Login or Join
HomepageAryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan
Strong Daily Stock price targets for Aryan 542176 are 18.53 and 18.53
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 18.53 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.53 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.53 (0%) | 18.53 | 18.53 - 18.53 | 0.261 times | Wed 01 April 2026 | 18.53 (3%) | 18.53 | 18.53 - 18.53 | 0.1044 times | Mon 30 March 2026 | 17.99 (0%) | 17.99 | 17.99 - 17.99 | 1.096 times | Fri 27 March 2026 | 17.99 (0%) | 17.99 | 17.99 - 17.99 | 1.4823 times | Tue 24 March 2026 | 17.99 (-1.15%) | 17.50 | 17.50 - 17.99 | 0.5219 times | Mon 23 March 2026 | 18.20 (0%) | 18.20 | 18.20 - 18.20 | 5.334 times | Fri 20 March 2026 | 18.20 (-4.96%) | 19.15 | 18.20 - 19.15 | 0.0209 times | Thu 19 March 2026 | 19.15 (3.12%) | 17.67 | 17.67 - 19.15 | 1.0543 times | Wed 18 March 2026 | 18.57 (0%) | 18.57 | 18.57 - 18.57 | 0.0209 times | Tue 17 March 2026 | 18.57 (4.97%) | 17.69 | 17.69 - 18.57 | 0.1044 times | Mon 16 March 2026 | 17.69 (-4.99%) | 17.69 | 17.69 - 17.69 | 0.0209 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 18.26 and 18.8
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.35 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.53 (3%) | 17.99 | 17.99 - 18.53 | 0.1117 times | Fri 27 March 2026 | 17.99 (-1.15%) | 18.20 | 17.50 - 18.20 | 0.5607 times | Fri 20 March 2026 | 18.20 (-2.26%) | 17.69 | 17.67 - 19.15 | 0.0933 times | Fri 13 March 2026 | 18.62 (-5%) | 19.60 | 18.62 - 19.60 | 0.1643 times | Fri 06 March 2026 | 19.60 (-4.85%) | 20.60 | 19.60 - 20.60 | 0.3884 times | Fri 27 February 2026 | 20.60 (-10.43%) | 24.00 | 20.60 - 24.00 | 0.764 times | Fri 20 February 2026 | 23.00 (6.78%) | 22.00 | 22.00 - 24.24 | 0.764 times | Fri 13 February 2026 | 21.54 (11.61%) | 19.35 | 19.35 - 21.54 | 5.8107 times | Fri 06 February 2026 | 19.30 (-10.9%) | 21.66 | 19.30 - 21.66 | 1.1141 times | Fri 30 January 2026 | 21.66 (5.2%) | 21.50 | 21.40 - 22.25 | 0.2289 times | Fri 23 January 2026 | 20.59 (-12.83%) | 23.62 | 20.59 - 23.75 | 2.5584 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 18.53 and 18.53
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 18.53 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.53 (3%) | 18.53 | 18.53 - 18.53 | 0.0036 times | Mon 30 March 2026 | 17.99 (-12.67%) | 20.60 | 17.50 - 20.60 | 0.1661 times | Fri 27 February 2026 | 20.60 (-4.89%) | 21.66 | 19.30 - 24.24 | 1.0881 times | Fri 30 January 2026 | 21.66 (8.3%) | 21.00 | 20.59 - 23.95 | 0.8872 times | Wed 31 December 2025 | 20.00 (-13.04%) | 23.00 | 19.05 - 25.13 | 0.6012 times | Fri 28 November 2025 | 23.00 (-0.48%) | 23.12 | 20.89 - 25.00 | 0.7844 times | Fri 31 October 2025 | 23.11 (10.05%) | 22.05 | 20.91 - 24.25 | 1.1093 times | Tue 30 September 2025 | 21.00 (-26.96%) | 27.32 | 21.00 - 27.46 | 0.7604 times | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 1.4386 times | Thu 31 July 2025 | 22.20 (13.55%) | 19.56 | 18.23 - 27.60 | 3.161 times | Mon 30 June 2025 | 19.55 (-10.97%) | 21.96 | 17.61 - 21.96 | 3.0605 times |
Indicator Analysis of Aryan
Please login to view indicator analysis. or View indicator analysis of Aryan 542176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.34 |
| 20 day DMA | 19.51 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.73 |
| 100 day DMA | 21.7 |
| 150 day DMA | 22.57 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.27 | 18.14 |
| 12 day EMA | 18.69 | 18.72 | 18.76 |
| 20 day EMA | 19.24 | 19.31 | 19.39 |
| 35 day EMA | 19.92 | 20 | 20.09 |
| 50 day EMA | 20.63 | 20.72 | 20.81 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.14 | 18.07 |
| 12 day SMA | 18.34 | 18.43 | 18.51 |
| 20 day SMA | 19.51 | 19.73 | 19.96 |
| 35 day SMA | 20.21 | 20.27 | 20.36 |
| 50 day SMA | 20.73 | 20.83 | 20.94 |
| 100 day SMA | 21.7 | 21.74 | 21.78 |
| 150 day SMA | 22.57 | 22.61 | 22.63 |
| 200 day SMA | 22.02 | 22.03 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.