 1.2083 times
Fri 28 March 2025 20.25 (-1.22%) 20.51 20.00 - 21.95 2.014 times

 weekly chart Aryan

Monthly price and charts Aryan

Strong monthly Stock price targets for Aryan 542176 are 15.69 and 19.87

Monthly Target 114.99
Monthly Target 216.39
Monthly Target 319.173333333333
Monthly Target 420.57
Monthly Target 523.35

Monthly price and volumes Aryan

Date Closing Open Range Volume
Fri 06 June 2025 17.78 (-19.03%) 21.96 17.78 - 21.96 0.1858 times
Fri 30 May 2025 21.96 (12.96%) 23.27 15.60 - 23.98 0.3924 times
Wed 30 April 2025 19.44 (-4%) 20.20 16.60 - 22.00 0.1981 times
Fri 28 March 2025 20.25 (6.58%) 19.01 15.40 - 21.95 0.7208 times
Fri 28 February 2025 19.00 (-13.16%) 21.88 18.01 - 25.17 0.3723 times
Fri 31 January 2025 21.88 (-11.67%) 24.77 17.22 - 25.99 1.1833 times
Tue 31 December 2024 24.77 (-11.5%) 27.99 22.90 - 27.99 0.8788 times
Fri 29 November 2024 27.99 (10.24%) 25.88 24.37 - 29.67 0.596 times
Thu 31 October 2024 25.39 (-14.68%) 29.76 25.39 - 29.76 0.6531 times
Mon 30 September 2024 29.76 (11.54%) 27.93 22.89 - 31.00 4.8195 times
Fri 30 August 2024 26.68 (23.75%) 21.56 15.19 - 26.68 7.2343 times

 monthly chart Aryan

DMA SMA EMA moving averages of Aryan 542176

DMA (daily moving average) of Aryan 542176

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.67
20 day DMA 19.39
35 day DMA 19.39
50 day DMA 19.65
100 day DMA 20.19
150 day DMA 22.18
200 day DMA 22.94

EMA (exponential moving average) of Aryan 542176

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.8719.93
12 day EMA19.4319.7319.73
20 day EMA19.4219.5919.57
35 day EMA19.5119.6119.6
50 day EMA19.5619.6319.63

SMA (simple moving average) of Aryan 542176

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5120.3420.39
12 day SMA19.6719.6819.54
20 day SMA19.3919.419.36
35 day SMA19.3919.4319.42
50 day SMA19.6519.6519.64
100 day SMA20.1920.2520.3
150 day SMA22.1822.2522.3
200 day SMA22.9422.9522.96
Back to top | Use Dark Theme