Login or Join
HomepageNivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nivaka
Strong Daily Stock price targets for Nivaka 542206 are 3.58 and 3.91
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.6533333333333 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.98 |
Daily price and volume Nivaka
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.69 (1.1%) | 3.47 | 3.47 - 3.80 | 1.681 times | Fri 19 December 2025 | 3.65 (0%) | 3.65 | 3.48 - 3.75 | 1.2576 times | Thu 18 December 2025 | 3.65 (-1.08%) | 3.65 | 3.51 - 3.83 | 1.435 times | Wed 17 December 2025 | 3.69 (-4.16%) | 3.93 | 3.66 - 3.93 | 0.6878 times | Tue 16 December 2025 | 3.85 (2.94%) | 3.56 | 3.56 - 3.89 | 0.8971 times | Mon 15 December 2025 | 3.74 (0%) | 3.67 | 3.57 - 3.74 | 0.6046 times | Fri 12 December 2025 | 3.74 (3.89%) | 3.70 | 3.45 - 3.78 | 0.6119 times | Thu 11 December 2025 | 3.60 (1.12%) | 3.60 | 3.39 - 3.60 | 1.235 times | Wed 10 December 2025 | 3.56 (-2.47%) | 3.65 | 3.47 - 3.82 | 1.3218 times | Tue 09 December 2025 | 3.65 (-2.93%) | 3.58 | 3.58 - 3.76 | 0.2682 times | Mon 08 December 2025 | 3.76 (-0.27%) | 3.77 | 3.59 - 3.95 | 0.6605 times |
Weekly price and charts Nivaka
Strong weekly Stock price targets for Nivaka 542206 are 3.58 and 3.91
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Nivaka
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.69 (1.1%) | 3.47 | 3.47 - 3.80 | 0.1701 times | Fri 19 December 2025 | 3.65 (-2.41%) | 3.67 | 3.48 - 3.93 | 0.4941 times | Fri 12 December 2025 | 3.74 (-0.8%) | 3.77 | 3.39 - 3.95 | 0.4147 times | Fri 05 December 2025 | 3.77 (1.07%) | 3.73 | 3.52 - 3.83 | 0.69 times | Fri 28 November 2025 | 3.73 (-3.87%) | 3.89 | 3.72 - 4.23 | 0.6711 times | Fri 21 November 2025 | 3.88 (-1.02%) | 3.92 | 3.73 - 4.17 | 1.112 times | Fri 14 November 2025 | 3.92 (-6.89%) | 4.15 | 3.43 - 4.15 | 1.8654 times | Fri 07 November 2025 | 4.21 (-10.23%) | 4.46 | 4.21 - 4.68 | 2.0678 times | Fri 31 October 2025 | 4.69 (20.88%) | 4.27 | 4.27 - 5.16 | 2.4296 times | Thu 23 October 2025 | 3.88 (15.13%) | 3.53 | 3.53 - 3.88 | 0.0851 times | Fri 17 October 2025 | 3.37 (26.69%) | 2.79 | 2.79 - 3.37 | 0.2722 times |
Monthly price and charts Nivaka
Strong monthly Stock price targets for Nivaka 542206 are 3.26 and 3.82
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Nivaka
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.69 (-1.07%) | 3.73 | 3.39 - 3.95 | 0.1015 times | Fri 28 November 2025 | 3.73 (-20.47%) | 4.46 | 3.43 - 4.68 | 0.3278 times | Fri 31 October 2025 | 4.69 (31.37%) | 3.40 | 2.66 - 5.16 | 0.1745 times | Tue 30 September 2025 | 3.57 (-9.39%) | 4.12 | 3.23 - 5.20 | 0.2977 times | Fri 29 August 2025 | 3.94 (-0.25%) | 3.81 | 3.42 - 4.37 | 1.1116 times | Thu 31 July 2025 | 3.95 (13.18%) | 3.52 | 3.40 - 5.37 | 3.9975 times | Mon 30 June 2025 | 3.49 (-2.79%) | 3.57 | 3.13 - 4.05 | 0.1121 times | Fri 30 May 2025 | 3.59 (-0.55%) | 3.52 | 3.15 - 3.90 | 0.187 times | Wed 30 April 2025 | 3.61 (-4.24%) | 3.62 | 3.42 - 3.99 | 1.0313 times | Fri 28 March 2025 | 3.77 (11.54%) | 3.38 | 3.01 - 4.30 | 2.6591 times | Fri 28 February 2025 | 3.38 (-3.43%) | 3.59 | 3.14 - 3.99 | 0.1178 times |
Indicator Analysis of Nivaka
Please login to view indicator analysis. or View indicator analysis of Nivaka 542206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nivaka 542206
DMA (daily moving average) of Nivaka 542206
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Nivaka 542206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.68 | 3.7 |
| 12 day EMA | 3.72 | 3.72 | 3.73 |
| 20 day EMA | 3.73 | 3.73 | 3.74 |
| 35 day EMA | 3.73 | 3.73 | 3.74 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Nivaka 542206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.72 | 3.73 |
| 12 day SMA | 3.7 | 3.7 | 3.71 |
| 20 day SMA | 3.74 | 3.75 | 3.77 |
| 35 day SMA | 3.89 | 3.92 | 3.95 |
| 50 day SMA | 3.79 | 3.77 | 3.76 |
| 100 day SMA | 3.88 | 3.89 | 3.9 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.