Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1785.03 and 1839.73
| Daily Target 1 | 1773.55 |
| Daily Target 2 | 1796.5 |
| Daily Target 3 | 1828.25 |
| Daily Target 4 | 1851.2 |
| Daily Target 5 | 1882.95 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1819.45 (3.26%) | 1820.00 | 1805.30 - 1860.00 | 0.7497 times |
| Wed 26 March 2025 | 1762.05 (0.99%) | 1749.70 | 1747.25 - 1782.90 | 0.7742 times |
| Tue 25 March 2025 | 1744.85 (0.07%) | 1786.95 | 1741.30 - 1786.95 | 2.199 times |
| Mon 24 March 2025 | 1743.70 (-0.33%) | 1794.25 | 1730.20 - 1794.25 | 0.6914 times |
| Fri 21 March 2025 | 1749.50 (3.15%) | 1699.95 | 1681.00 - 1761.45 | 0.9317 times |
| Thu 20 March 2025 | 1696.10 (-1.79%) | 1727.10 | 1692.25 - 1727.10 | 0.4297 times |
| Wed 19 March 2025 | 1727.10 (0.73%) | 1720.40 | 1704.50 - 1755.00 | 1.0633 times |
| Tue 18 March 2025 | 1714.60 (3.12%) | 1655.00 | 1655.00 - 1721.00 | 0.9931 times |
| Mon 17 March 2025 | 1662.70 (3.53%) | 1638.20 | 1604.00 - 1675.00 | 1.6238 times |
| Thu 13 March 2025 | 1606.05 (-2.37%) | 1668.95 | 1602.00 - 1668.95 | 0.5441 times |
| Wed 12 March 2025 | 1645.05 (-2.45%) | 1695.35 | 1602.00 - 1695.35 | 1.3288 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1774.83 and 1904.63
| Weekly Target 1 | 1673.42 |
| Weekly Target 2 | 1746.43 |
| Weekly Target 3 | 1803.2166666667 |
| Weekly Target 4 | 1876.23 |
| Weekly Target 5 | 1933.02 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1819.45 (4%) | 1794.25 | 1730.20 - 1860.00 | 0.4796 times |
| Fri 21 March 2025 | 1749.50 (8.93%) | 1638.20 | 1604.00 - 1761.45 | 0.5478 times |
| Thu 13 March 2025 | 1606.05 (-5.27%) | 1689.10 | 1602.00 - 1700.00 | 0.2887 times |
| Fri 07 March 2025 | 1695.45 (0.46%) | 1700.00 | 1659.20 - 1734.50 | 0.3419 times |
| Fri 28 February 2025 | 1687.75 (-3.06%) | 1741.75 | 1665.00 - 1789.80 | 0.2416 times |
| Fri 21 February 2025 | 1741.00 (-2.39%) | 1783.70 | 1734.70 - 1813.55 | 0.2143 times |
| Fri 14 February 2025 | 1783.70 (-3.64%) | 1865.25 | 1742.15 - 1865.25 | 0.1971 times |
| Fri 07 February 2025 | 1851.00 (-1.03%) | 1812.60 | 1780.10 - 1919.85 | 5.8335 times |
| Fri 31 January 2025 | 1870.35 (4.01%) | 1803.00 | 1778.95 - 1874.30 | 0.4623 times |
| Fri 24 January 2025 | 1798.25 (4.37%) | 1747.00 | 1694.95 - 1858.35 | 1.3932 times |
| Fri 17 January 2025 | 1722.90 (-0.42%) | 1705.40 | 1675.00 - 1761.95 | 0.294 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1710.73 and 1968.73
| Monthly Target 1 | 1502.48 |
| Monthly Target 2 | 1660.97 |
| Monthly Target 3 | 1760.4833333333 |
| Monthly Target 4 | 1918.97 |
| Monthly Target 5 | 2018.48 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1819.45 (7.8%) | 1700.00 | 1602.00 - 1860.00 | 0.3311 times |
| Fri 28 February 2025 | 1687.75 (-9.76%) | 1812.60 | 1665.00 - 1919.85 | 1.2953 times |
| Fri 31 January 2025 | 1870.35 (5.88%) | 1771.05 | 1675.00 - 1874.30 | 0.5638 times |
| Tue 31 December 2024 | 1766.40 (-2.86%) | 1849.80 | 1714.05 - 1975.30 | 0.5113 times |
| Fri 29 November 2024 | 1818.35 (-0.7%) | 1872.00 | 1677.05 - 1872.00 | 0.5084 times |
| Thu 31 October 2024 | 1831.20 (-5.29%) | 1928.00 | 1740.00 - 1972.80 | 0.5673 times |
| Mon 30 September 2024 | 1933.40 (2.36%) | 1891.35 | 1795.00 - 1981.70 | 0.6541 times |
| Fri 30 August 2024 | 1888.85 (2.11%) | 1850.65 | 1706.00 - 1894.65 | 0.6739 times |
| Wed 31 July 2024 | 1849.90 (1.94%) | 1816.35 | 1750.05 - 1960.00 | 2.6038 times |
| Fri 28 June 2024 | 1814.70 (2.24%) | 1814.90 | 1664.20 - 1913.90 | 2.2909 times |
| Fri 31 May 2024 | 1774.95 (-3.3%) | 1843.00 | 1700.05 - 1858.15 | 0.9327 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1763.91 |
| 12 day DMA | 1713.12 |
| 20 day DMA | 1708.74 |
| 35 day DMA | 1746.71 |
| 50 day DMA | 1762.76 |
| 100 day DMA | 1788.69 |
| 150 day DMA | 1812.26 |
| 200 day DMA | 1815.71 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1767.03 | 1740.82 | 1730.2 |
| 12 day EMA | 1737.19 | 1722.24 | 1715 |
| 20 day EMA | 1731.9 | 1722.69 | 1718.55 |
| 35 day EMA | 1740.79 | 1736.16 | 1734.64 |
| 50 day EMA | 1762.33 | 1760 | 1759.92 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1763.91 | 1739.24 | 1732.25 |
| 12 day SMA | 1713.12 | 1700.92 | 1695.37 |
| 20 day SMA | 1708.74 | 1704.22 | 1702.95 |
| 35 day SMA | 1746.71 | 1747.68 | 1749.07 |
| 50 day SMA | 1762.76 | 1760.98 | 1759.77 |
| 100 day SMA | 1788.69 | 1788.81 | 1789.59 |
| 150 day SMA | 1812.26 | 1811.91 | 1811.96 |
| 200 day SMA | 1815.71 | 1815.46 | 1815.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.