Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1995.43 and 2047.13
| Daily Target 1 | 1986.07 |
| Daily Target 2 | 2004.78 |
| Daily Target 3 | 2037.7666666667 |
| Daily Target 4 | 2056.48 |
| Daily Target 5 | 2089.47 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2023.50 (-2.31%) | 2070.75 | 2019.05 - 2070.75 | 0.2391 times | Wed 17 December 2025 | 2071.25 (0.3%) | 2065.00 | 2046.00 - 2077.45 | 0.5971 times | Tue 16 December 2025 | 2065.15 (-1.84%) | 2075.05 | 2056.35 - 2091.90 | 1.1552 times | Mon 15 December 2025 | 2103.80 (1.51%) | 2072.35 | 2063.00 - 2107.70 | 2.1118 times | Fri 12 December 2025 | 2072.50 (4.37%) | 2006.90 | 2006.90 - 2076.85 | 2.2496 times | Thu 11 December 2025 | 1985.65 (2.26%) | 1943.00 | 1939.25 - 1989.60 | 0.6333 times | Wed 10 December 2025 | 1941.85 (-1.23%) | 1998.75 | 1933.40 - 1998.75 | 0.3314 times | Tue 09 December 2025 | 1966.05 (-1.43%) | 1975.05 | 1951.00 - 1981.60 | 1.0223 times | Mon 08 December 2025 | 1994.55 (0.28%) | 1988.10 | 1977.80 - 2012.70 | 1.3893 times | Fri 05 December 2025 | 1988.90 (-0.04%) | 1989.90 | 1977.50 - 2001.80 | 0.271 times | Thu 04 December 2025 | 1989.75 (0.43%) | 1970.15 | 1970.15 - 2000.00 | 0.3936 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1976.95 and 2065.6
| Weekly Target 1 | 1961.43 |
| Weekly Target 2 | 1992.47 |
| Weekly Target 3 | 2050.0833333333 |
| Weekly Target 4 | 2081.12 |
| Weekly Target 5 | 2138.73 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2023.50 (-2.36%) | 2072.35 | 2019.05 - 2107.70 | 0.1429 times | Fri 12 December 2025 | 2072.50 (4.2%) | 1988.10 | 1933.40 - 2076.85 | 0.1959 times | Fri 05 December 2025 | 1988.90 (-1.01%) | 2015.00 | 1965.00 - 2029.75 | 0.1015 times | Fri 28 November 2025 | 2009.25 (-0%) | 2008.80 | 1984.65 - 2041.10 | 1.6791 times | Fri 21 November 2025 | 2009.30 (-1.12%) | 2032.05 | 1983.95 - 2042.00 | 1.4962 times | Fri 14 November 2025 | 2032.05 (-0.4%) | 2032.15 | 2017.10 - 2069.75 | 0.1803 times | Fri 07 November 2025 | 2040.30 (-2.67%) | 2169.55 | 2027.50 - 2169.55 | 0.1748 times | Fri 31 October 2025 | 2096.30 (-1.81%) | 2099.20 | 2085.00 - 2159.55 | 1.2898 times | Thu 23 October 2025 | 2134.95 (-4.92%) | 2255.05 | 2129.30 - 2270.70 | 4.2328 times | Fri 17 October 2025 | 2245.50 (0.65%) | 2221.05 | 2186.85 - 2320.00 | 0.5068 times | Fri 10 October 2025 | 2231.05 (-1.09%) | 2226.85 | 2214.90 - 2298.35 | 0.5869 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1978.45 and 2152.75
| Monthly Target 1 | 1847.23 |
| Monthly Target 2 | 1935.37 |
| Monthly Target 3 | 2021.5333333333 |
| Monthly Target 4 | 2109.67 |
| Monthly Target 5 | 2195.83 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2023.50 (0.71%) | 2015.00 | 1933.40 - 2107.70 | 0.158 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1983.95 - 2169.55 | 1.2674 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 2.4261 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 1.1691 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.8139 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 2.0798 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.555 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.5804 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 0.6113 times | Fri 28 March 2025 | 1819.45 (7.8%) | 1700.00 | 1602.00 - 1860.00 | 0.3389 times | Fri 28 February 2025 | 1687.75 (-9.76%) | 1812.60 | 1665.00 - 1919.85 | 1.3258 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 2067.24 |
| 12 day DMA | 2015.35 |
| 20 day DMA | 2014.33 |
| 35 day DMA | 2030.6 |
| 50 day DMA | 2082.87 |
| 100 day DMA | 2201.18 |
| 150 day DMA | 2175.35 |
| 200 day DMA | 2083.15 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2045.09 | 2055.89 | 2048.21 |
| 12 day EMA | 2030.79 | 2032.11 | 2025 |
| 20 day EMA | 2030.66 | 2031.41 | 2027.22 |
| 35 day EMA | 2058.57 | 2060.63 | 2060 |
| 50 day EMA | 2093.25 | 2096.1 | 2097.11 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2067.24 | 2059.67 | 2033.79 |
| 12 day SMA | 2015.35 | 2012.43 | 2007.29 |
| 20 day SMA | 2014.33 | 2013.79 | 2009.75 |
| 35 day SMA | 2030.6 | 2033.58 | 2034.2 |
| 50 day SMA | 2082.87 | 2087.51 | 2090.73 |
| 100 day SMA | 2201.18 | 2204.14 | 2206.06 |
| 150 day SMA | 2175.35 | 2175.06 | 2174.05 |
| 200 day SMA | 2083.15 | 2081.96 | 2080.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.