Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1796.28 and 1857.88
| Daily Target 1 | 1749.88 |
| Daily Target 2 | 1781.07 |
| Daily Target 3 | 1811.4833333333 |
| Daily Target 4 | 1842.67 |
| Daily Target 5 | 1873.08 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1812.25 (2.27%) | 1789.95 | 1780.30 - 1841.90 | 0.5702 times | Thu 25 July 2024 | 1772.00 (-0.05%) | 1754.85 | 1754.00 - 1780.00 | 0.5176 times | Wed 24 July 2024 | 1772.85 (-0.31%) | 1778.40 | 1770.00 - 1803.75 | 0.212 times | Tue 23 July 2024 | 1778.45 (0.4%) | 1773.50 | 1750.05 - 1808.95 | 3.0521 times | Mon 22 July 2024 | 1771.45 (-2.54%) | 1812.90 | 1767.50 - 1818.15 | 0.4937 times | Fri 19 July 2024 | 1817.60 (-5.16%) | 1948.65 | 1802.65 - 1948.95 | 0.8548 times | Thu 18 July 2024 | 1916.50 (-0.17%) | 1919.70 | 1888.80 - 1925.00 | 0.4597 times | Tue 16 July 2024 | 1919.75 (-0.4%) | 1947.10 | 1890.00 - 1948.00 | 1.0807 times | Mon 15 July 2024 | 1927.55 (-0.34%) | 1949.55 | 1910.45 - 1960.00 | 1.1406 times | Fri 12 July 2024 | 1934.05 (3.78%) | 1863.65 | 1863.65 - 1946.60 | 1.6186 times | Thu 11 July 2024 | 1863.65 (-0.13%) | 1866.15 | 1850.00 - 1882.00 | 0.3201 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1735.23 and 1827.08
| Weekly Target 1 | 1709.55 |
| Weekly Target 2 | 1760.9 |
| Weekly Target 3 | 1801.4 |
| Weekly Target 4 | 1852.75 |
| Weekly Target 5 | 1893.25 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1812.25 (-0.29%) | 1812.90 | 1750.05 - 1841.90 | 1.4612 times | Fri 19 July 2024 | 1817.60 (-6.02%) | 1949.55 | 1802.65 - 1960.00 | 1.0662 times | Fri 12 July 2024 | 1934.05 (4.08%) | 1849.45 | 1809.20 - 1946.60 | 1.0701 times | Fri 05 July 2024 | 1858.30 (2.4%) | 1816.35 | 1814.15 - 1873.60 | 1.3155 times | Fri 28 June 2024 | 1814.70 (-0.52%) | 1875.20 | 1774.90 - 1875.20 | 1.1848 times | Fri 21 June 2024 | 1824.25 (-4.04%) | 1883.80 | 1804.85 - 1900.00 | 1.2144 times | Fri 14 June 2024 | 1901.05 (5.04%) | 1838.00 | 1809.85 - 1913.90 | 1.1183 times | Fri 07 June 2024 | 1809.85 (1.97%) | 1814.90 | 1664.20 - 1881.00 | 0.9406 times | Fri 31 May 2024 | 1774.95 (-1.02%) | 1804.90 | 1743.35 - 1810.90 | 0.3609 times | Fri 24 May 2024 | 1793.25 (-1.36%) | 1820.00 | 1788.20 - 1858.15 | 0.2681 times | Sat 18 May 2024 | 1817.95 (5.96%) | 1716.05 | 1700.05 - 1823.60 | 0.6569 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1676.18 and 1886.13
| Monthly Target 1 | 1630.82 |
| Monthly Target 2 | 1721.53 |
| Monthly Target 3 | 1840.7666666667 |
| Monthly Target 4 | 1931.48 |
| Monthly Target 5 | 2050.72 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1812.25 (-0.14%) | 1816.35 | 1750.05 - 1960.00 | 1.776 times | Fri 28 June 2024 | 1814.70 (2.24%) | 1814.90 | 1664.20 - 1913.90 | 1.6116 times | Fri 31 May 2024 | 1774.95 (-3.3%) | 1843.00 | 1700.05 - 1858.15 | 0.6561 times | Tue 30 April 2024 | 1835.60 (-5.49%) | 1944.15 | 1766.75 - 2064.45 | 0.9538 times | Thu 28 March 2024 | 1942.20 (-4.03%) | 2031.50 | 1805.00 - 2126.55 | 0.6355 times | Thu 29 February 2024 | 2023.70 (-11.1%) | 2300.00 | 1985.95 - 2319.75 | 0.2242 times | Wed 31 January 2024 | 2276.35 (0.09%) | 2280.05 | 2072.50 - 2428.55 | 2.1322 times | Fri 29 December 2023 | 2274.30 (2.4%) | 2235.30 | 2137.00 - 2428.85 | 1.2161 times | Thu 30 November 2023 | 2221.10 (5.75%) | 2116.65 | 2065.05 - 2260.65 | 0.303 times | Tue 31 October 2023 | 2100.40 (-12.68%) | 2416.95 | 1998.00 - 2416.95 | 0.4915 times | Fri 29 September 2023 | 2405.30 (15.54%) | 2075.90 | 2075.90 - 2424.40 | 0.5969 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1781.4 |
| 12 day DMA | 1846.02 |
| 20 day DMA | 1846.74 |
| 35 day DMA | 1847.69 |
| 50 day DMA | 1831.87 |
| 100 day DMA | 1870.68 |
| 150 day DMA | 1981.85 |
| 200 day DMA | 2037.98 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1800.22 | 1794.21 | 1805.31 |
| 12 day EMA | 1823.94 | 1826.07 | 1835.9 |
| 20 day EMA | 1833.26 | 1835.47 | 1842.15 |
| 35 day EMA | 1830.71 | 1831.8 | 1835.32 |
| 50 day EMA | 1819.53 | 1819.83 | 1821.78 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1781.4 | 1782.47 | 1811.37 |
| 12 day SMA | 1846.02 | 1850.53 | 1857.57 |
| 20 day SMA | 1846.74 | 1845.76 | 1848.16 |
| 35 day SMA | 1847.69 | 1845.45 | 1843.07 |
| 50 day SMA | 1831.87 | 1830.87 | 1830.6 |
| 100 day SMA | 1870.68 | 1872.72 | 1875.7 |
| 150 day SMA | 1981.85 | 1985.38 | 1989.32 |
| 200 day SMA | 2037.98 | 2040.21 | 2042.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.