Login or Join
HomepageAryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan
Strong Daily Stock price targets for Aryan 542176 are 20.66 and 22.74
| Daily Target 1 | 19.15 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 21.23 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 23.31 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.01 (-6.62%) | 20.30 | 20.30 - 22.38 | 1.7555 times | Wed 24 December 2025 | 22.50 (-0.04%) | 22.50 | 22.50 - 22.50 | 0.8693 times | Tue 23 December 2025 | 22.51 (-9.53%) | 24.86 | 22.50 - 24.86 | 0.0849 times | Mon 22 December 2025 | 24.88 (-0.48%) | 25.00 | 24.88 - 25.00 | 0.1732 times | Fri 19 December 2025 | 25.00 (9.6%) | 25.00 | 25.00 - 25.00 | 1.3345 times | Thu 18 December 2025 | 22.81 (0%) | 22.81 | 22.81 - 22.81 | 0.2954 times | Wed 17 December 2025 | 22.81 (-2.52%) | 22.81 | 22.81 - 22.81 | 0.034 times | Tue 16 December 2025 | 23.40 (6.61%) | 21.85 | 21.85 - 23.40 | 0.3158 times | Mon 15 December 2025 | 21.95 (7.86%) | 21.95 | 21.95 - 21.95 | 0.3396 times | Fri 12 December 2025 | 20.35 (-9.56%) | 22.50 | 20.35 - 22.50 | 4.798 times | Thu 11 December 2025 | 22.50 (-9.82%) | 24.95 | 22.50 - 24.95 | 0.0407 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 18.31 and 23.01
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 22.103333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.01 (-15.96%) | 25.00 | 20.30 - 25.00 | 0.5336 times | Fri 19 December 2025 | 25.00 (22.85%) | 21.95 | 21.85 - 25.00 | 0.4293 times | Fri 12 December 2025 | 20.35 (-10.94%) | 25.13 | 20.35 - 25.13 | 1.6864 times | Fri 05 December 2025 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.00 | 0.269 times | Fri 28 November 2025 | 23.00 (-1.71%) | 23.40 | 22.25 - 24.30 | 0.3708 times | Fri 21 November 2025 | 23.40 (-2.46%) | 25.00 | 22.75 - 25.00 | 2.1025 times | Fri 14 November 2025 | 23.99 (14.84%) | 21.93 | 21.93 - 24.20 | 1.675 times | Fri 07 November 2025 | 20.89 (-9.61%) | 23.12 | 20.89 - 23.12 | 0.4563 times | Fri 31 October 2025 | 23.11 (1.94%) | 22.10 | 22.01 - 23.15 | 1.1157 times | Thu 23 October 2025 | 22.67 (3%) | 22.01 | 20.91 - 22.67 | 1.3614 times | Fri 17 October 2025 | 22.01 (0.05%) | 23.00 | 21.95 - 24.25 | 2.4871 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 18.24 and 23.07
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 22.146666666667 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 26.98 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.01 (-8.65%) | 23.00 | 20.30 - 25.13 | 0.275 times | Fri 28 November 2025 | 23.00 (-0.48%) | 23.12 | 20.89 - 25.00 | 0.4339 times | Fri 31 October 2025 | 23.11 (10.05%) | 22.05 | 20.91 - 24.25 | 0.64 times | Tue 30 September 2025 | 21.00 (-26.96%) | 27.32 | 21.00 - 27.46 | 0.4387 times | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 0.83 times | Thu 31 July 2025 | 22.20 (13.55%) | 19.56 | 18.23 - 27.60 | 1.8238 times | Mon 30 June 2025 | 19.55 (-10.97%) | 21.96 | 17.61 - 21.96 | 1.7658 times | Fri 30 May 2025 | 21.96 (12.96%) | 23.27 | 15.60 - 23.98 | 1.1349 times | Wed 30 April 2025 | 19.44 (-4%) | 20.20 | 16.60 - 22.00 | 0.573 times | Fri 28 March 2025 | 20.25 (6.58%) | 19.01 | 15.40 - 21.95 | 2.0848 times | Fri 28 February 2025 | 19.00 (-13.16%) | 21.88 | 18.01 - 25.17 | 1.0767 times |
Indicator Analysis of Aryan
Please login to view indicator analysis. or View indicator analysis of Aryan 542176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 22.89 |
| 20 day DMA | 23.08 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.74 |
| 100 day DMA | 23.57 |
| 150 day DMA | 22.27 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 23.15 | 23.48 |
| 12 day EMA | 22.85 | 23.19 | 23.32 |
| 20 day EMA | 22.92 | 23.12 | 23.19 |
| 35 day EMA | 22.84 | 22.95 | 22.98 |
| 50 day EMA | 22.72 | 22.79 | 22.8 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.54 | 23.6 |
| 12 day SMA | 22.89 | 23.22 | 23.43 |
| 20 day SMA | 23.08 | 23.15 | 23.14 |
| 35 day SMA | 22.88 | 22.94 | 22.95 |
| 50 day SMA | 22.74 | 22.79 | 22.8 |
| 100 day SMA | 23.57 | 23.59 | 23.57 |
| 150 day SMA | 22.27 | 22.27 | 22.25 |
| 200 day SMA | 21.59 | 21.59 | 21.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.