Nivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nivaka

Strong Daily Stock price targets for Nivaka 542206 are 1.33 and 1.38

Daily Target 11.32
Daily Target 21.33
Daily Target 31.3666666666667
Daily Target 41.38
Daily Target 51.42

Daily price and volume Nivaka

Date Closing Open Range Volume
Thu 02 April 2026 1.35 (-4.93%) 1.35 1.35 - 1.40 0.0807 times
Wed 01 April 2026 1.42 (-4.7%) 1.49 1.42 - 1.49 0.2409 times
Mon 30 March 2026 1.49 (-4.49%) 1.59 1.49 - 1.59 9.1604 times
Fri 27 March 2026 1.56 (1.3%) 1.60 1.48 - 1.60 0.0261 times
Wed 25 March 2026 1.54 (-1.91%) 1.56 1.50 - 1.64 0.1093 times
Tue 24 March 2026 1.57 (-4.27%) 1.57 1.56 - 1.70 0.0696 times
Mon 23 March 2026 1.64 (-4.65%) 1.80 1.64 - 1.80 0.2501 times
Fri 20 March 2026 1.72 (4.24%) 1.72 1.57 - 1.73 0.048 times
Thu 19 March 2026 1.65 (0.61%) 1.67 1.56 - 1.70 0.0113 times
Wed 18 March 2026 1.64 (4.46%) 1.64 1.58 - 1.64 0.0038 times
Tue 17 March 2026 1.57 (-3.09%) 1.62 1.54 - 1.65 0.0135 times

Daily chart Nivaka

Weekly price and charts Nivaka

Strong weekly Stock price targets for Nivaka 542206 are 1.23 and 1.47

Weekly Target 11.19
Weekly Target 21.27
Weekly Target 31.43
Weekly Target 41.51
Weekly Target 51.67

Weekly price and volumes for Nivaka

Date Closing Open Range Volume
Thu 02 April 2026 1.35 (-13.46%) 1.59 1.35 - 1.59 6.8951 times
Fri 27 March 2026 1.56 (-9.3%) 1.80 1.48 - 1.80 0.3309 times
Fri 20 March 2026 1.72 (1.18%) 1.63 1.54 - 1.73 0.1387 times
Fri 13 March 2026 1.70 (3.66%) 1.70 1.57 - 1.81 0.0593 times
Fri 06 March 2026 1.64 (-2.96%) 1.69 1.53 - 1.74 0.0735 times
Fri 27 February 2026 1.69 (-7.14%) 1.91 1.64 - 1.91 0.6538 times
Fri 20 February 2026 1.82 (-2.15%) 1.93 1.73 - 1.96 0.4963 times
Fri 13 February 2026 1.86 (-13.08%) 2.24 1.81 - 2.24 0.9533 times
Fri 06 February 2026 2.14 (-10.83%) 2.52 2.13 - 2.52 0.3076 times
Fri 30 January 2026 2.40 (-14.29%) 2.73 2.39 - 2.79 0.0914 times
Fri 23 January 2026 2.80 (-5.08%) 2.81 2.72 - 3.10 0.0895 times

weekly chart Nivaka

Monthly price and charts Nivaka

Strong monthly Stock price targets for Nivaka 542206 are 1.28 and 1.42

Monthly Target 11.26
Monthly Target 21.3
Monthly Target 31.3966666666667
Monthly Target 41.44
Monthly Target 51.54

Monthly price and volumes Nivaka

Date Closing Open Range Volume
Thu 02 April 2026 1.35 (-9.4%) 1.49 1.35 - 1.49 0.1031 times
Mon 30 March 2026 1.49 (-11.83%) 1.69 1.48 - 1.81 3.2027 times
Fri 27 February 2026 1.69 (-29.58%) 2.52 1.64 - 2.52 1.063 times
Fri 30 January 2026 2.40 (-23.81%) 3.04 2.39 - 3.25 0.2075 times
Wed 31 December 2025 3.15 (-15.55%) 3.73 3.08 - 3.95 0.1838 times
Fri 28 November 2025 3.73 (-20.47%) 4.46 3.43 - 4.68 0.2936 times
Fri 31 October 2025 4.69 (31.37%) 3.40 2.66 - 5.16 0.1546 times
Tue 30 September 2025 3.57 (-9.39%) 4.12 3.23 - 5.20 0.2639 times
Fri 29 August 2025 3.94 (-0.25%) 3.81 3.42 - 4.37 0.9851 times
Thu 31 July 2025 3.95 (13.18%) 3.52 3.40 - 5.37 3.5426 times
Mon 30 June 2025 3.49 (-2.79%) 3.57 3.13 - 4.05 0.0994 times

monthly chart Nivaka

DMA SMA EMA moving averages of Nivaka 542206

DMA (daily moving average) of Nivaka 542206

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.56
20 day DMA 1.61
35 day DMA 1.68
50 day DMA 1.93
100 day DMA 2.75
150 day DMA 3.15
200 day DMA 3.28

EMA (exponential moving average) of Nivaka 542206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.511.56
12 day EMA1.541.571.6
20 day EMA1.621.651.67
35 day EMA1.81.831.85
50 day EMA1.9722.02

SMA (simple moving average) of Nivaka 542206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.521.56
12 day SMA1.561.591.62
20 day SMA1.611.621.63
35 day SMA1.681.71.73
50 day SMA1.931.961.99
100 day SMA2.752.782.81
150 day SMA3.153.163.18
200 day SMA3.283.33.31
Back to top | Use Dark Theme