Login or Join
HomepageNivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nivaka
Strong Daily Stock price targets for Nivaka 542206 are 3.52 and 3.79
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.6266666666667 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.9 |
Daily price and volume Nivaka
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.65 (0%) | 3.65 | 3.48 - 3.75 | 1.4006 times | Thu 18 December 2025 | 3.65 (-1.08%) | 3.65 | 3.51 - 3.83 | 1.5981 times | Wed 17 December 2025 | 3.69 (-4.16%) | 3.93 | 3.66 - 3.93 | 0.766 times | Tue 16 December 2025 | 3.85 (2.94%) | 3.56 | 3.56 - 3.89 | 0.9991 times | Mon 15 December 2025 | 3.74 (0%) | 3.67 | 3.57 - 3.74 | 0.6733 times | Fri 12 December 2025 | 3.74 (3.89%) | 3.70 | 3.45 - 3.78 | 0.6814 times | Thu 11 December 2025 | 3.60 (1.12%) | 3.60 | 3.39 - 3.60 | 1.3753 times | Wed 10 December 2025 | 3.56 (-2.47%) | 3.65 | 3.47 - 3.82 | 1.4721 times | Tue 09 December 2025 | 3.65 (-2.93%) | 3.58 | 3.58 - 3.76 | 0.2986 times | Mon 08 December 2025 | 3.76 (-0.27%) | 3.77 | 3.59 - 3.95 | 0.7356 times | Fri 05 December 2025 | 3.77 (0.27%) | 3.77 | 3.59 - 3.77 | 1.121 times |
Weekly price and charts Nivaka
Strong weekly Stock price targets for Nivaka 542206 are 3.34 and 3.79
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Nivaka
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.65 (-2.41%) | 3.67 | 3.48 - 3.93 | 0.4891 times | Fri 12 December 2025 | 3.74 (-0.8%) | 3.77 | 3.39 - 3.95 | 0.4105 times | Fri 05 December 2025 | 3.77 (1.07%) | 3.73 | 3.52 - 3.83 | 0.683 times | Fri 28 November 2025 | 3.73 (-3.87%) | 3.89 | 3.72 - 4.23 | 0.6643 times | Fri 21 November 2025 | 3.88 (-1.02%) | 3.92 | 3.73 - 4.17 | 1.1008 times | Fri 14 November 2025 | 3.92 (-6.89%) | 4.15 | 3.43 - 4.15 | 1.8466 times | Fri 07 November 2025 | 4.21 (-10.23%) | 4.46 | 4.21 - 4.68 | 2.0469 times | Fri 31 October 2025 | 4.69 (20.88%) | 4.27 | 4.27 - 5.16 | 2.4051 times | Thu 23 October 2025 | 3.88 (15.13%) | 3.53 | 3.53 - 3.88 | 0.0843 times | Fri 17 October 2025 | 3.37 (26.69%) | 2.79 | 2.79 - 3.37 | 0.2695 times | Fri 10 October 2025 | 2.66 (-17.65%) | 3.23 | 2.66 - 3.23 | 0.2187 times |
Monthly price and charts Nivaka
Strong monthly Stock price targets for Nivaka 542206 are 3.24 and 3.8
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Nivaka
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.65 (-2.14%) | 3.73 | 3.39 - 3.95 | 0.0918 times | Fri 28 November 2025 | 3.73 (-20.47%) | 4.46 | 3.43 - 4.68 | 0.3282 times | Fri 31 October 2025 | 4.69 (31.37%) | 3.40 | 2.66 - 5.16 | 0.1746 times | Tue 30 September 2025 | 3.57 (-9.39%) | 4.12 | 3.23 - 5.20 | 0.298 times | Fri 29 August 2025 | 3.94 (-0.25%) | 3.81 | 3.42 - 4.37 | 1.1127 times | Thu 31 July 2025 | 3.95 (13.18%) | 3.52 | 3.40 - 5.37 | 4.0014 times | Mon 30 June 2025 | 3.49 (-2.79%) | 3.57 | 3.13 - 4.05 | 0.1123 times | Fri 30 May 2025 | 3.59 (-0.55%) | 3.52 | 3.15 - 3.90 | 0.1871 times | Wed 30 April 2025 | 3.61 (-4.24%) | 3.62 | 3.42 - 3.99 | 1.0323 times | Fri 28 March 2025 | 3.77 (11.54%) | 3.38 | 3.01 - 4.30 | 2.6616 times | Fri 28 February 2025 | 3.38 (-3.43%) | 3.59 | 3.14 - 3.99 | 0.1179 times |
Indicator Analysis of Nivaka
Please login to view indicator analysis. or View indicator analysis of Nivaka 542206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nivaka 542206
DMA (daily moving average) of Nivaka 542206
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Nivaka 542206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.7 | 3.73 |
| 12 day EMA | 3.72 | 3.73 | 3.74 |
| 20 day EMA | 3.74 | 3.75 | 3.76 |
| 35 day EMA | 3.73 | 3.74 | 3.75 |
| 50 day EMA | 3.74 | 3.74 | 3.74 |
SMA (simple moving average) of Nivaka 542206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.73 | 3.72 |
| 12 day SMA | 3.7 | 3.71 | 3.71 |
| 20 day SMA | 3.75 | 3.77 | 3.79 |
| 35 day SMA | 3.92 | 3.95 | 3.98 |
| 50 day SMA | 3.77 | 3.76 | 3.76 |
| 100 day SMA | 3.89 | 3.9 | 3.9 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.