Nivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nivaka

Strong Daily Stock price targets for Nivaka 542206 are 2.03 and 2.24

Daily Target 11.99
Daily Target 22.07
Daily Target 32.2033333333333
Daily Target 42.28
Daily Target 52.41

Daily price and volume Nivaka

Date Closing Open Range Volume
Fri 06 February 2026 2.14 (-4.46%) 2.34 2.13 - 2.34 2.4972 times
Thu 05 February 2026 2.24 (-2.18%) 2.40 2.18 - 2.40 1.267 times
Wed 04 February 2026 2.29 (-4.98%) 2.41 2.29 - 2.45 2.634 times
Tue 03 February 2026 2.41 (-0.82%) 2.33 2.31 - 2.52 0.7535 times
Mon 02 February 2026 2.43 (-0.82%) 2.51 2.34 - 2.51 0.3139 times
Sun 01 February 2026 2.45 (2.08%) 2.52 2.41 - 2.52 0.2432 times
Fri 30 January 2026 2.40 (-4.38%) 2.39 2.39 - 2.62 0.549 times
Thu 29 January 2026 2.51 (-0.79%) 2.65 2.42 - 2.65 0.1041 times
Wed 28 January 2026 2.53 (-4.89%) 2.66 2.53 - 2.79 1.2863 times
Tue 27 January 2026 2.66 (-5%) 2.73 2.66 - 2.73 0.3518 times
Fri 23 January 2026 2.80 (2.19%) 2.74 2.74 - 2.87 0.3934 times

Daily chart Nivaka

Weekly price and charts Nivaka

Strong weekly Stock price targets for Nivaka 542206 are 1.94 and 2.33

Weekly Target 11.87
Weekly Target 22.01
Weekly Target 32.2633333333333
Weekly Target 42.4
Weekly Target 52.65

Weekly price and volumes for Nivaka

Date Closing Open Range Volume
Fri 06 February 2026 2.14 (-10.83%) 2.52 2.13 - 2.52 2.574 times
Fri 30 January 2026 2.40 (-14.29%) 2.73 2.39 - 2.79 0.765 times
Fri 23 January 2026 2.80 (-5.08%) 2.81 2.72 - 3.10 0.7489 times
Fri 16 January 2026 2.95 (-1.67%) 3.15 2.85 - 3.24 0.5354 times
Fri 09 January 2026 3.00 (-3.23%) 2.96 2.85 - 3.22 1.6868 times
Fri 02 January 2026 3.10 (-7.46%) 3.51 3.00 - 3.51 1.1866 times
Fri 26 December 2025 3.35 (-8.22%) 3.47 3.34 - 3.80 0.9612 times
Fri 19 December 2025 3.65 (-2.41%) 3.67 3.48 - 3.93 0.4766 times
Fri 12 December 2025 3.74 (-0.8%) 3.77 3.39 - 3.95 0.4 times
Fri 05 December 2025 3.77 (1.07%) 3.73 3.52 - 3.83 0.6656 times
Fri 28 November 2025 3.73 (-3.87%) 3.89 3.72 - 4.23 0.6473 times

weekly chart Nivaka

Monthly price and charts Nivaka

Strong monthly Stock price targets for Nivaka 542206 are 1.94 and 2.33

Monthly Target 11.87
Monthly Target 22.01
Monthly Target 32.2633333333333
Monthly Target 42.4
Monthly Target 52.65

Monthly price and volumes Nivaka

Date Closing Open Range Volume
Fri 06 February 2026 2.14 (-10.83%) 2.52 2.13 - 2.52 0.2249 times
Fri 30 January 2026 2.40 (-23.81%) 3.04 2.39 - 3.25 0.344 times
Wed 31 December 2025 3.15 (-15.55%) 3.73 3.08 - 3.95 0.3047 times
Fri 28 November 2025 3.73 (-20.47%) 4.46 3.43 - 4.68 0.4868 times
Fri 31 October 2025 4.69 (31.37%) 3.40 2.66 - 5.16 0.2563 times
Tue 30 September 2025 3.57 (-9.39%) 4.12 3.23 - 5.20 0.4374 times
Fri 29 August 2025 3.94 (-0.25%) 3.81 3.42 - 4.37 1.6332 times
Thu 31 July 2025 3.95 (13.18%) 3.52 3.40 - 5.37 5.8732 times
Mon 30 June 2025 3.49 (-2.79%) 3.57 3.13 - 4.05 0.1648 times
Fri 30 May 2025 3.59 (-0.55%) 3.52 3.15 - 3.90 0.2747 times
Wed 30 April 2025 3.61 (-4.24%) 3.62 3.42 - 3.99 1.5152 times

monthly chart Nivaka

DMA SMA EMA moving averages of Nivaka 542206

DMA (daily moving average) of Nivaka 542206

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.47
20 day DMA 2.68
35 day DMA 2.95
50 day DMA 3.18
100 day DMA 3.51
150 day DMA 3.64
200 day DMA 3.62

EMA (exponential moving average) of Nivaka 542206

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.352.4
12 day EMA2.462.522.57
20 day EMA2.622.672.72
35 day EMA2.92.942.98
50 day EMA3.153.193.23

SMA (simple moving average) of Nivaka 542206

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.362.4
12 day SMA2.472.532.58
20 day SMA2.682.722.77
35 day SMA2.9533.04
50 day SMA3.183.223.25
100 day SMA3.513.543.57
150 day SMA3.643.653.66
200 day SMA3.623.633.63
Back to top | Use Dark Theme