Login or Join
HomepageNivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nivaka
Strong Daily Stock price targets for Nivaka 542206 are 3.6 and 3.93
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.6566666666667 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.99 |
Daily price and volume Nivaka
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.74 (3.89%) | 3.70 | 3.45 - 3.78 | 0.5606 times | Thu 11 December 2025 | 3.60 (1.12%) | 3.60 | 3.39 - 3.60 | 1.1314 times | Wed 10 December 2025 | 3.56 (-2.47%) | 3.65 | 3.47 - 3.82 | 1.211 times | Tue 09 December 2025 | 3.65 (-2.93%) | 3.58 | 3.58 - 3.76 | 0.2457 times | Mon 08 December 2025 | 3.76 (-0.27%) | 3.77 | 3.59 - 3.95 | 0.6051 times | Fri 05 December 2025 | 3.77 (0.27%) | 3.77 | 3.59 - 3.77 | 0.9222 times | Thu 04 December 2025 | 3.76 (1.9%) | 3.77 | 3.53 - 3.78 | 1.0617 times | Wed 03 December 2025 | 3.69 (-0.27%) | 3.63 | 3.52 - 3.77 | 1.4373 times | Tue 02 December 2025 | 3.70 (-1.86%) | 3.76 | 3.59 - 3.76 | 0.9525 times | Mon 01 December 2025 | 3.77 (1.07%) | 3.73 | 3.55 - 3.83 | 1.8725 times | Fri 28 November 2025 | 3.73 (-4.36%) | 3.99 | 3.72 - 3.99 | 2.5598 times |
Weekly price and charts Nivaka
Strong weekly Stock price targets for Nivaka 542206 are 3.29 and 3.85
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Nivaka
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.74 (-0.8%) | 3.77 | 3.39 - 3.95 | 0.4219 times | Fri 05 December 2025 | 3.77 (1.07%) | 3.73 | 3.52 - 3.83 | 0.702 times | Fri 28 November 2025 | 3.73 (-3.87%) | 3.89 | 3.72 - 4.23 | 0.6828 times | Fri 21 November 2025 | 3.88 (-1.02%) | 3.92 | 3.73 - 4.17 | 1.1314 times | Fri 14 November 2025 | 3.92 (-6.89%) | 4.15 | 3.43 - 4.15 | 1.8979 times | Fri 07 November 2025 | 4.21 (-10.23%) | 4.46 | 4.21 - 4.68 | 2.1038 times | Fri 31 October 2025 | 4.69 (20.88%) | 4.27 | 4.27 - 5.16 | 2.4719 times | Thu 23 October 2025 | 3.88 (15.13%) | 3.53 | 3.53 - 3.88 | 0.0866 times | Fri 17 October 2025 | 3.37 (26.69%) | 2.79 | 2.79 - 3.37 | 0.277 times | Fri 10 October 2025 | 2.66 (-17.65%) | 3.23 | 2.66 - 3.23 | 0.2248 times | Fri 03 October 2025 | 3.23 (-8.76%) | 3.47 | 3.23 - 3.57 | 0.3268 times |
Monthly price and charts Nivaka
Strong monthly Stock price targets for Nivaka 542206 are 3.57 and 4.13
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Nivaka
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.74 (0.27%) | 3.73 | 3.39 - 3.95 | 0.0636 times | Fri 28 November 2025 | 3.73 (-20.47%) | 4.46 | 3.43 - 4.68 | 0.3291 times | Fri 31 October 2025 | 4.69 (31.37%) | 3.40 | 2.66 - 5.16 | 0.1751 times | Tue 30 September 2025 | 3.57 (-9.39%) | 4.12 | 3.23 - 5.20 | 0.2989 times | Fri 29 August 2025 | 3.94 (-0.25%) | 3.81 | 3.42 - 4.37 | 1.1159 times | Thu 31 July 2025 | 3.95 (13.18%) | 3.52 | 3.40 - 5.37 | 4.0127 times | Mon 30 June 2025 | 3.49 (-2.79%) | 3.57 | 3.13 - 4.05 | 0.1126 times | Fri 30 May 2025 | 3.59 (-0.55%) | 3.52 | 3.15 - 3.90 | 0.1877 times | Wed 30 April 2025 | 3.61 (-4.24%) | 3.62 | 3.42 - 3.99 | 1.0352 times | Fri 28 March 2025 | 3.77 (11.54%) | 3.38 | 3.01 - 4.30 | 2.6692 times | Fri 28 February 2025 | 3.38 (-3.43%) | 3.59 | 3.14 - 3.99 | 0.1182 times |
Indicator Analysis of Nivaka
Please login to view indicator analysis. or View indicator analysis of Nivaka 542206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nivaka 542206
DMA (daily moving average) of Nivaka 542206
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Nivaka 542206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.65 | 3.67 |
| 12 day EMA | 3.73 | 3.73 | 3.75 |
| 20 day EMA | 3.78 | 3.78 | 3.8 |
| 35 day EMA | 3.75 | 3.75 | 3.76 |
| 50 day EMA | 3.73 | 3.73 | 3.74 |
SMA (simple moving average) of Nivaka 542206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.67 | 3.7 |
| 12 day SMA | 3.72 | 3.74 | 3.77 |
| 20 day SMA | 3.81 | 3.81 | 3.81 |
| 35 day SMA | 3.99 | 3.99 | 3.98 |
| 50 day SMA | 3.74 | 3.74 | 3.74 |
| 100 day SMA | 3.89 | 3.89 | 3.89 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.