Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1844 and 1898.7
| Daily Target 1 | 1832.85 |
| Daily Target 2 | 1855.15 |
| Daily Target 3 | 1887.55 |
| Daily Target 4 | 1909.85 |
| Daily Target 5 | 1942.25 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1877.45 (-1.92%) | 1919.95 | 1865.25 - 1919.95 | 0.9747 times | Thu 05 September 2024 | 1914.15 (-0.67%) | 1928.20 | 1895.70 - 1944.70 | 2.1672 times | Wed 04 September 2024 | 1927.05 (0.69%) | 1904.35 | 1899.60 - 1932.00 | 0.5523 times | Tue 03 September 2024 | 1913.85 (-0.27%) | 1925.40 | 1904.80 - 1926.50 | 0.2836 times | Mon 02 September 2024 | 1919.05 (1.6%) | 1891.35 | 1891.35 - 1939.25 | 0.9777 times | Fri 30 August 2024 | 1888.85 (2.11%) | 1858.20 | 1855.45 - 1894.65 | 3.3066 times | Thu 29 August 2024 | 1849.80 (1.6%) | 1830.00 | 1821.25 - 1855.55 | 0.6089 times | Wed 28 August 2024 | 1820.70 (0.07%) | 1815.00 | 1812.55 - 1837.20 | 0.2954 times | Tue 27 August 2024 | 1819.45 (0.28%) | 1815.00 | 1815.00 - 1832.30 | 0.3344 times | Mon 26 August 2024 | 1814.35 (0.71%) | 1800.35 | 1798.75 - 1820.20 | 0.4993 times | Fri 23 August 2024 | 1801.50 (0.08%) | 1809.40 | 1779.75 - 1809.40 | 0.782 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1831.63 and 1911.08
| Weekly Target 1 | 1816.35 |
| Weekly Target 2 | 1846.9 |
| Weekly Target 3 | 1895.8 |
| Weekly Target 4 | 1926.35 |
| Weekly Target 5 | 1975.25 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1877.45 (-0.6%) | 1891.35 | 1865.25 - 1944.70 | 0.6472 times | Fri 30 August 2024 | 1888.85 (4.85%) | 1800.35 | 1798.75 - 1894.65 | 0.6588 times | Fri 23 August 2024 | 1801.50 (2.87%) | 1750.00 | 1750.00 - 1809.40 | 0.3437 times | Fri 16 August 2024 | 1751.25 (0.52%) | 1740.75 | 1706.00 - 1755.00 | 0.2712 times | Fri 09 August 2024 | 1742.25 (-3.16%) | 1752.05 | 1724.00 - 1793.50 | 0.5673 times | Fri 02 August 2024 | 1799.10 (-0.73%) | 1824.95 | 1788.60 - 1867.95 | 0.3078 times | Fri 26 July 2024 | 1812.25 (-0.29%) | 1812.90 | 1750.05 - 1841.90 | 2.1425 times | Fri 19 July 2024 | 1817.60 (-6.02%) | 1949.55 | 1802.65 - 1960.00 | 1.5634 times | Fri 12 July 2024 | 1934.05 (4.08%) | 1849.45 | 1809.20 - 1946.60 | 1.5691 times | Fri 05 July 2024 | 1858.30 (2.4%) | 1816.35 | 1814.15 - 1873.60 | 1.9289 times | Fri 28 June 2024 | 1814.70 (-0.52%) | 1875.20 | 1774.90 - 1875.20 | 1.7373 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1831.63 and 1911.08
| Monthly Target 1 | 1816.35 |
| Monthly Target 2 | 1846.9 |
| Monthly Target 3 | 1895.8 |
| Monthly Target 4 | 1926.35 |
| Monthly Target 5 | 1975.25 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1877.45 (-0.6%) | 1891.35 | 1865.25 - 1944.70 | 0.1612 times | Fri 30 August 2024 | 1888.85 (2.11%) | 1850.65 | 1706.00 - 1894.65 | 0.4791 times | Wed 31 July 2024 | 1849.90 (1.94%) | 1816.35 | 1750.05 - 1960.00 | 1.8512 times | Fri 28 June 2024 | 1814.70 (2.24%) | 1814.90 | 1664.20 - 1913.90 | 1.6287 times | Fri 31 May 2024 | 1774.95 (-3.3%) | 1843.00 | 1700.05 - 1858.15 | 0.6631 times | Tue 30 April 2024 | 1835.60 (-5.49%) | 1944.15 | 1766.75 - 2064.45 | 0.9639 times | Thu 28 March 2024 | 1942.20 (-4.03%) | 2031.50 | 1805.00 - 2126.55 | 0.6422 times | Thu 29 February 2024 | 2023.70 (-11.1%) | 2300.00 | 1985.95 - 2319.75 | 0.2265 times | Wed 31 January 2024 | 2276.35 (0.09%) | 2280.05 | 2072.50 - 2428.55 | 2.1549 times | Fri 29 December 2023 | 2274.30 (2.4%) | 2235.30 | 2137.00 - 2428.85 | 1.229 times | Thu 30 November 2023 | 2221.10 (5.75%) | 2116.65 | 2065.05 - 2260.65 | 0.3062 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1910.31 |
| 12 day DMA | 1862.19 |
| 20 day DMA | 1816.92 |
| 35 day DMA | 1806.52 |
| 50 day DMA | 1824.62 |
| 100 day DMA | 1826.6 |
| 150 day DMA | 1894.15 |
| 200 day DMA | 1988.91 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1894.9 | 1903.62 | 1898.36 |
| 12 day EMA | 1866.75 | 1864.81 | 1855.84 |
| 20 day EMA | 1845.18 | 1841.78 | 1834.16 |
| 35 day EMA | 1835.13 | 1832.64 | 1827.84 |
| 50 day EMA | 1833.46 | 1831.67 | 1828.3 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1910.31 | 1912.59 | 1899.72 |
| 12 day SMA | 1862.19 | 1851.89 | 1839.62 |
| 20 day SMA | 1816.92 | 1811.62 | 1804.07 |
| 35 day SMA | 1806.52 | 1807.64 | 1807.8 |
| 50 day SMA | 1824.62 | 1823.47 | 1821.53 |
| 100 day SMA | 1826.6 | 1827.34 | 1827.98 |
| 150 day SMA | 1894.15 | 1896.7 | 1898.97 |
| 200 day SMA | 1988.91 | 1990.33 | 1991.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.