Login or Join
HomepageAryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan
Strong Daily Stock price targets for Aryan 542176 are 22.81 and 22.81
| Daily Target 1 | 22.81 |
| Daily Target 2 | 22.81 |
| Daily Target 3 | 22.81 |
| Daily Target 4 | 22.81 |
| Daily Target 5 | 22.81 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.81 (-2.52%) | 22.81 | 22.81 - 22.81 | 0.0339 times | Tue 16 December 2025 | 23.40 (6.61%) | 21.85 | 21.85 - 23.40 | 0.315 times | Mon 15 December 2025 | 21.95 (7.86%) | 21.95 | 21.95 - 21.95 | 0.3388 times | Fri 12 December 2025 | 20.35 (-9.56%) | 22.50 | 20.35 - 22.50 | 4.7866 times | Thu 11 December 2025 | 22.50 (-9.82%) | 24.95 | 22.50 - 24.95 | 0.0407 times | Wed 10 December 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.95 | 0.0169 times | Tue 09 December 2025 | 24.95 (-0.2%) | 25.00 | 24.95 - 25.00 | 0.7486 times | Mon 08 December 2025 | 25.00 (9.41%) | 25.13 | 25.00 - 25.13 | 3.4959 times | Fri 05 December 2025 | 22.85 (0%) | 22.85 | 22.85 - 22.85 | 0.1558 times | Thu 04 December 2025 | 22.85 (0%) | 22.85 | 22.85 - 22.85 | 0.0678 times | Wed 03 December 2025 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.00 | 1.1856 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 22.33 and 23.88
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.686666666667 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.81 (12.09%) | 21.95 | 21.85 - 23.40 | 0.1095 times | Fri 12 December 2025 | 20.35 (-10.94%) | 25.13 | 20.35 - 25.13 | 1.4473 times | Fri 05 December 2025 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.00 | 0.2309 times | Fri 28 November 2025 | 23.00 (-1.71%) | 23.40 | 22.25 - 24.30 | 0.3183 times | Fri 21 November 2025 | 23.40 (-2.46%) | 25.00 | 22.75 - 25.00 | 1.8044 times | Fri 14 November 2025 | 23.99 (14.84%) | 21.93 | 21.93 - 24.20 | 1.4376 times | Fri 07 November 2025 | 20.89 (-9.61%) | 23.12 | 20.89 - 23.12 | 0.3916 times | Fri 31 October 2025 | 23.11 (1.94%) | 22.10 | 22.01 - 23.15 | 0.9575 times | Thu 23 October 2025 | 22.67 (3%) | 22.01 | 20.91 - 22.67 | 1.1684 times | Fri 17 October 2025 | 22.01 (0.05%) | 23.00 | 21.95 - 24.25 | 2.1345 times | Fri 10 October 2025 | 22.00 (3.53%) | 22.05 | 21.00 - 24.25 | 1.3847 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 19.19 and 23.97
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 22.763333333333 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.81 (-0.83%) | 23.00 | 20.35 - 25.13 | 0.1979 times | Fri 28 November 2025 | 23.00 (-0.48%) | 23.12 | 20.89 - 25.00 | 0.4374 times | Fri 31 October 2025 | 23.11 (10.05%) | 22.05 | 20.91 - 24.25 | 0.6451 times | Tue 30 September 2025 | 21.00 (-26.96%) | 27.32 | 21.00 - 27.46 | 0.4422 times | Fri 29 August 2025 | 28.75 (29.5%) | 22.20 | 20.15 - 29.38 | 0.8366 times | Thu 31 July 2025 | 22.20 (13.55%) | 19.56 | 18.23 - 27.60 | 1.8383 times | Mon 30 June 2025 | 19.55 (-10.97%) | 21.96 | 17.61 - 21.96 | 1.7798 times | Fri 30 May 2025 | 21.96 (12.96%) | 23.27 | 15.60 - 23.98 | 1.1439 times | Wed 30 April 2025 | 19.44 (-4%) | 20.20 | 16.60 - 22.00 | 0.5775 times | Fri 28 March 2025 | 20.25 (6.58%) | 19.01 | 15.40 - 21.95 | 2.1013 times | Fri 28 February 2025 | 19.00 (-13.16%) | 21.88 | 18.01 - 25.17 | 1.0853 times |
Indicator Analysis of Aryan
Please login to view indicator analysis. or View indicator analysis of Aryan 542176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 23.12 |
| 20 day DMA | 22.99 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.61 |
| 100 day DMA | 23.47 |
| 150 day DMA | 22.1 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.72 | 22.38 |
| 12 day EMA | 22.91 | 22.93 | 22.85 |
| 20 day EMA | 22.9 | 22.91 | 22.86 |
| 35 day EMA | 22.77 | 22.77 | 22.73 |
| 50 day EMA | 22.52 | 22.51 | 22.47 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.63 | 22.94 |
| 12 day SMA | 23.12 | 23.14 | 23.06 |
| 20 day SMA | 22.99 | 22.99 | 23.02 |
| 35 day SMA | 22.79 | 22.78 | 22.74 |
| 50 day SMA | 22.61 | 22.59 | 22.54 |
| 100 day SMA | 23.47 | 23.45 | 23.43 |
| 150 day SMA | 22.1 | 22.08 | 22.06 |
| 200 day SMA | 21.53 | 21.53 | 21.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.