Login or Join
HomepageNivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nivaka
Strong Daily Stock price targets for Nivaka 542206 are 3.72 and 4.08
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.99 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.35 |
Daily price and volume Nivaka
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.99 (0%) | 4.17 | 3.81 - 4.17 | 1.2766 times | Thu 18 April 2024 | 3.99 (4.18%) | 3.80 | 3.80 - 4.02 | 0.0844 times | Tue 16 April 2024 | 3.83 (-2.05%) | 3.91 | 3.72 - 3.91 | 0.2229 times | Mon 15 April 2024 | 3.91 (-4.4%) | 4.01 | 3.89 - 4.08 | 0.1755 times | Fri 12 April 2024 | 4.09 (-0.24%) | 4.10 | 3.90 - 4.25 | 0.1739 times | Wed 10 April 2024 | 4.10 (-3.76%) | 4.36 | 4.05 - 4.38 | 0.4316 times | Tue 09 April 2024 | 4.26 (2.16%) | 4.30 | 4.00 - 4.30 | 0.1896 times | Mon 08 April 2024 | 4.17 (0.48%) | 4.35 | 4.10 - 4.35 | 0.1199 times | Fri 05 April 2024 | 4.15 (0%) | 4.10 | 4.00 - 4.21 | 0.1725 times | Thu 04 April 2024 | 4.15 (-0.72%) | 3.99 | 3.99 - 4.38 | 7.1531 times | Wed 03 April 2024 | 4.18 (2.45%) | 4.16 | 3.92 - 4.24 | 0.2462 times |
Weekly price and charts Nivaka
Strong weekly Stock price targets for Nivaka 542206 are 3.63 and 4.08
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Nivaka
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.99 (-2.44%) | 4.01 | 3.72 - 4.17 | 0.2491 times | Fri 12 April 2024 | 4.09 (-1.45%) | 4.35 | 3.90 - 4.38 | 0.1295 times | Fri 05 April 2024 | 4.15 (-1.43%) | 4.21 | 3.92 - 4.38 | 1.0987 times | Thu 28 March 2024 | 4.21 (0%) | 4.21 | 3.93 - 4.42 | 0.4109 times | Fri 22 March 2024 | 4.21 (1.45%) | 4.22 | 3.81 - 4.24 | 2.8328 times | Fri 15 March 2024 | 4.15 (-9.59%) | 4.81 | 3.94 - 4.81 | 0.6213 times | Thu 07 March 2024 | 4.59 (-5.94%) | 4.71 | 4.36 - 4.97 | 1.1296 times | Sat 02 March 2024 | 4.88 (8.44%) | 4.30 | 4.29 - 5.19 | 1.183 times | Fri 23 February 2024 | 4.50 (-22.15%) | 5.50 | 4.50 - 5.50 | 0.1963 times | Fri 16 February 2024 | 5.78 (3.96%) | 5.96 | 5.67 - 7.05 | 2.1489 times | Fri 09 February 2024 | 5.56 (62.57%) | 3.50 | 3.40 - 5.56 | 2.9819 times |
Monthly price and charts Nivaka
Strong monthly Stock price targets for Nivaka 542206 are 3.53 and 4.19
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Nivaka
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.99 (-5.23%) | 4.21 | 3.72 - 4.38 | 0.8316 times | Thu 28 March 2024 | 4.21 (-14.26%) | 4.90 | 3.81 - 5.13 | 3.0878 times | Thu 29 February 2024 | 4.91 (44.84%) | 3.55 | 3.31 - 7.05 | 3.4736 times | Wed 31 January 2024 | 3.39 (4.31%) | 3.35 | 3.00 - 3.59 | 0.6928 times | Fri 29 December 2023 | 3.25 (16.07%) | 2.87 | 2.70 - 3.48 | 0.459 times | Thu 30 November 2023 | 2.80 (0.36%) | 2.86 | 2.58 - 2.94 | 0.3467 times | Tue 31 October 2023 | 2.79 (1.09%) | 2.82 | 2.42 - 3.00 | 0.2765 times | Fri 29 September 2023 | 2.76 (20.52%) | 2.29 | 2.19 - 2.89 | 0.3874 times | Thu 31 August 2023 | 2.29 (8.02%) | 2.13 | 2.03 - 2.50 | 0.2182 times | Mon 31 July 2023 | 2.12 (-5.36%) | 2.34 | 2.07 - 2.45 | 0.2262 times | Fri 30 June 2023 | 2.24 (-17.04%) | 2.70 | 2.15 - 2.80 | 0.4662 times |
Indicator Analysis of Nivaka
Please login to view indicator analysis. or View indicator analysis of Nivaka 542206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nivaka 542206
DMA (daily moving average) of Nivaka 542206
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.58 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Nivaka 542206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.98 | 3.98 |
| 12 day EMA | 4.06 | 4.07 | 4.08 |
| 20 day EMA | 4.13 | 4.14 | 4.16 |
| 35 day EMA | 4.26 | 4.28 | 4.3 |
| 50 day EMA | 4.41 | 4.43 | 4.45 |
SMA (simple moving average) of Nivaka 542206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.98 | 4.04 |
| 12 day SMA | 4.08 | 4.09 | 4.11 |
| 20 day SMA | 4.09 | 4.09 | 4.09 |
| 35 day SMA | 4.28 | 4.3 | 4.32 |
| 50 day SMA | 4.58 | 4.57 | 4.56 |
| 100 day SMA | 3.88 | 3.87 | 3.86 |
| 150 day SMA | 3.49 | 3.48 | 3.47 |
| 200 day SMA | 3.18 | 3.17 | 3.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.