Login or Join
HomepageAryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan
Strong Daily Stock price targets for Aryan 542176 are 21.33 and 23.69
| Daily Target 1 | 20.93 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 23.29 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 25.65 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 22.51 (-9.53%) | 24.86 | 22.50 - 24.86 | 0.1142 times | Mon 22 December 2025 | 24.88 (-0.48%) | 25.00 | 24.88 - 25.00 | 0.233 times | Fri 19 December 2025 | 25.00 (9.6%) | 25.00 | 25.00 - 25.00 | 1.7953 times | Thu 18 December 2025 | 22.81 (0%) | 22.81 | 22.81 - 22.81 | 0.3974 times | Wed 17 December 2025 | 22.81 (-2.52%) | 22.81 | 22.81 - 22.81 | 0.0457 times | Tue 16 December 2025 | 23.40 (6.61%) | 21.85 | 21.85 - 23.40 | 0.4249 times | Mon 15 December 2025 | 21.95 (7.86%) | 21.95 | 21.95 - 21.95 | 0.4568 times | Fri 12 December 2025 | 20.35 (-9.56%) | 22.50 | 20.35 - 22.50 | 6.455 times | Thu 11 December 2025 | 22.50 (-9.82%) | 24.95 | 22.50 - 24.95 | 0.0548 times | Wed 10 December 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.0228 times | Tue 09 December 2025 | 24.95 (-0.2%) | 25.00 | 24.95 - 25.00 | 1.0096 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 21.26 and 23.76
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 23.336666666667 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 22.51 (-9.96%) | 25.00 | 22.50 - 25.00 | 0.0502 times | Fri 19 December 2025 | 25.00 (22.85%) | 21.95 | 21.85 - 25.00 | 0.4512 times | Fri 12 December 2025 | 20.35 (-10.94%) | 25.13 | 20.35 - 25.13 | 1.7725 times | Fri 05 December 2025 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.00 | 0.2828 times | Fri 28 November 2025 | 23.00 (-1.71%) | 23.40 | 22.25 - 24.30 | 0.3898 times | Fri 21 November 2025 | 23.40 (-2.46%) | 25.00 | 22.75 - 25.00 | 2.2098 times | Fri 14 November 2025 | 23.99 (14.84%) | 21.93 | 21.93 - 24.20 | 1.7606 times | Fri 07 November 2025 | 20.89 (-9.61%) | 23.12 | 20.89 - 23.12 | 0.4796 times | Fri 31 October 2025 | 23.11 (1.94%) | 22.10 | 22.01 - 23.15 | 1.1726 times | Thu 23 October 2025 | 22.67 (3%) | 22.01 | 20.91 - 22.67 | 1.4309 times | Fri 17 October 2025 | 22.01 (0.05%) | 23.00 | 21.95 - 24.25 | 2.6141 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 19.04 and 23.82
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 22.663333333333 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 22.51 (-2.13%) | 23.00 | 20.35 - 25.13 | 0.2303 times | Fri 28 November 2025 | 23.00 (-0.48%) | 23.12 | 20.89 - 25.00 | 0.4359 times | Fri 31 October 2025 | 23.11 (10.05%) | 22.05 | 20.91 - 24.25 | 0.643 times | Tue 30 September 2025 | 21.00 (-26.96%) | 27.32 | 21.00 - 27.46 | 0.4408 times | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 0.8339 times | Thu 31 July 2025 | 22.20 (13.55%) | 19.56 | 18.23 - 27.60 | 1.8322 times | Mon 30 June 2025 | 19.55 (-10.97%) | 21.96 | 17.61 - 21.96 | 1.7739 times | Fri 30 May 2025 | 21.96 (12.96%) | 23.27 | 15.60 - 23.98 | 1.1401 times | Wed 30 April 2025 | 19.44 (-4%) | 20.20 | 16.60 - 22.00 | 0.5756 times | Fri 28 March 2025 | 20.25 (6.58%) | 19.01 | 15.40 - 21.95 | 2.0944 times | Fri 28 February 2025 | 19.00 (-13.16%) | 21.88 | 18.01 - 25.17 | 1.0817 times |
Indicator Analysis of Aryan
Please login to view indicator analysis. or View indicator analysis of Aryan 542176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.14 |
| 35 day DMA | 22.95 |
| 50 day DMA | 22.8 |
| 100 day DMA | 23.57 |
| 150 day DMA | 22.25 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.97 | 23.51 |
| 12 day EMA | 23.32 | 23.47 | 23.21 |
| 20 day EMA | 23.19 | 23.26 | 23.09 |
| 35 day EMA | 22.96 | 22.99 | 22.88 |
| 50 day EMA | 22.78 | 22.79 | 22.7 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.78 | 23.19 |
| 12 day SMA | 23.43 | 23.45 | 23.29 |
| 20 day SMA | 23.14 | 23.18 | 23.11 |
| 35 day SMA | 22.95 | 22.94 | 22.89 |
| 50 day SMA | 22.8 | 22.79 | 22.72 |
| 100 day SMA | 23.57 | 23.55 | 23.51 |
| 150 day SMA | 22.25 | 22.22 | 22.18 |
| 200 day SMA | 21.58 | 21.57 | 21.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.