Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalbharat

Strong Daily Stock price targets for Dalbharat 542216 are 1919.88 and 1957.98

Daily Target 11912.43
Daily Target 21927.32
Daily Target 31950.5333333333
Daily Target 41965.42
Daily Target 51988.63

Daily price and volume Dalbharat

Date Closing Open Range Volume
Thu 28 March 2024 1942.20 (-0.69%) 1960.00 1935.65 - 1973.75 0.7217 times
Wed 27 March 2024 1955.65 (-0.18%) 1975.95 1950.10 - 2001.35 3.7068 times
Tue 26 March 2024 1959.20 (-0.01%) 1946.60 1931.40 - 1969.10 1.1834 times
Fri 22 March 2024 1959.30 (1.93%) 1929.00 1909.30 - 1970.55 0.9269 times
Thu 21 March 2024 1922.25 (1.45%) 1934.45 1900.60 - 1934.45 0.3674 times
Wed 20 March 2024 1894.85 (0.67%) 1884.45 1849.50 - 1900.00 0.3513 times
Tue 19 March 2024 1882.30 (-0.17%) 1885.60 1863.40 - 1892.05 0.5918 times
Mon 18 March 2024 1885.55 (0.29%) 1884.80 1854.05 - 1892.10 0.3087 times
Fri 15 March 2024 1880.05 (0.6%) 1888.95 1855.55 - 1893.00 0.8256 times
Thu 14 March 2024 1868.90 (2.25%) 1864.45 1820.50 - 1878.95 1.0164 times
Wed 13 March 2024 1827.85 (-4.11%) 1900.75 1805.00 - 1919.80 0.9246 times

 Daily chart Dalbharat

Weekly price and charts Dalbharat

Strong weekly Stock price targets for Dalbharat 542216 are 1901.83 and 1971.78

Weekly Target 11888.37
Weekly Target 21915.28
Weekly Target 31958.3166666667
Weekly Target 41985.23
Weekly Target 52028.27

Weekly price and volumes for Dalbharat

Date Closing Open Range Volume
Thu 28 March 2024 1942.20 (-0.87%) 1946.60 1931.40 - 2001.35 0.5029 times
Fri 22 March 2024 1959.30 (4.22%) 1884.80 1849.50 - 1970.55 0.2282 times
Fri 15 March 2024 1880.05 (-4.09%) 1989.55 1805.00 - 1989.55 1.6988 times
Thu 07 March 2024 1960.30 (-5.2%) 2099.55 1875.05 - 2102.95 0.3443 times
Sat 02 March 2024 2067.75 (-0.91%) 2096.60 1985.95 - 2126.55 0.1967 times
Fri 23 February 2024 2086.80 (0.06%) 2116.25 2063.70 - 2130.05 0.279 times
Fri 16 February 2024 2085.65 (-1.89%) 2168.45 2009.00 - 2168.45 0.2143 times
Fri 09 February 2024 2125.90 (-5.83%) 2302.50 2067.25 - 2302.50 0.2317 times
Fri 02 February 2024 2257.40 (2.35%) 2195.25 2195.25 - 2319.75 0.4395 times
Thu 25 January 2024 2205.55 (-0.44%) 2240.00 2072.50 - 2240.00 5.8648 times
Fri 19 January 2024 2215.40 (-3.86%) 2308.05 2134.15 - 2335.00 0.5472 times

 weekly chart Dalbharat

Monthly price and charts Dalbharat

Strong monthly Stock price targets for Dalbharat 542216 are 1712.83 and 2034.38

Monthly Target 11636.37
Monthly Target 21789.28
Monthly Target 31957.9166666667
Monthly Target 42110.83
Monthly Target 52279.47

Monthly price and volumes Dalbharat

Date Closing Open Range Volume
Thu 28 March 2024 1942.20 (-4.03%) 2031.50 1805.00 - 2126.55 0.8582 times
Thu 29 February 2024 2023.70 (-11.1%) 2300.00 1985.95 - 2319.75 0.3027 times
Wed 31 January 2024 2276.35 (0.09%) 2280.05 2072.50 - 2428.55 2.8796 times
Fri 29 December 2023 2274.30 (2.4%) 2235.30 2137.00 - 2428.85 1.6423 times
Thu 30 November 2023 2221.10 (5.75%) 2116.65 2065.05 - 2260.65 0.4092 times
Tue 31 October 2023 2100.40 (-12.68%) 2416.95 1998.00 - 2416.95 0.6638 times
Fri 29 September 2023 2405.30 (15.54%) 2075.90 2075.90 - 2424.40 0.8061 times
Thu 31 August 2023 2081.70 (6.52%) 1936.05 1877.00 - 2116.40 0.4603 times
Mon 31 July 2023 1954.35 (-9.82%) 2180.00 1881.25 - 2211.85 0.5323 times
Fri 30 June 2023 2167.10 (1.82%) 2137.30 2050.00 - 2289.45 1.4454 times
Wed 31 May 2023 2128.40 (6.68%) 1990.85 1987.00 - 2160.55 0.4926 times

 monthly chart Dalbharat

DMA SMA EMA moving averages of Dalbharat 542216

DMA (daily moving average) of Dalbharat 542216

DMA period DMA value
5 day DMA 1947.72
12 day DMA 1907.02
20 day DMA 1944.76
35 day DMA 2002.27
50 day DMA 2064.45
100 day DMA 2161.02
150 day DMA 2180.16
200 day DMA 2151.1

EMA (exponential moving average) of Dalbharat 542216

EMA period EMA current EMA prev EMA prev2
5 day EMA1941.131940.61933.07
12 day EMA1936.881935.911932.32
20 day EMA1956.531958.041958.29
35 day EMA2008.872012.82016.16
50 day EMA2071.342076.612081.54

SMA (simple moving average) of Dalbharat 542216

SMA period SMA current SMA prev SMA prev2
5 day SMA1947.721938.251923.58
12 day SMA1907.0219071907.39
20 day SMA1944.761948.471954.19
35 day SMA2002.272008.82015.49
50 day SMA2064.452070.812077.51
100 day SMA2161.022162.352163.59
150 day SMA2180.162180.222179.98
200 day SMA2151.12151.862152.73
Back to top | Use Dark Theme