Aryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan
Strong Daily Stock price targets for Aryan 542176 are 16.8 and 18.77
Daily Target 1 | 16.47 |
Daily Target 2 | 17.12 |
Daily Target 3 | 18.436666666667 |
Daily Target 4 | 19.09 |
Daily Target 5 | 20.41 |
Daily price and volume Aryan
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 17.78 (-9.97%) | 19.75 | 17.78 - 19.75 | 3.0031 times |
Thu 05 June 2025 | 19.75 (-1.25%) | 19.90 | 19.75 - 19.90 | 0.5321 times |
Wed 04 June 2025 | 20.00 (9.59%) | 18.26 | 18.26 - 21.83 | 0.4909 times |
Tue 03 June 2025 | 18.25 (-16.13%) | 21.10 | 18.25 - 21.10 | 0.2366 times |
Mon 02 June 2025 | 21.76 (-0.91%) | 21.96 | 21.76 - 21.96 | 0.3046 times |
Fri 30 May 2025 | 21.96 (9.85%) | 19.99 | 19.99 - 23.98 | 4.529 times |
Thu 29 May 2025 | 19.99 (5.88%) | 17.51 | 17.51 - 19.99 | 0.1284 times |
Wed 28 May 2025 | 18.88 (-0.58%) | 18.99 | 18.88 - 18.99 | 0.5029 times |
Tue 27 May 2025 | 18.99 (-1.3%) | 16.37 | 16.37 - 18.99 | 0.1687 times |
Mon 26 May 2025 | 19.24 (-0.82%) | 19.30 | 16.21 - 19.30 | 0.1037 times |
Fri 23 May 2025 | 19.40 (-2.95%) | 19.79 | 18.00 - 19.79 | 0.5352 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 15.69 and 19.87
Weekly Target 1 | 14.99 |
Weekly Target 2 | 16.39 |
Weekly Target 3 | 19.173333333333 |
Weekly Target 4 | 20.57 |
Weekly Target 5 | 23.35 |
Weekly price and volumes for Aryan
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 17.78 (-19.03%) | 21.96 | 17.78 - 21.96 | 2.3934 times |
Fri 30 May 2025 | 21.96 (13.2%) | 19.30 | 16.21 - 23.98 | 2.8469 times |
Fri 23 May 2025 | 19.40 (0.83%) | 19.24 | 16.52 - 19.99 | 0.72 times |
Fri 16 May 2025 | 19.24 (6.89%) | 18.20 | 18.20 - 20.09 | 0.1783 times |
Fri 09 May 2025 | 18.00 (-9.86%) | 19.97 | 15.60 - 19.97 | 1.2397 times |
Fri 02 May 2025 | 19.97 (1.63%) | 19.65 | 17.15 - 23.27 | 0.0931 times |
Fri 25 April 2025 | 19.65 (-1.75%) | 21.30 | 16.60 - 21.89 | 0.8289 times |
Thu 17 April 2025 | 20.00 (2.56%) | 19.41 | 19.41 - 20.00 | 0.3577 times |
Fri 11 April 2025 | 19.50 (0%) | 22.00 | 18.56 - 22.00 | 0.1335 times |
Fri 04 April 2025 | 19.50 (-3.7%) | 20.20 | 19.50 - 22.00 | 1.2083 times |
Fri 28 March 2025 | 20.25 (-1.22%) | 20.51 | 20.00 - 21.95 | 2.014 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 15.69 and 19.87
Monthly Target 1 | 14.99 |
Monthly Target 2 | 16.39 |
Monthly Target 3 | 19.173333333333 |
Monthly Target 4 | 20.57 |
Monthly Target 5 | 23.35 |
Monthly price and volumes Aryan
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 17.78 (-19.03%) | 21.96 | 17.78 - 21.96 | 0.1858 times |
Fri 30 May 2025 | 21.96 (12.96%) | 23.27 | 15.60 - 23.98 | 0.3924 times |
Wed 30 April 2025 | 19.44 (-4%) | 20.20 | 16.60 - 22.00 | 0.1981 times |
Fri 28 March 2025 | 20.25 (6.58%) | 19.01 | 15.40 - 21.95 | 0.7208 times |
Fri 28 February 2025 | 19.00 (-13.16%) | 21.88 | 18.01 - 25.17 | 0.3723 times |
Fri 31 January 2025 | 21.88 (-11.67%) | 24.77 | 17.22 - 25.99 | 1.1833 times |
Tue 31 December 2024 | 24.77 (-11.5%) | 27.99 | 22.90 - 27.99 | 0.8788 times |
Fri 29 November 2024 | 27.99 (10.24%) | 25.88 | 24.37 - 29.67 | 0.596 times |
Thu 31 October 2024 | 25.39 (-14.68%) | 29.76 | 25.39 - 29.76 | 0.6531 times |
Mon 30 September 2024 | 29.76 (11.54%) | 27.93 | 22.89 - 31.00 | 4.8195 times |
Fri 30 August 2024 | 26.68 (23.75%) | 21.56 | 15.19 - 26.68 | 7.2343 times |
Indicator Analysis of Aryan
Please login to view indicator analysis. or View indicator analysis of Aryan 542176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
DMA period | DMA value |
5 day DMA | 19.51 |
12 day DMA | 19.67 |
20 day DMA | 19.39 |
35 day DMA | 19.39 |
50 day DMA | 19.65 |
100 day DMA | 20.19 |
150 day DMA | 22.18 |
200 day DMA | 22.94 |
EMA (exponential moving average) of Aryan 542176
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.17 | 19.87 | 19.93 |
12 day EMA | 19.43 | 19.73 | 19.73 |
20 day EMA | 19.42 | 19.59 | 19.57 |
35 day EMA | 19.51 | 19.61 | 19.6 |
50 day EMA | 19.56 | 19.63 | 19.63 |
SMA (simple moving average) of Aryan 542176
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.51 | 20.34 | 20.39 |
12 day SMA | 19.67 | 19.68 | 19.54 |
20 day SMA | 19.39 | 19.4 | 19.36 |
35 day SMA | 19.39 | 19.43 | 19.42 |
50 day SMA | 19.65 | 19.65 | 19.64 |
100 day SMA | 20.19 | 20.25 | 20.3 |
150 day SMA | 22.18 | 22.25 | 22.3 |
200 day SMA | 22.94 | 22.95 | 22.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.