Login or Join
HomepageAryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan
Strong Daily Stock price targets for Aryan 542176 are 21.95 and 21.95
| Daily Target 1 | 21.95 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 21.95 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 21.95 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.95 (7.86%) | 21.95 | 21.95 - 21.95 | 0.3114 times | Fri 12 December 2025 | 20.35 (-9.56%) | 22.50 | 20.35 - 22.50 | 4.4005 times | Thu 11 December 2025 | 22.50 (-9.82%) | 24.95 | 22.50 - 24.95 | 0.0374 times | Wed 10 December 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.0156 times | Tue 09 December 2025 | 24.95 (-0.2%) | 25.00 | 24.95 - 25.00 | 0.6883 times | Mon 08 December 2025 | 25.00 (9.41%) | 25.13 | 25.00 - 25.13 | 3.214 times | Fri 05 December 2025 | 22.85 (0%) | 22.85 | 22.85 - 22.85 | 0.1433 times | Thu 04 December 2025 | 22.85 (0%) | 22.85 | 22.85 - 22.85 | 0.0623 times | Wed 03 December 2025 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.00 | 1.09 times | Tue 02 December 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0374 times | Fri 28 November 2025 | 23.00 (2.63%) | 23.00 | 23.00 - 23.00 | 0.3145 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 21.95 and 21.95
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.95 (7.86%) | 21.95 | 21.95 - 21.95 | 0.0542 times | Fri 12 December 2025 | 20.35 (-10.94%) | 25.13 | 20.35 - 25.13 | 1.4554 times | Fri 05 December 2025 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.00 | 0.2322 times | Fri 28 November 2025 | 23.00 (-1.71%) | 23.40 | 22.25 - 24.30 | 0.32 times | Fri 21 November 2025 | 23.40 (-2.46%) | 25.00 | 22.75 - 25.00 | 1.8145 times | Fri 14 November 2025 | 23.99 (14.84%) | 21.93 | 21.93 - 24.20 | 1.4456 times | Fri 07 November 2025 | 20.89 (-9.61%) | 23.12 | 20.89 - 23.12 | 0.3938 times | Fri 31 October 2025 | 23.11 (1.94%) | 22.10 | 22.01 - 23.15 | 0.9628 times | Thu 23 October 2025 | 22.67 (3%) | 22.01 | 20.91 - 22.67 | 1.1749 times | Fri 17 October 2025 | 22.01 (0.05%) | 23.00 | 21.95 - 24.25 | 2.1465 times | Fri 10 October 2025 | 22.00 (3.53%) | 22.05 | 21.00 - 24.25 | 1.3925 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 18.76 and 23.54
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 22.476666666667 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.95 (-4.57%) | 23.00 | 20.35 - 25.13 | 0.1918 times | Fri 28 November 2025 | 23.00 (-0.48%) | 23.12 | 20.89 - 25.00 | 0.4377 times | Fri 31 October 2025 | 23.11 (10.05%) | 22.05 | 20.91 - 24.25 | 0.6455 times | Tue 30 September 2025 | 21.00 (-26.96%) | 27.32 | 21.00 - 27.46 | 0.4425 times | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 0.8371 times | Thu 31 July 2025 | 22.20 (13.55%) | 19.56 | 18.23 - 27.60 | 1.8394 times | Mon 30 June 2025 | 19.55 (-10.97%) | 21.96 | 17.61 - 21.96 | 1.7809 times | Fri 30 May 2025 | 21.96 (12.96%) | 23.27 | 15.60 - 23.98 | 1.1446 times | Wed 30 April 2025 | 19.44 (-4%) | 20.20 | 16.60 - 22.00 | 0.5779 times | Fri 28 March 2025 | 20.25 (6.58%) | 19.01 | 15.40 - 21.95 | 2.1026 times | Fri 28 February 2025 | 19.00 (-13.16%) | 21.88 | 18.01 - 25.17 | 1.086 times |
Indicator Analysis of Aryan
Please login to view indicator analysis. or View indicator analysis of Aryan 542176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.02 |
| 35 day DMA | 22.74 |
| 50 day DMA | 22.54 |
| 100 day DMA | 23.43 |
| 150 day DMA | 22.06 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.6 | 23.72 |
| 12 day EMA | 22.85 | 23.01 | 23.49 |
| 20 day EMA | 22.86 | 22.96 | 23.23 |
| 35 day EMA | 22.75 | 22.8 | 22.94 |
| 50 day EMA | 22.53 | 22.55 | 22.64 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 23.55 | 24.05 |
| 12 day SMA | 23.06 | 23.09 | 23.25 |
| 20 day SMA | 23.02 | 23.08 | 23.24 |
| 35 day SMA | 22.74 | 22.74 | 22.79 |
| 50 day SMA | 22.54 | 22.55 | 22.58 |
| 100 day SMA | 23.43 | 23.42 | 23.43 |
| 150 day SMA | 22.06 | 22.04 | 22.03 |
| 200 day SMA | 21.54 | 21.54 | 21.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.