Login or Join
HomepageAryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan
Strong Daily Stock price targets for Aryan 542176 are 20 and 20
| Daily Target 1 | 20 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.2742 times |
| Wed 16 April 2025 | 20.00 (3.04%) | 19.41 | 19.41 - 20.00 | 0.202 times |
| Tue 15 April 2025 | 19.41 (-0.46%) | 19.41 | 19.41 - 19.41 | 1.3378 times |
| Fri 11 April 2025 | 19.50 (-7.14%) | 21.00 | 19.50 - 21.00 | 0.0254 times |
| Wed 09 April 2025 | 21.00 (-3.67%) | 21.00 | 21.00 - 21.00 | 0.1793 times |
| Tue 08 April 2025 | 21.80 (11.79%) | 22.00 | 18.56 - 22.00 | 0.4722 times |
| Fri 04 April 2025 | 19.50 (-1.56%) | 20.91 | 19.50 - 20.91 | 1.1465 times |
| Wed 02 April 2025 | 19.81 (-9.95%) | 19.81 | 19.81 - 19.81 | 0.0722 times |
| Tue 01 April 2025 | 22.00 (8.64%) | 20.20 | 19.80 - 22.00 | 4.9084 times |
| Fri 28 March 2025 | 20.25 (-1.22%) | 20.00 | 20.00 - 21.95 | 1.3819 times |
| Wed 26 March 2025 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 2.6903 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 19.71 and 20.3
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.803333333333 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.00 (2.56%) | 19.41 | 19.41 - 20.00 | 0.2309 times |
| Fri 11 April 2025 | 19.50 (0%) | 22.00 | 18.56 - 22.00 | 0.0862 times |
| Fri 04 April 2025 | 19.50 (-3.7%) | 20.20 | 19.50 - 22.00 | 0.78 times |
| Fri 28 March 2025 | 20.25 (-1.22%) | 20.51 | 20.00 - 21.95 | 1.3001 times |
| Fri 21 March 2025 | 20.50 (7.89%) | 20.88 | 18.00 - 20.88 | 0.4843 times |
| Thu 13 March 2025 | 19.00 (-2.51%) | 19.49 | 17.57 - 21.39 | 2.7073 times |
| Fri 07 March 2025 | 19.49 (2.58%) | 19.01 | 15.40 - 19.70 | 1.5022 times |
| Fri 28 February 2025 | 19.00 (-7.32%) | 20.09 | 18.01 - 20.09 | 1.5073 times |
| Fri 21 February 2025 | 20.50 (-0.97%) | 20.70 | 18.75 - 22.00 | 0.5964 times |
| Fri 14 February 2025 | 20.70 (-9.05%) | 22.76 | 18.70 - 23.00 | 0.8053 times |
| Fri 07 February 2025 | 22.76 (4.02%) | 21.88 | 20.61 - 25.17 | 0.1866 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 17.56 and 21
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 20.186666666667 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.00 (-1.23%) | 20.20 | 18.56 - 22.00 | 0.0708 times |
| Fri 28 March 2025 | 20.25 (6.58%) | 19.01 | 15.40 - 21.95 | 0.3866 times |
| Fri 28 February 2025 | 19.00 (-13.16%) | 21.88 | 18.01 - 25.17 | 0.1996 times |
| Fri 31 January 2025 | 21.88 (-11.67%) | 24.77 | 17.22 - 25.99 | 0.6346 times |
| Tue 31 December 2024 | 24.77 (-11.5%) | 27.99 | 22.90 - 27.99 | 0.4713 times |
| Fri 29 November 2024 | 27.99 (10.24%) | 25.88 | 24.37 - 29.67 | 0.3196 times |
| Thu 31 October 2024 | 25.39 (-14.68%) | 29.76 | 25.39 - 29.76 | 0.3502 times |
| Mon 30 September 2024 | 29.76 (11.54%) | 27.93 | 22.89 - 31.00 | 2.5847 times |
| Fri 30 August 2024 | 26.68 (23.75%) | 21.56 | 15.19 - 26.68 | 3.8797 times |
| Wed 31 July 2024 | 21.56 (2.18%) | 21.10 | 19.01 - 23.00 | 1.1029 times |
| Fri 28 June 2024 | 21.10 (-5.68%) | 22.92 | 18.96 - 23.01 | 0.1204 times |
Indicator Analysis of Aryan
Please login to view indicator analysis. or View indicator analysis of Aryan 542176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20 |
| 35 day DMA | 19.62 |
| 50 day DMA | 20.2 |
| 100 day DMA | 22.33 |
| 150 day DMA | 24.01 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.03 | 20.05 |
| 12 day EMA | 20.11 | 20.13 | 20.15 |
| 20 day EMA | 20.05 | 20.05 | 20.05 |
| 35 day EMA | 20.08 | 20.08 | 20.09 |
| 50 day EMA | 20.03 | 20.03 | 20.03 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.34 | 20.24 |
| 12 day SMA | 20.36 | 20.4 | 20.44 |
| 20 day SMA | 20 | 19.97 | 19.95 |
| 35 day SMA | 19.62 | 19.64 | 19.66 |
| 50 day SMA | 20.2 | 20.18 | 20.16 |
| 100 day SMA | 22.33 | 22.39 | 22.46 |
| 150 day SMA | 24.01 | 24.06 | 24.09 |
| 200 day SMA | 23.18 | 23.18 | 23.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.