Login or Join
HomepageAryan 542176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryan 542176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryan
Strong Daily Stock price targets for Aryan 542176 are 18.7 and 19.9
| Daily Target 1 | 18.32 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 19.516666666667 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.72 |
Daily price and volume Aryan
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.85 (4.47%) | 19.95 | 18.75 - 19.95 | 0.3163 times | Tue 28 January 2025 | 19.00 (0%) | 18.99 | 18.98 - 19.00 | 0.1309 times | Mon 27 January 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.90 | 0.3328 times | Fri 24 January 2025 | 19.00 (4.97%) | 19.00 | 19.00 - 19.00 | 1.8349 times | Thu 23 January 2025 | 18.10 (4.99%) | 17.24 | 17.24 - 18.10 | 0.2754 times | Wed 22 January 2025 | 17.24 (-4.86%) | 18.21 | 17.22 - 18.21 | 2.9066 times | Tue 21 January 2025 | 18.12 (-4.98%) | 19.07 | 18.12 - 19.07 | 1.9279 times | Mon 20 January 2025 | 19.07 (-4.98%) | 20.07 | 19.07 - 20.07 | 1.3431 times | Fri 17 January 2025 | 20.07 (-4.97%) | 20.07 | 20.07 - 21.95 | 0.1734 times | Thu 16 January 2025 | 21.12 (-4.99%) | 22.34 | 21.12 - 22.34 | 0.7586 times | Wed 15 January 2025 | 22.23 (0%) | 22.23 | 22.23 - 22.23 | 0.0504 times |
Weekly price and charts Aryan
Strong weekly Stock price targets for Aryan 542176 are 19.3 and 20.5
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.516666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Aryan
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.85 (4.47%) | 19.00 | 18.75 - 19.95 | 0.3555 times | Fri 24 January 2025 | 19.00 (-5.33%) | 20.07 | 17.22 - 20.07 | 3.7765 times | Fri 17 January 2025 | 20.07 (-17%) | 24.00 | 20.07 - 24.00 | 0.8337 times | Fri 10 January 2025 | 24.18 (-6.64%) | 25.90 | 24.18 - 25.90 | 0.2668 times | Fri 03 January 2025 | 25.90 (10.26%) | 23.60 | 23.60 - 25.99 | 0.4612 times | Fri 27 December 2024 | 23.49 (-3.01%) | 24.22 | 23.01 - 25.42 | 0.8957 times | Fri 20 December 2024 | 24.22 (-5.39%) | 25.60 | 24.22 - 26.88 | 1.151 times | Fri 13 December 2024 | 25.60 (11.74%) | 22.97 | 22.97 - 26.90 | 1.1287 times | Fri 06 December 2024 | 22.91 (-18.15%) | 27.99 | 22.90 - 27.99 | 0.8291 times | Fri 29 November 2024 | 27.99 (-0.04%) | 28.00 | 27.95 - 29.34 | 0.3018 times | Fri 22 November 2024 | 28.00 (9.16%) | 26.93 | 25.59 - 29.67 | 0.4721 times |
Monthly price and charts Aryan
Strong monthly Stock price targets for Aryan 542176 are 14.15 and 22.92
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 21.02 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Aryan
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.85 (-19.86%) | 24.77 | 17.22 - 25.99 | 0.6484 times | Tue 31 December 2024 | 24.77 (-11.5%) | 27.99 | 22.90 - 27.99 | 0.4933 times | Fri 29 November 2024 | 27.99 (10.24%) | 25.88 | 24.37 - 29.67 | 0.3346 times | Thu 31 October 2024 | 25.39 (-14.68%) | 29.76 | 25.39 - 29.76 | 0.3666 times | Mon 30 September 2024 | 29.76 (11.54%) | 27.93 | 22.89 - 31.00 | 2.7056 times | Fri 30 August 2024 | 26.68 (23.75%) | 21.56 | 15.19 - 26.68 | 4.0612 times | Wed 31 July 2024 | 21.56 (2.18%) | 21.10 | 19.01 - 23.00 | 1.1545 times | Fri 28 June 2024 | 21.10 (-5.68%) | 22.92 | 18.96 - 23.01 | 0.126 times | Fri 31 May 2024 | 22.37 (-0.53%) | 22.49 | 19.24 - 24.00 | 0.0928 times | Tue 30 April 2024 | 22.49 (9.6%) | 20.52 | 20.48 - 22.57 | 0.017 times | Thu 28 March 2024 | 20.52 (-8.31%) | 23.49 | 17.38 - 23.49 | 0.1467 times |
Indicator Analysis of Aryan
Please login to view indicator analysis. or View indicator analysis of Aryan 542176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryan 542176
DMA (daily moving average) of Aryan 542176
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 19.59 |
| 20 day DMA | 21.67 |
| 35 day DMA | 23.11 |
| 50 day DMA | 24.19 |
| 100 day DMA | 25.81 |
| 150 day DMA | 24.16 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Aryan 542176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 18.91 | 18.87 |
| 12 day EMA | 19.94 | 19.96 | 20.13 |
| 20 day EMA | 20.99 | 21.11 | 21.33 |
| 35 day EMA | 22.48 | 22.64 | 22.85 |
| 50 day EMA | 23.87 | 24.03 | 24.24 |
SMA (simple moving average) of Aryan 542176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 18.47 | 18.29 |
| 12 day SMA | 19.59 | 19.88 | 20.31 |
| 20 day SMA | 21.67 | 21.91 | 22.2 |
| 35 day SMA | 23.11 | 23.27 | 23.41 |
| 50 day SMA | 24.19 | 24.33 | 24.46 |
| 100 day SMA | 25.81 | 25.85 | 25.92 |
| 150 day SMA | 24.16 | 24.16 | 24.17 |
| 200 day SMA | 23.39 | 23.39 | 23.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.