Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1999.83 and 2022.48
| Daily Target 1 | 1995.27 |
| Daily Target 2 | 2004.38 |
| Daily Target 3 | 2017.9166666667 |
| Daily Target 4 | 2027.03 |
| Daily Target 5 | 2040.57 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2013.50 (-0.49%) | 2024.50 | 2008.80 - 2031.45 | 0.2377 times | Thu 18 December 2025 | 2023.50 (-2.31%) | 2070.75 | 2019.05 - 2070.75 | 0.2399 times | Wed 17 December 2025 | 2071.25 (0.3%) | 2065.00 | 2046.00 - 2077.45 | 0.5991 times | Tue 16 December 2025 | 2065.15 (-1.84%) | 2075.05 | 2056.35 - 2091.90 | 1.1591 times | Mon 15 December 2025 | 2103.80 (1.51%) | 2072.35 | 2063.00 - 2107.70 | 2.119 times | Fri 12 December 2025 | 2072.50 (4.37%) | 2006.90 | 2006.90 - 2076.85 | 2.2573 times | Thu 11 December 2025 | 1985.65 (2.26%) | 1943.00 | 1939.25 - 1989.60 | 0.6355 times | Wed 10 December 2025 | 1941.85 (-1.23%) | 1998.75 | 1933.40 - 1998.75 | 0.3325 times | Tue 09 December 2025 | 1966.05 (-1.43%) | 1975.05 | 1951.00 - 1981.60 | 1.0258 times | Mon 08 December 2025 | 1994.55 (0.28%) | 1988.10 | 1977.80 - 2012.70 | 1.394 times | Fri 05 December 2025 | 1988.90 (-0.04%) | 1989.90 | 1977.50 - 2001.80 | 0.2719 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1961.7 and 2060.6
| Weekly Target 1 | 1944.43 |
| Weekly Target 2 | 1978.97 |
| Weekly Target 3 | 2043.3333333333 |
| Weekly Target 4 | 2077.87 |
| Weekly Target 5 | 2142.23 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2013.50 (-2.85%) | 2072.35 | 2008.80 - 2107.70 | 0.151 times | Fri 12 December 2025 | 2072.50 (4.2%) | 1988.10 | 1933.40 - 2076.85 | 0.1957 times | Fri 05 December 2025 | 1988.90 (-1.01%) | 2015.00 | 1965.00 - 2029.75 | 0.1014 times | Fri 28 November 2025 | 2009.25 (-0%) | 2008.80 | 1984.65 - 2041.10 | 1.6778 times | Fri 21 November 2025 | 2009.30 (-1.12%) | 2032.05 | 1983.95 - 2042.00 | 1.4949 times | Fri 14 November 2025 | 2032.05 (-0.4%) | 2032.15 | 2017.10 - 2069.75 | 0.1801 times | Fri 07 November 2025 | 2040.30 (-2.67%) | 2169.55 | 2027.50 - 2169.55 | 0.1746 times | Fri 31 October 2025 | 2096.30 (-1.81%) | 2099.20 | 2085.00 - 2159.55 | 1.2887 times | Thu 23 October 2025 | 2134.95 (-4.92%) | 2255.05 | 2129.30 - 2270.70 | 4.2293 times | Fri 17 October 2025 | 2245.50 (0.65%) | 2221.05 | 2186.85 - 2320.00 | 0.5064 times | Fri 10 October 2025 | 2231.05 (-1.09%) | 2226.85 | 2214.90 - 2298.35 | 0.5864 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1886.3 and 2060.6
| Monthly Target 1 | 1843.9 |
| Monthly Target 2 | 1928.7 |
| Monthly Target 3 | 2018.2 |
| Monthly Target 4 | 2103 |
| Monthly Target 5 | 2192.5 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2013.50 (0.21%) | 2015.00 | 1933.40 - 2107.70 | 0.161 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1983.95 - 2169.55 | 1.267 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 2.4254 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 1.1687 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.8137 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 2.0792 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.5549 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.5803 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 0.6111 times | Fri 28 March 2025 | 1819.45 (7.8%) | 1700.00 | 1602.00 - 1860.00 | 0.3388 times | Fri 28 February 2025 | 1687.75 (-9.76%) | 1812.60 | 1665.00 - 1919.85 | 1.3254 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 2055.44 |
| 12 day DMA | 2018.04 |
| 20 day DMA | 2014.54 |
| 35 day DMA | 2027.22 |
| 50 day DMA | 2078.12 |
| 100 day DMA | 2198.63 |
| 150 day DMA | 2175.4 |
| 200 day DMA | 2084.18 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2034.56 | 2045.09 | 2055.89 |
| 12 day EMA | 2028.13 | 2030.79 | 2032.11 |
| 20 day EMA | 2029.13 | 2030.77 | 2031.54 |
| 35 day EMA | 2056.56 | 2059.09 | 2061.19 |
| 50 day EMA | 2088.65 | 2091.72 | 2094.5 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2055.44 | 2067.24 | 2059.67 |
| 12 day SMA | 2018.04 | 2015.35 | 2012.43 |
| 20 day SMA | 2014.54 | 2014.33 | 2013.79 |
| 35 day SMA | 2027.22 | 2030.6 | 2033.58 |
| 50 day SMA | 2078.12 | 2082.87 | 2087.51 |
| 100 day SMA | 2198.63 | 2201.18 | 2204.14 |
| 150 day SMA | 2175.4 | 2175.35 | 2175.06 |
| 200 day SMA | 2084.18 | 2083.15 | 2081.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.