Login or Join
HomepageNivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nivaka
Strong Daily Stock price targets for Nivaka 542206 are 3.39 and 3.72
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.62 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.95 |
Daily price and volume Nivaka
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 3.69 (2.22%) | 3.75 | 3.42 - 3.75 | 0.4744 times | Fri 20 December 2024 | 3.61 (-0.82%) | 3.64 | 3.47 - 3.70 | 0.9086 times | Thu 19 December 2024 | 3.64 (-0.82%) | 3.73 | 3.53 - 3.80 | 0.415 times | Wed 18 December 2024 | 3.67 (-2.13%) | 3.66 | 3.66 - 3.79 | 0.4505 times | Tue 17 December 2024 | 3.75 (-0.53%) | 3.65 | 3.65 - 3.88 | 0.5693 times | Mon 16 December 2024 | 3.77 (1.89%) | 3.70 | 3.70 - 4.31 | 2.494 times | Fri 13 December 2024 | 3.70 (2.21%) | 3.67 | 3.62 - 4.30 | 2.3888 times | Thu 12 December 2024 | 3.62 (0.28%) | 3.68 | 3.50 - 3.68 | 0.7134 times | Wed 11 December 2024 | 3.61 (-0.82%) | 3.65 | 3.52 - 3.66 | 0.9164 times | Tue 10 December 2024 | 3.64 (-1.36%) | 3.80 | 3.60 - 3.80 | 0.6697 times | Mon 09 December 2024 | 3.69 (1.1%) | 3.90 | 3.50 - 3.90 | 1.4036 times |
Weekly price and charts Nivaka
Strong weekly Stock price targets for Nivaka 542206 are 3.39 and 3.72
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Nivaka
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 3.69 (2.22%) | 3.75 | 3.42 - 3.75 | 0.0667 times | Fri 20 December 2024 | 3.61 (-2.43%) | 3.70 | 3.47 - 4.31 | 0.6804 times | Fri 13 December 2024 | 3.70 (1.37%) | 3.90 | 3.50 - 4.30 | 0.8569 times | Fri 06 December 2024 | 3.65 (2.53%) | 3.75 | 3.25 - 3.90 | 1.0253 times | Fri 29 November 2024 | 3.56 (5.33%) | 3.53 | 3.13 - 3.85 | 0.8068 times | Fri 22 November 2024 | 3.38 (3.05%) | 3.45 | 3.25 - 3.48 | 0.7597 times | Thu 14 November 2024 | 3.28 (-6.82%) | 3.59 | 3.17 - 3.72 | 1.7126 times | Fri 08 November 2024 | 3.52 (2.92%) | 3.42 | 3.05 - 3.77 | 1.7305 times | Fri 01 November 2024 | 3.42 (3.32%) | 3.55 | 3.13 - 3.72 | 1.3163 times | Fri 25 October 2024 | 3.31 (-6.76%) | 3.61 | 2.92 - 3.74 | 1.0448 times | Fri 18 October 2024 | 3.55 (2.01%) | 3.30 | 3.28 - 3.87 | 2.9049 times |
Monthly price and charts Nivaka
Strong monthly Stock price targets for Nivaka 542206 are 2.94 and 4
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Nivaka
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 3.69 (3.65%) | 3.75 | 3.25 - 4.31 | 0.2834 times | Fri 29 November 2024 | 3.56 (6.91%) | 3.40 | 3.05 - 3.85 | 0.546 times | Thu 31 October 2024 | 3.33 (-13.73%) | 4.08 | 2.88 - 4.16 | 1.0227 times | Mon 30 September 2024 | 3.86 (-0.77%) | 3.89 | 3.50 - 4.38 | 0.5867 times | Fri 30 August 2024 | 3.89 (-0.26%) | 3.90 | 3.22 - 4.14 | 0.7692 times | Wed 31 July 2024 | 3.90 (-8.45%) | 4.37 | 3.40 - 4.95 | 0.774 times | Fri 28 June 2024 | 4.26 (14.21%) | 3.89 | 3.43 - 4.62 | 0.4608 times | Fri 31 May 2024 | 3.73 (-10.98%) | 4.01 | 3.60 - 4.49 | 1.0774 times | Tue 30 April 2024 | 4.19 (-0.48%) | 4.21 | 3.72 - 4.39 | 1.5085 times | Thu 28 March 2024 | 4.21 (-14.26%) | 4.90 | 3.81 - 5.13 | 2.9713 times | Thu 29 February 2024 | 4.91 (44.84%) | 3.55 | 3.31 - 7.05 | 3.3425 times |
Indicator Analysis of Nivaka
Please login to view indicator analysis. or View indicator analysis of Nivaka 542206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nivaka 542206
DMA (daily moving average) of Nivaka 542206
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Nivaka 542206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.66 | 3.68 |
| 12 day EMA | 3.65 | 3.64 | 3.65 |
| 20 day EMA | 3.62 | 3.61 | 3.61 |
| 35 day EMA | 3.57 | 3.56 | 3.56 |
| 50 day EMA | 3.51 | 3.5 | 3.5 |
SMA (simple moving average) of Nivaka 542206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.69 | 3.71 |
| 12 day SMA | 3.67 | 3.66 | 3.65 |
| 20 day SMA | 3.63 | 3.62 | 3.61 |
| 35 day SMA | 3.51 | 3.5 | 3.49 |
| 50 day SMA | 3.49 | 3.48 | 3.48 |
| 100 day SMA | 3.65 | 3.65 | 3.65 |
| 150 day SMA | 3.78 | 3.79 | 3.79 |
| 200 day SMA | 3.88 | 3.89 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.