Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 2083.4 and 2128.1
| Daily Target 1 | 2046.8 |
| Daily Target 2 | 2075.3 |
| Daily Target 3 | 2091.5 |
| Daily Target 4 | 2120 |
| Daily Target 5 | 2136.2 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2103.80 (1.51%) | 2072.35 | 2063.00 - 2107.70 | 2.113 times | Fri 12 December 2025 | 2072.50 (4.37%) | 2006.90 | 2006.90 - 2076.85 | 2.2509 times | Thu 11 December 2025 | 1985.65 (2.26%) | 1943.00 | 1939.25 - 1989.60 | 0.6337 times | Wed 10 December 2025 | 1941.85 (-1.23%) | 1998.75 | 1933.40 - 1998.75 | 0.3316 times | Tue 09 December 2025 | 1966.05 (-1.43%) | 1975.05 | 1951.00 - 1981.60 | 1.0229 times | Mon 08 December 2025 | 1994.55 (0.28%) | 1988.10 | 1977.80 - 2012.70 | 1.3901 times | Fri 05 December 2025 | 1988.90 (-0.04%) | 1989.90 | 1977.50 - 2001.80 | 0.2711 times | Thu 04 December 2025 | 1989.75 (0.43%) | 1970.15 | 1970.15 - 2000.00 | 0.3939 times | Wed 03 December 2025 | 1981.25 (-0.36%) | 1988.50 | 1965.00 - 1997.30 | 1.1608 times | Tue 02 December 2025 | 1988.50 (-1.05%) | 2029.75 | 1980.00 - 2029.75 | 0.432 times | Mon 01 December 2025 | 2009.55 (0.01%) | 2015.00 | 1997.50 - 2019.90 | 0.6582 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 2083.4 and 2128.1
| Weekly Target 1 | 2046.8 |
| Weekly Target 2 | 2075.3 |
| Weekly Target 3 | 2091.5 |
| Weekly Target 4 | 2120 |
| Weekly Target 5 | 2136.2 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2103.80 (1.51%) | 2072.35 | 2063.00 - 2107.70 | 0.074 times | Fri 12 December 2025 | 2072.50 (4.2%) | 1988.10 | 1933.40 - 2076.85 | 0.1973 times | Fri 05 December 2025 | 1988.90 (-1.01%) | 2015.00 | 1965.00 - 2029.75 | 0.1022 times | Fri 28 November 2025 | 2009.25 (-0%) | 2008.80 | 1984.65 - 2041.10 | 1.6909 times | Fri 21 November 2025 | 2009.30 (-1.12%) | 2032.05 | 1983.95 - 2042.00 | 1.5066 times | Fri 14 November 2025 | 2032.05 (-0.4%) | 2032.15 | 2017.10 - 2069.75 | 0.1815 times | Fri 07 November 2025 | 2040.30 (-2.67%) | 2169.55 | 2027.50 - 2169.55 | 0.176 times | Fri 31 October 2025 | 2096.30 (-1.81%) | 2099.20 | 2085.00 - 2159.55 | 1.2988 times | Thu 23 October 2025 | 2134.95 (-4.92%) | 2255.05 | 2129.30 - 2270.70 | 4.2623 times | Fri 17 October 2025 | 2245.50 (0.65%) | 2221.05 | 2186.85 - 2320.00 | 0.5103 times | Fri 10 October 2025 | 2231.05 (-1.09%) | 2226.85 | 2214.90 - 2298.35 | 0.591 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 2018.6 and 2192.9
| Monthly Target 1 | 1874 |
| Monthly Target 2 | 1988.9 |
| Monthly Target 3 | 2048.3 |
| Monthly Target 4 | 2163.2 |
| Monthly Target 5 | 2222.6 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2103.80 (4.71%) | 2015.00 | 1933.40 - 2107.70 | 0.1335 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1983.95 - 2169.55 | 1.2705 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 2.4322 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 1.172 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.816 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 2.085 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.5564 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.5819 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 0.6129 times | Fri 28 March 2025 | 1819.45 (7.8%) | 1700.00 | 1602.00 - 1860.00 | 0.3397 times | Fri 28 February 2025 | 1687.75 (-9.76%) | 1812.60 | 1665.00 - 1919.85 | 1.3291 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 2013.97 |
| 12 day DMA | 2002.63 |
| 20 day DMA | 2007.43 |
| 35 day DMA | 2036.19 |
| 50 day DMA | 2093.93 |
| 100 day DMA | 2207.93 |
| 150 day DMA | 2173.29 |
| 200 day DMA | 2079.24 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2039.74 | 2007.71 | 1975.32 |
| 12 day EMA | 2017.7 | 2002.05 | 1989.25 |
| 20 day EMA | 2023.09 | 2014.6 | 2008.51 |
| 35 day EMA | 2059.76 | 2057.17 | 2056.27 |
| 50 day EMA | 2101.23 | 2101.13 | 2102.3 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2013.97 | 1992.12 | 1975.4 |
| 12 day SMA | 2002.63 | 1995.5 | 1991.65 |
| 20 day SMA | 2007.43 | 2003.84 | 2002.63 |
| 35 day SMA | 2036.19 | 2038.5 | 2042.07 |
| 50 day SMA | 2093.93 | 2096.4 | 2099.24 |
| 100 day SMA | 2207.93 | 2208.76 | 2209.69 |
| 150 day SMA | 2173.29 | 2172.41 | 2171.62 |
| 200 day SMA | 2079.24 | 2077.64 | 2076.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.