Login or Join
HomepageAryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan
Strong Daily Stock price targets for Aryan 542176 are 19.28 and 21.43
| Daily Target 1 | 18.92 |
| Daily Target 2 | 19.63 |
| Daily Target 3 | 21.066666666667 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 23.22 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.35 (-9.56%) | 22.50 | 20.35 - 22.50 | 4.3991 times | Thu 11 December 2025 | 22.50 (-9.82%) | 24.95 | 22.50 - 24.95 | 0.0374 times | Wed 10 December 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.0156 times | Tue 09 December 2025 | 24.95 (-0.2%) | 25.00 | 24.95 - 25.00 | 0.688 times | Mon 08 December 2025 | 25.00 (9.41%) | 25.13 | 25.00 - 25.13 | 3.213 times | Fri 05 December 2025 | 22.85 (0%) | 22.85 | 22.85 - 22.85 | 0.1432 times | Thu 04 December 2025 | 22.85 (0%) | 22.85 | 22.85 - 22.85 | 0.0623 times | Wed 03 December 2025 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.00 | 1.0897 times | Tue 02 December 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0374 times | Fri 28 November 2025 | 23.00 (2.63%) | 23.00 | 23.00 - 23.00 | 0.3144 times | Thu 27 November 2025 | 22.41 (0%) | 22.41 | 22.41 - 22.41 | 0.0062 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 17.96 and 22.74
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 21.943333333333 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.35 (-10.94%) | 25.13 | 20.35 - 25.13 | 1.2836 times | Fri 05 December 2025 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.00 | 0.2048 times | Fri 28 November 2025 | 23.00 (-1.71%) | 23.40 | 22.25 - 24.30 | 0.2823 times | Fri 21 November 2025 | 23.40 (-2.46%) | 25.00 | 22.75 - 25.00 | 1.6003 times | Fri 14 November 2025 | 23.99 (14.84%) | 21.93 | 21.93 - 24.20 | 1.275 times | Fri 07 November 2025 | 20.89 (-9.61%) | 23.12 | 20.89 - 23.12 | 0.3473 times | Fri 31 October 2025 | 23.11 (1.94%) | 22.10 | 22.01 - 23.15 | 0.8492 times | Thu 23 October 2025 | 22.67 (3%) | 22.01 | 20.91 - 22.67 | 1.0363 times | Fri 17 October 2025 | 22.01 (0.05%) | 23.00 | 21.95 - 24.25 | 1.8931 times | Fri 10 October 2025 | 22.00 (3.53%) | 22.05 | 21.00 - 24.25 | 1.2281 times | Fri 03 October 2025 | 21.25 (-3.8%) | 22.09 | 21.00 - 22.09 | 0.1684 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 17.96 and 22.74
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 21.943333333333 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.35 (-11.52%) | 23.00 | 20.35 - 25.13 | 0.186 times | Fri 28 November 2025 | 23.00 (-0.48%) | 23.12 | 20.89 - 25.00 | 0.4379 times | Fri 31 October 2025 | 23.11 (10.05%) | 22.05 | 20.91 - 24.25 | 0.6459 times | Tue 30 September 2025 | 21.00 (-26.96%) | 27.32 | 21.00 - 27.46 | 0.4428 times | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 0.8376 times | Thu 31 July 2025 | 22.20 (13.55%) | 19.56 | 18.23 - 27.60 | 1.8405 times | Mon 30 June 2025 | 19.55 (-10.97%) | 21.96 | 17.61 - 21.96 | 1.782 times | Fri 30 May 2025 | 21.96 (12.96%) | 23.27 | 15.60 - 23.98 | 1.1452 times | Wed 30 April 2025 | 19.44 (-4%) | 20.20 | 16.60 - 22.00 | 0.5782 times | Fri 28 March 2025 | 20.25 (6.58%) | 19.01 | 15.40 - 21.95 | 2.1039 times | Fri 28 February 2025 | 19.00 (-13.16%) | 21.88 | 18.01 - 25.17 | 1.0866 times |
Indicator Analysis of Aryan
Please login to view indicator analysis. or View indicator analysis of Aryan 542176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.08 |
| 35 day DMA | 22.74 |
| 50 day DMA | 22.55 |
| 100 day DMA | 23.42 |
| 150 day DMA | 22.04 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 23.72 | 24.33 |
| 12 day EMA | 23.01 | 23.49 | 23.67 |
| 20 day EMA | 22.96 | 23.23 | 23.31 |
| 35 day EMA | 22.8 | 22.94 | 22.97 |
| 50 day EMA | 22.61 | 22.7 | 22.71 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 24.05 | 24.12 |
| 12 day SMA | 23.09 | 23.25 | 23.33 |
| 20 day SMA | 23.08 | 23.24 | 23.26 |
| 35 day SMA | 22.74 | 22.79 | 22.78 |
| 50 day SMA | 22.55 | 22.58 | 22.58 |
| 100 day SMA | 23.42 | 23.43 | 23.4 |
| 150 day SMA | 22.04 | 22.03 | 22.01 |
| 200 day SMA | 21.54 | 21.56 | 21.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.