Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1372.4 and 1438.9
| Daily Target 1 | 1360.6 |
| Daily Target 2 | 1384.2 |
| Daily Target 3 | 1427.1 |
| Daily Target 4 | 1450.7 |
| Daily Target 5 | 1493.6 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1407.80 (-4.41%) | 1463.30 | 1403.50 - 1470.00 | 9.5587 times | Wed 28 October 2026 | 1472.75 (-2.96%) | 1517.70 | 1464.85 - 1517.70 | 0.0757 times | Tue 27 October 2026 | 1517.70 (-6.82%) | 1542.65 | 1503.40 - 1577.00 | 0.1762 times | Mon 26 October 2026 | 1628.80 (2.12%) | 1594.95 | 1573.25 - 1631.00 | 0.0203 times | Fri 23 October 2026 | 1595.05 (-1.48%) | 1599.90 | 1580.15 - 1625.10 | 0.0213 times | Thu 22 October 2026 | 1619.05 (-0.29%) | 1604.00 | 1597.45 - 1625.00 | 0.0072 times | Wed 21 October 2026 | 1623.70 (-0.1%) | 1638.00 | 1604.00 - 1659.00 | 0.0232 times | Mon 19 October 2026 | 1625.30 (-3.48%) | 1679.95 | 1612.85 - 1690.00 | 0.0125 times | Fri 16 October 2026 | 1683.85 (4.48%) | 1611.00 | 1600.00 - 1707.90 | 0.0948 times | Thu 15 October 2026 | 1611.65 (-0.5%) | 1608.70 | 1608.00 - 1639.90 | 0.01 times | Wed 14 October 2026 | 1619.75 (-2.03%) | 1658.95 | 1615.10 - 1664.40 | 0.0086 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1291.9 and 1519.4
| Weekly Target 1 | 1253.27 |
| Weekly Target 2 | 1330.53 |
| Weekly Target 3 | 1480.7666666667 |
| Weekly Target 4 | 1558.03 |
| Weekly Target 5 | 1708.27 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1407.80 (-11.74%) | 1594.95 | 1403.50 - 1631.00 | 9.0395 times | Fri 23 October 2026 | 1595.05 (-5.27%) | 1679.95 | 1580.15 - 1690.00 | 0.0591 times | Fri 16 October 2026 | 1683.85 (-0.01%) | 1598.00 | 1586.00 - 1707.90 | 0.1255 times | Tue 06 October 2026 | 1684.05 (0.21%) | 1688.40 | 1656.00 - 1690.20 | 0.0177 times | Thu 01 October 2026 | 1680.60 (-1.03%) | 1697.20 | 1631.00 - 1697.20 | 0.0612 times | Fri 25 September 2026 | 1698.10 (-3.83%) | 1762.70 | 1681.85 - 1812.85 | 0.0827 times | Fri 18 September 2026 | 1765.70 (0.94%) | 1752.25 | 1678.85 - 1800.00 | 0.0928 times | Fri 11 September 2026 | 1749.20 (0.03%) | 1776.20 | 1671.90 - 1776.20 | 0.118 times | Fri 04 September 2026 | 1748.75 (-5.25%) | 1826.35 | 1742.75 - 1897.00 | 0.2235 times | Fri 28 August 2026 | 1845.60 (-1.73%) | 1878.10 | 1781.95 - 1911.05 | 0.1801 times | Fri 21 August 2026 | 1878.05 (1.94%) | 1825.05 | 1825.05 - 1924.10 | 0.2602 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1253.45 and 1557.85
| Monthly Target 1 | 1202 |
| Monthly Target 2 | 1304.9 |
| Monthly Target 3 | 1506.4 |
| Monthly Target 4 | 1609.3 |
| Monthly Target 5 | 1810.8 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1407.80 (-14.42%) | 1684.75 | 1403.50 - 1707.90 | 3.1959 times | Tue 29 September 2026 | 1645.10 (-10.96%) | 1891.00 | 1631.00 - 1891.00 | 0.157 times | Mon 31 August 2026 | 1847.55 (2.7%) | 1800.00 | 1781.95 - 1924.10 | 0.251 times | Fri 31 July 2026 | 1798.90 (5.83%) | 1703.55 | 1689.80 - 1887.55 | 0.9694 times | Tue 30 June 2026 | 1699.75 (-2.94%) | 1737.10 | 1605.00 - 1773.00 | 0.396 times | Fri 29 May 2026 | 1751.15 (-8.15%) | 1906.35 | 1675.45 - 2005.25 | 0.7139 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.5972 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 2.2475 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.5311 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 0.9409 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.292 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1524.42 |
| 12 day DMA | 1588.23 |
| 20 day DMA | 1621.89 |
| 35 day DMA | 1670.07 |
| 50 day DMA | 1724.39 |
| 100 day DMA | 1742.35 |
| 150 day DMA | 1782.82 |
| 200 day DMA | 1856.64 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502 | 1549.1 | 1587.27 |
| 12 day EMA | 1568.28 | 1597.45 | 1620.12 |
| 20 day EMA | 1608.87 | 1630.03 | 1646.58 |
| 35 day EMA | 1663.98 | 1679.06 | 1691.21 |
| 50 day EMA | 1712.44 | 1724.87 | 1735.16 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1524.42 | 1566.67 | 1596.86 |
| 12 day SMA | 1588.23 | 1606.5 | 1624.11 |
| 20 day SMA | 1621.89 | 1638.67 | 1652.19 |
| 35 day SMA | 1670.07 | 1681.53 | 1692.24 |
| 50 day SMA | 1724.39 | 1732.78 | 1740.04 |
| 100 day SMA | 1742.35 | 1745.78 | 1748.98 |
| 150 day SMA | 1782.82 | 1786.07 | 1788.61 |
| 200 day SMA | 1856.64 | 1860.27 | 1863.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.