Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 2081.5 and 2148.9
| Daily Target 1 | 2027.42 |
| Daily Target 2 | 2068.18 |
| Daily Target 3 | 2094.8166666667 |
| Daily Target 4 | 2135.58 |
| Daily Target 5 | 2162.22 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2108.95 (2.42%) | 2059.30 | 2054.05 - 2121.45 | 5.3976 times | Tue 23 December 2025 | 2059.05 (2.22%) | 2026.00 | 2020.00 - 2062.85 | 0.8162 times | Mon 22 December 2025 | 2014.35 (0.04%) | 2015.85 | 2005.00 - 2026.00 | 0.2919 times | Fri 19 December 2025 | 2013.50 (-0.49%) | 2024.50 | 2008.80 - 2031.45 | 0.1146 times | Thu 18 December 2025 | 2023.50 (-2.31%) | 2070.75 | 2019.05 - 2070.75 | 0.1157 times | Wed 17 December 2025 | 2071.25 (0.3%) | 2065.00 | 2046.00 - 2077.45 | 0.2889 times | Tue 16 December 2025 | 2065.15 (-1.84%) | 2075.05 | 2056.35 - 2091.90 | 0.5588 times | Mon 15 December 2025 | 2103.80 (1.51%) | 2072.35 | 2063.00 - 2107.70 | 1.0216 times | Fri 12 December 2025 | 2072.50 (4.37%) | 2006.90 | 2006.90 - 2076.85 | 1.0883 times | Thu 11 December 2025 | 1985.65 (2.26%) | 1943.00 | 1939.25 - 1989.60 | 0.3064 times | Wed 10 December 2025 | 1941.85 (-1.23%) | 1998.75 | 1933.40 - 1998.75 | 0.1603 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 2056.98 and 2173.43
| Weekly Target 1 | 1962.02 |
| Weekly Target 2 | 2035.48 |
| Weekly Target 3 | 2078.4666666667 |
| Weekly Target 4 | 2151.93 |
| Weekly Target 5 | 2194.92 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2108.95 (4.74%) | 2015.85 | 2005.00 - 2121.45 | 0.4697 times | Fri 19 December 2025 | 2013.50 (-2.85%) | 2072.35 | 2008.80 - 2107.70 | 0.1516 times | Fri 12 December 2025 | 2072.50 (4.2%) | 1988.10 | 1933.40 - 2076.85 | 0.1965 times | Fri 05 December 2025 | 1988.90 (-1.01%) | 2015.00 | 1965.00 - 2029.75 | 0.1018 times | Fri 28 November 2025 | 2009.25 (-0%) | 2008.80 | 1984.65 - 2041.10 | 1.6842 times | Fri 21 November 2025 | 2009.30 (-1.12%) | 2032.05 | 1983.95 - 2042.00 | 1.5007 times | Fri 14 November 2025 | 2032.05 (-0.4%) | 2032.15 | 2017.10 - 2069.75 | 0.1808 times | Fri 07 November 2025 | 2040.30 (-2.67%) | 2169.55 | 2027.50 - 2169.55 | 0.1753 times | Fri 31 October 2025 | 2096.30 (-1.81%) | 2099.20 | 2085.00 - 2159.55 | 1.2937 times | Thu 23 October 2025 | 2134.95 (-4.92%) | 2255.05 | 2129.30 - 2270.70 | 4.2457 times | Fri 17 October 2025 | 2245.50 (0.65%) | 2221.05 | 2186.85 - 2320.00 | 0.5084 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 2021.18 and 2209.23
| Monthly Target 1 | 1866.55 |
| Monthly Target 2 | 1987.75 |
| Monthly Target 3 | 2054.6 |
| Monthly Target 4 | 2175.8 |
| Monthly Target 5 | 2242.65 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2108.95 (4.96%) | 2015.00 | 1933.40 - 2121.45 | 0.3236 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1983.95 - 2169.55 | 1.2461 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 2.3853 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 1.1494 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.8002 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 2.0448 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.5457 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.5707 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 0.601 times | Fri 28 March 2025 | 1819.45 (7.8%) | 1700.00 | 1602.00 - 1860.00 | 0.3332 times | Fri 28 February 2025 | 1687.75 (-9.76%) | 1812.60 | 1665.00 - 1919.85 | 1.3035 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 2043.87 |
| 12 day DMA | 2035.47 |
| 20 day DMA | 2020.28 |
| 35 day DMA | 2024.51 |
| 50 day DMA | 2067.46 |
| 100 day DMA | 2193.33 |
| 150 day DMA | 2175.21 |
| 200 day DMA | 2088.31 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2061.8 | 2038.23 | 2027.82 |
| 12 day EMA | 2043.06 | 2031.09 | 2026.01 |
| 20 day EMA | 2038.45 | 2031.03 | 2028.08 |
| 35 day EMA | 2057.64 | 2054.62 | 2054.36 |
| 50 day EMA | 2079.92 | 2078.74 | 2079.54 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2043.87 | 2036.33 | 2037.55 |
| 12 day SMA | 2035.47 | 2025.93 | 2020.09 |
| 20 day SMA | 2020.28 | 2016.14 | 2014.22 |
| 35 day SMA | 2024.51 | 2023.74 | 2024.81 |
| 50 day SMA | 2067.46 | 2070.05 | 2073.52 |
| 100 day SMA | 2193.33 | 2194.31 | 2196.03 |
| 150 day SMA | 2175.21 | 2174.94 | 2175.13 |
| 200 day SMA | 2088.31 | 2086.69 | 2085.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.