Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1971.05 and 1995.35
| Daily Target 1 | 1965.1 |
| Daily Target 2 | 1977 |
| Daily Target 3 | 1989.4 |
| Daily Target 4 | 2001.3 |
| Daily Target 5 | 2013.7 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1988.90 (-0.04%) | 1989.90 | 1977.50 - 2001.80 | 0.053 times | Thu 04 December 2025 | 1989.75 (0.43%) | 1970.15 | 1970.15 - 2000.00 | 0.077 times | Wed 03 December 2025 | 1981.25 (-0.36%) | 1988.50 | 1965.00 - 1997.30 | 0.2269 times | Tue 02 December 2025 | 1988.50 (-1.05%) | 2029.75 | 1980.00 - 2029.75 | 0.0844 times | Mon 01 December 2025 | 2009.55 (0.01%) | 2015.00 | 1997.50 - 2019.90 | 0.1286 times | Fri 28 November 2025 | 2009.25 (-0.44%) | 2008.90 | 2000.35 - 2022.50 | 2.9852 times | Thu 27 November 2025 | 2018.15 (-0.4%) | 2024.75 | 1999.00 - 2024.75 | 0.1156 times | Wed 26 November 2025 | 2026.30 (0.29%) | 2012.40 | 2006.65 - 2041.10 | 0.3209 times | Tue 25 November 2025 | 2020.50 (-0.01%) | 2020.55 | 2012.90 - 2030.40 | 5.6309 times | Mon 24 November 2025 | 2020.80 (0.57%) | 2008.80 | 1984.65 - 2027.15 | 0.3776 times | Fri 21 November 2025 | 2009.30 (-0.17%) | 2008.00 | 1993.00 - 2017.70 | 3.1445 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1944.58 and 2009.33
| Weekly Target 1 | 1929.8 |
| Weekly Target 2 | 1959.35 |
| Weekly Target 3 | 1994.55 |
| Weekly Target 4 | 2024.1 |
| Weekly Target 5 | 2059.3 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1988.90 (-1.01%) | 2015.00 | 1965.00 - 2029.75 | 0.0966 times | Fri 28 November 2025 | 2009.25 (-0%) | 2008.80 | 1984.65 - 2041.10 | 1.5979 times | Fri 21 November 2025 | 2009.30 (-1.12%) | 2032.05 | 1983.95 - 2042.00 | 1.4238 times | Fri 14 November 2025 | 2032.05 (-0.4%) | 2032.15 | 2017.10 - 2069.75 | 0.1715 times | Fri 07 November 2025 | 2040.30 (-2.67%) | 2169.55 | 2027.50 - 2169.55 | 0.1663 times | Fri 31 October 2025 | 2096.30 (-1.81%) | 2099.20 | 2085.00 - 2159.55 | 1.2274 times | Thu 23 October 2025 | 2134.95 (-4.92%) | 2255.05 | 2129.30 - 2270.70 | 4.028 times | Fri 17 October 2025 | 2245.50 (0.65%) | 2221.05 | 2186.85 - 2320.00 | 0.4823 times | Fri 10 October 2025 | 2231.05 (-1.09%) | 2226.85 | 2214.90 - 2298.35 | 0.5585 times | Fri 03 October 2025 | 2255.60 (1.86%) | 2221.90 | 2202.50 - 2264.30 | 0.2478 times | Fri 26 September 2025 | 2214.35 (-8.15%) | 2459.05 | 2206.30 - 2459.05 | 0.5007 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1944.58 and 2009.33
| Monthly Target 1 | 1929.8 |
| Monthly Target 2 | 1959.35 |
| Monthly Target 3 | 1994.55 |
| Monthly Target 4 | 2024.1 |
| Monthly Target 5 | 2059.3 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1988.90 (-1.01%) | 2015.00 | 1965.00 - 2029.75 | 0.0369 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1983.95 - 2169.55 | 1.283 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 2.456 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 1.1835 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.8239 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 2.1054 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.5619 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.5876 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 0.6189 times | Fri 28 March 2025 | 1819.45 (7.8%) | 1700.00 | 1602.00 - 1860.00 | 0.3431 times | Fri 28 February 2025 | 1687.75 (-9.76%) | 1812.60 | 1665.00 - 1919.85 | 1.3422 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1991.59 |
| 12 day DMA | 2006.24 |
| 20 day DMA | 2017.12 |
| 35 day DMA | 2071.05 |
| 50 day DMA | 2127.52 |
| 100 day DMA | 2217.72 |
| 150 day DMA | 2171 |
| 200 day DMA | 2074.25 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1992.89 | 1994.89 | 1997.46 |
| 12 day EMA | 2006.43 | 2009.62 | 2013.23 |
| 20 day EMA | 2027.98 | 2032.09 | 2036.54 |
| 35 day EMA | 2082.48 | 2087.99 | 2093.77 |
| 50 day EMA | 2139.17 | 2145.3 | 2151.65 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1991.59 | 1995.66 | 2001.34 |
| 12 day SMA | 2006.24 | 2006.38 | 2008.79 |
| 20 day SMA | 2017.12 | 2019.91 | 2022.95 |
| 35 day SMA | 2071.05 | 2078.08 | 2084.98 |
| 50 day SMA | 2127.52 | 2135.96 | 2145.1 |
| 100 day SMA | 2217.72 | 2219.6 | 2221.22 |
| 150 day SMA | 2171 | 2170.95 | 2170.79 |
| 200 day SMA | 2074.25 | 2073.35 | 2072.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.