Login or Join
HomepageNivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nivaka
Strong Daily Stock price targets for Nivaka 542206 are 3.48 and 3.72
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6533333333333 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.89 |
Daily price and volume Nivaka
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.68 (-0.27%) | 3.76 | 3.52 - 3.76 | 1.5455 times | Mon 22 December 2025 | 3.69 (1.1%) | 3.47 | 3.47 - 3.80 | 1.4604 times | Fri 19 December 2025 | 3.65 (0%) | 3.65 | 3.48 - 3.75 | 1.0926 times | Thu 18 December 2025 | 3.65 (-1.08%) | 3.65 | 3.51 - 3.83 | 1.2467 times | Wed 17 December 2025 | 3.69 (-4.16%) | 3.93 | 3.66 - 3.93 | 0.5975 times | Tue 16 December 2025 | 3.85 (2.94%) | 3.56 | 3.56 - 3.89 | 0.7794 times | Mon 15 December 2025 | 3.74 (0%) | 3.67 | 3.57 - 3.74 | 0.5252 times | Fri 12 December 2025 | 3.74 (3.89%) | 3.70 | 3.45 - 3.78 | 0.5316 times | Thu 11 December 2025 | 3.60 (1.12%) | 3.60 | 3.39 - 3.60 | 1.0729 times | Wed 10 December 2025 | 3.56 (-2.47%) | 3.65 | 3.47 - 3.82 | 1.1483 times | Tue 09 December 2025 | 3.65 (-2.93%) | 3.58 | 3.58 - 3.76 | 0.233 times |
Weekly price and charts Nivaka
Strong weekly Stock price targets for Nivaka 542206 are 3.58 and 3.91
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Nivaka
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.68 (0.82%) | 3.47 | 3.47 - 3.80 | 0.344 times | Fri 19 December 2025 | 3.65 (-2.41%) | 3.67 | 3.48 - 3.93 | 0.4854 times | Fri 12 December 2025 | 3.74 (-0.8%) | 3.77 | 3.39 - 3.95 | 0.4073 times | Fri 05 December 2025 | 3.77 (1.07%) | 3.73 | 3.52 - 3.83 | 0.6778 times | Fri 28 November 2025 | 3.73 (-3.87%) | 3.89 | 3.72 - 4.23 | 0.6592 times | Fri 21 November 2025 | 3.88 (-1.02%) | 3.92 | 3.73 - 4.17 | 1.0924 times | Fri 14 November 2025 | 3.92 (-6.89%) | 4.15 | 3.43 - 4.15 | 1.8324 times | Fri 07 November 2025 | 4.21 (-10.23%) | 4.46 | 4.21 - 4.68 | 2.0312 times | Fri 31 October 2025 | 4.69 (20.88%) | 4.27 | 4.27 - 5.16 | 2.3867 times | Thu 23 October 2025 | 3.88 (15.13%) | 3.53 | 3.53 - 3.88 | 0.0836 times | Fri 17 October 2025 | 3.37 (26.69%) | 2.79 | 2.79 - 3.37 | 0.2674 times |
Monthly price and charts Nivaka
Strong monthly Stock price targets for Nivaka 542206 are 3.26 and 3.82
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Nivaka
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.68 (-1.34%) | 3.73 | 3.39 - 3.95 | 0.1117 times | Fri 28 November 2025 | 3.73 (-20.47%) | 4.46 | 3.43 - 4.68 | 0.3275 times | Fri 31 October 2025 | 4.69 (31.37%) | 3.40 | 2.66 - 5.16 | 0.1743 times | Tue 30 September 2025 | 3.57 (-9.39%) | 4.12 | 3.23 - 5.20 | 0.2974 times | Fri 29 August 2025 | 3.94 (-0.25%) | 3.81 | 3.42 - 4.37 | 1.1105 times | Thu 31 July 2025 | 3.95 (13.18%) | 3.52 | 3.40 - 5.37 | 3.9933 times | Mon 30 June 2025 | 3.49 (-2.79%) | 3.57 | 3.13 - 4.05 | 0.112 times | Fri 30 May 2025 | 3.59 (-0.55%) | 3.52 | 3.15 - 3.90 | 0.1868 times | Wed 30 April 2025 | 3.61 (-4.24%) | 3.62 | 3.42 - 3.99 | 1.0302 times | Fri 28 March 2025 | 3.77 (11.54%) | 3.38 | 3.01 - 4.30 | 2.6563 times | Fri 28 February 2025 | 3.38 (-3.43%) | 3.59 | 3.14 - 3.99 | 0.1177 times |
Indicator Analysis of Nivaka
Please login to view indicator analysis. or View indicator analysis of Nivaka 542206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nivaka 542206
DMA (daily moving average) of Nivaka 542206
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Nivaka 542206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.68 | 3.68 |
| 12 day EMA | 3.71 | 3.72 | 3.72 |
| 20 day EMA | 3.73 | 3.73 | 3.73 |
| 35 day EMA | 3.73 | 3.73 | 3.73 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of Nivaka 542206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.71 | 3.72 |
| 12 day SMA | 3.69 | 3.7 | 3.7 |
| 20 day SMA | 3.73 | 3.74 | 3.75 |
| 35 day SMA | 3.86 | 3.89 | 3.92 |
| 50 day SMA | 3.8 | 3.79 | 3.77 |
| 100 day SMA | 3.88 | 3.88 | 3.89 |
| 150 day SMA | 3.78 | 3.77 | 3.77 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.