Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 2042.98 and 2078.53
| Daily Target 1 | 2035.58 |
| Daily Target 2 | 2050.37 |
| Daily Target 3 | 2071.1333333333 |
| Daily Target 4 | 2085.92 |
| Daily Target 5 | 2106.68 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2065.15 (-1.84%) | 2075.05 | 2056.35 - 2091.90 | 1.0778 times | Mon 15 December 2025 | 2103.80 (1.51%) | 2072.35 | 2063.00 - 2107.70 | 1.9704 times | Fri 12 December 2025 | 2072.50 (4.37%) | 2006.90 | 2006.90 - 2076.85 | 2.099 times | Thu 11 December 2025 | 1985.65 (2.26%) | 1943.00 | 1939.25 - 1989.60 | 0.5909 times | Wed 10 December 2025 | 1941.85 (-1.23%) | 1998.75 | 1933.40 - 1998.75 | 0.3092 times | Tue 09 December 2025 | 1966.05 (-1.43%) | 1975.05 | 1951.00 - 1981.60 | 0.9539 times | Mon 08 December 2025 | 1994.55 (0.28%) | 1988.10 | 1977.80 - 2012.70 | 1.2963 times | Fri 05 December 2025 | 1988.90 (-0.04%) | 1989.90 | 1977.50 - 2001.80 | 0.2528 times | Thu 04 December 2025 | 1989.75 (0.43%) | 1970.15 | 1970.15 - 2000.00 | 0.3673 times | Wed 03 December 2025 | 1981.25 (-0.36%) | 1988.50 | 1965.00 - 1997.30 | 1.0824 times | Tue 02 December 2025 | 1988.50 (-1.05%) | 2029.75 | 1980.00 - 2029.75 | 0.4028 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 2035.08 and 2086.43
| Weekly Target 1 | 2025.05 |
| Weekly Target 2 | 2045.1 |
| Weekly Target 3 | 2076.4 |
| Weekly Target 4 | 2096.45 |
| Weekly Target 5 | 2127.75 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2065.15 (-0.35%) | 2072.35 | 2056.35 - 2107.70 | 0.1141 times | Fri 12 December 2025 | 2072.50 (4.2%) | 1988.10 | 1933.40 - 2076.85 | 0.1965 times | Fri 05 December 2025 | 1988.90 (-1.01%) | 2015.00 | 1965.00 - 2029.75 | 0.1018 times | Fri 28 November 2025 | 2009.25 (-0%) | 2008.80 | 1984.65 - 2041.10 | 1.684 times | Fri 21 November 2025 | 2009.30 (-1.12%) | 2032.05 | 1983.95 - 2042.00 | 1.5005 times | Fri 14 November 2025 | 2032.05 (-0.4%) | 2032.15 | 2017.10 - 2069.75 | 0.1808 times | Fri 07 November 2025 | 2040.30 (-2.67%) | 2169.55 | 2027.50 - 2169.55 | 0.1753 times | Fri 31 October 2025 | 2096.30 (-1.81%) | 2099.20 | 2085.00 - 2159.55 | 1.2936 times | Thu 23 October 2025 | 2134.95 (-4.92%) | 2255.05 | 2129.30 - 2270.70 | 4.2451 times | Fri 17 October 2025 | 2245.50 (0.65%) | 2221.05 | 2186.85 - 2320.00 | 0.5083 times | Fri 10 October 2025 | 2231.05 (-1.09%) | 2226.85 | 2214.90 - 2298.35 | 0.5886 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1999.28 and 2173.58
| Monthly Target 1 | 1861.12 |
| Monthly Target 2 | 1963.13 |
| Monthly Target 3 | 2035.4166666667 |
| Monthly Target 4 | 2137.43 |
| Monthly Target 5 | 2209.72 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2065.15 (2.78%) | 2015.00 | 1933.40 - 2107.70 | 0.1477 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1983.95 - 2169.55 | 1.2687 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 2.4287 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 1.1703 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.8148 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 2.082 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.5556 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.581 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 0.612 times | Fri 28 March 2025 | 1819.45 (7.8%) | 1700.00 | 1602.00 - 1860.00 | 0.3393 times | Fri 28 February 2025 | 1687.75 (-9.76%) | 1812.60 | 1665.00 - 1919.85 | 1.3272 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 2033.79 |
| 12 day DMA | 2007.29 |
| 20 day DMA | 2009.75 |
| 35 day DMA | 2034.2 |
| 50 day DMA | 2090.73 |
| 100 day DMA | 2206.06 |
| 150 day DMA | 2174.05 |
| 200 day DMA | 2080.59 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2048.21 | 2039.74 | 2007.71 |
| 12 day EMA | 2025 | 2017.7 | 2002.05 |
| 20 day EMA | 2027.09 | 2023.09 | 2014.6 |
| 35 day EMA | 2059.84 | 2059.53 | 2056.92 |
| 50 day EMA | 2098.65 | 2100.02 | 2099.87 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2033.79 | 2013.97 | 1992.12 |
| 12 day SMA | 2007.29 | 2002.63 | 1995.5 |
| 20 day SMA | 2009.75 | 2007.43 | 2003.84 |
| 35 day SMA | 2034.2 | 2036.19 | 2038.5 |
| 50 day SMA | 2090.73 | 2093.93 | 2096.4 |
| 100 day SMA | 2206.06 | 2207.93 | 2208.76 |
| 150 day SMA | 2174.05 | 2173.29 | 2172.41 |
| 200 day SMA | 2080.59 | 2079.24 | 2077.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.