Login or Join
HomepageNivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nivaka
Strong Daily Stock price targets for Nivaka 542206 are 3.55 and 3.93
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.1 |
Daily price and volume Nivaka
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.74 (3.89%) | 3.74 | 3.52 - 3.90 | 0.0118 times |
| Wed 02 April 2025 | 3.60 (-1.91%) | 3.51 | 3.51 - 3.64 | 0.0078 times |
| Tue 01 April 2025 | 3.67 (-2.65%) | 3.62 | 3.42 - 3.76 | 0.0338 times |
| Fri 28 March 2025 | 3.77 (1.34%) | 3.50 | 3.50 - 4.30 | 2.1089 times |
| Wed 26 March 2025 | 3.72 (3.62%) | 3.43 | 3.43 - 3.75 | 1.9199 times |
| Tue 25 March 2025 | 3.59 (-2.71%) | 3.42 | 3.42 - 3.70 | 1.8543 times |
| Mon 24 March 2025 | 3.69 (4.24%) | 3.61 | 3.31 - 3.71 | 1.9212 times |
| Fri 21 March 2025 | 3.54 (7.27%) | 3.21 | 3.21 - 3.64 | 2.1241 times |
| Thu 20 March 2025 | 3.30 (-0.6%) | 3.32 | 3.17 - 3.39 | 0.0087 times |
| Wed 19 March 2025 | 3.32 (3.11%) | 3.25 | 3.22 - 3.34 | 0.0096 times |
| Tue 18 March 2025 | 3.22 (-6.67%) | 3.45 | 3.22 - 3.45 | 0.0156 times |
Weekly price and charts Nivaka
Strong weekly Stock price targets for Nivaka 542206 are 3.58 and 4.06
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Nivaka
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.74 (-0.8%) | 3.62 | 3.42 - 3.90 | 0.042 times |
| Fri 28 March 2025 | 3.77 (6.5%) | 3.61 | 3.31 - 4.30 | 6.1476 times |
| Fri 21 March 2025 | 3.54 (3.21%) | 3.51 | 3.17 - 3.64 | 1.7062 times |
| Thu 13 March 2025 | 3.43 (1.48%) | 3.40 | 3.22 - 3.57 | 0.0569 times |
| Fri 07 March 2025 | 3.38 (0%) | 3.38 | 3.01 - 3.50 | 0.096 times |
| Fri 28 February 2025 | 3.38 (-0.59%) | 3.48 | 3.21 - 3.78 | 0.0747 times |
| Fri 21 February 2025 | 3.40 (-0.87%) | 3.36 | 3.20 - 3.49 | 0.0716 times |
| Fri 14 February 2025 | 3.43 (-0.87%) | 3.59 | 3.14 - 3.99 | 0.1383 times |
| Fri 07 February 2025 | 3.46 (-1.14%) | 3.59 | 3.29 - 3.61 | 0.07 times |
| Fri 31 January 2025 | 3.50 (-3.58%) | 3.75 | 3.33 - 3.80 | 1.5966 times |
| Fri 24 January 2025 | 3.63 (0.55%) | 3.61 | 3.12 - 3.86 | 1.7315 times |
Monthly price and charts Nivaka
Strong monthly Stock price targets for Nivaka 542206 are 3.58 and 4.06
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.6866666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Nivaka
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.74 (-0.8%) | 3.62 | 3.42 - 3.90 | 0.0158 times |
| Fri 28 March 2025 | 3.77 (11.54%) | 3.38 | 3.01 - 4.30 | 3.0029 times |
| Fri 28 February 2025 | 3.38 (-3.43%) | 3.59 | 3.14 - 3.99 | 0.133 times |
| Fri 31 January 2025 | 3.50 (-4.89%) | 3.65 | 3.12 - 3.86 | 2.0851 times |
| Tue 31 December 2024 | 3.68 (3.37%) | 3.75 | 3.25 - 4.32 | 0.4595 times |
| Fri 29 November 2024 | 3.56 (6.91%) | 3.40 | 3.05 - 3.85 | 0.6353 times |
| Thu 31 October 2024 | 3.33 (-13.73%) | 4.08 | 2.88 - 4.16 | 1.1901 times |
| Mon 30 September 2024 | 3.86 (-0.77%) | 3.89 | 3.50 - 4.38 | 0.6827 times |
| Fri 30 August 2024 | 3.89 (-0.26%) | 3.90 | 3.22 - 4.14 | 0.895 times |
| Wed 31 July 2024 | 3.90 (-8.45%) | 4.37 | 3.40 - 4.95 | 0.9007 times |
| Fri 28 June 2024 | 4.26 (14.21%) | 3.89 | 3.43 - 4.62 | 0.5362 times |
Indicator Analysis of Nivaka
Please login to view indicator analysis. or View indicator analysis of Nivaka 542206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nivaka 542206
DMA (daily moving average) of Nivaka 542206
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Nivaka 542206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.64 | 3.66 |
| 12 day EMA | 3.59 | 3.56 | 3.55 |
| 20 day EMA | 3.54 | 3.52 | 3.51 |
| 35 day EMA | 3.52 | 3.51 | 3.5 |
| 50 day EMA | 3.5 | 3.49 | 3.49 |
SMA (simple moving average) of Nivaka 542206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.67 | 3.69 |
| 12 day SMA | 3.55 | 3.53 | 3.5 |
| 20 day SMA | 3.48 | 3.46 | 3.45 |
| 35 day SMA | 3.45 | 3.44 | 3.44 |
| 50 day SMA | 3.47 | 3.47 | 3.47 |
| 100 day SMA | 3.51 | 3.5 | 3.5 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.