Login or Join
HomepageAryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan
Strong Daily Stock price targets for Aryan 542176 are 22.5 and 22.5
| Daily Target 1 | 22.5 |
| Daily Target 2 | 22.5 |
| Daily Target 3 | 22.5 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 22.5 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.50 (-0.04%) | 22.50 | 22.50 - 22.50 | 1.0492 times | Tue 23 December 2025 | 22.51 (-9.53%) | 24.86 | 22.50 - 24.86 | 0.1025 times | Mon 22 December 2025 | 24.88 (-0.48%) | 25.00 | 24.88 - 25.00 | 0.209 times | Fri 19 December 2025 | 25.00 (9.6%) | 25.00 | 25.00 - 25.00 | 1.6107 times | Thu 18 December 2025 | 22.81 (0%) | 22.81 | 22.81 - 22.81 | 0.3566 times | Wed 17 December 2025 | 22.81 (-2.52%) | 22.81 | 22.81 - 22.81 | 0.041 times | Tue 16 December 2025 | 23.40 (6.61%) | 21.85 | 21.85 - 23.40 | 0.3811 times | Mon 15 December 2025 | 21.95 (7.86%) | 21.95 | 21.95 - 21.95 | 0.4098 times | Fri 12 December 2025 | 20.35 (-9.56%) | 22.50 | 20.35 - 22.50 | 5.791 times | Thu 11 December 2025 | 22.50 (-9.82%) | 24.95 | 22.50 - 24.95 | 0.0492 times | Wed 10 December 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.0205 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 21.25 and 23.75
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 23.333333333333 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.50 (-10%) | 25.00 | 22.50 - 25.00 | 0.2157 times | Fri 19 December 2025 | 25.00 (22.85%) | 21.95 | 21.85 - 25.00 | 0.4437 times | Fri 12 December 2025 | 20.35 (-10.94%) | 25.13 | 20.35 - 25.13 | 1.743 times | Fri 05 December 2025 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.00 | 0.278 times | Fri 28 November 2025 | 23.00 (-1.71%) | 23.40 | 22.25 - 24.30 | 0.3833 times | Fri 21 November 2025 | 23.40 (-2.46%) | 25.00 | 22.75 - 25.00 | 2.1731 times | Fri 14 November 2025 | 23.99 (14.84%) | 21.93 | 21.93 - 24.20 | 1.7313 times | Fri 07 November 2025 | 20.89 (-9.61%) | 23.12 | 20.89 - 23.12 | 0.4716 times | Fri 31 October 2025 | 23.11 (1.94%) | 22.10 | 22.01 - 23.15 | 1.1531 times | Thu 23 October 2025 | 22.67 (3%) | 22.01 | 20.91 - 22.67 | 1.4071 times | Fri 17 October 2025 | 22.01 (0.05%) | 23.00 | 21.95 - 24.25 | 2.5706 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 19.04 and 23.82
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 22.66 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.50 (-2.17%) | 23.00 | 20.35 - 25.13 | 0.2451 times | Fri 28 November 2025 | 23.00 (-0.48%) | 23.12 | 20.89 - 25.00 | 0.4353 times | Fri 31 October 2025 | 23.11 (10.05%) | 22.05 | 20.91 - 24.25 | 0.642 times | Tue 30 September 2025 | 21.00 (-26.96%) | 27.32 | 21.00 - 27.46 | 0.4401 times | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 0.8326 times | Thu 31 July 2025 | 22.20 (13.55%) | 19.56 | 18.23 - 27.60 | 1.8294 times | Mon 30 June 2025 | 19.55 (-10.97%) | 21.96 | 17.61 - 21.96 | 1.7712 times | Fri 30 May 2025 | 21.96 (12.96%) | 23.27 | 15.60 - 23.98 | 1.1383 times | Wed 30 April 2025 | 19.44 (-4%) | 20.20 | 16.60 - 22.00 | 0.5747 times | Fri 28 March 2025 | 20.25 (6.58%) | 19.01 | 15.40 - 21.95 | 2.0912 times | Fri 28 February 2025 | 19.00 (-13.16%) | 21.88 | 18.01 - 25.17 | 1.0801 times |
Indicator Analysis of Aryan
Please login to view indicator analysis. or View indicator analysis of Aryan 542176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.15 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.79 |
| 100 day DMA | 23.59 |
| 150 day DMA | 22.27 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.48 | 23.97 |
| 12 day EMA | 23.19 | 23.32 | 23.47 |
| 20 day EMA | 23.12 | 23.19 | 23.26 |
| 35 day EMA | 22.94 | 22.97 | 23 |
| 50 day EMA | 22.78 | 22.79 | 22.8 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.6 | 23.78 |
| 12 day SMA | 23.22 | 23.43 | 23.45 |
| 20 day SMA | 23.15 | 23.14 | 23.18 |
| 35 day SMA | 22.94 | 22.95 | 22.94 |
| 50 day SMA | 22.79 | 22.8 | 22.79 |
| 100 day SMA | 23.59 | 23.57 | 23.55 |
| 150 day SMA | 22.27 | 22.25 | 22.22 |
| 200 day SMA | 21.59 | 21.58 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.