Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1904.5 and 1934.4
| Daily Target 1 | 1882.4 |
| Daily Target 2 | 1896.7 |
| Daily Target 3 | 1912.3 |
| Daily Target 4 | 1926.6 |
| Daily Target 5 | 1942.2 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1911.00 (-0.62%) | 1900.00 | 1898.00 - 1927.90 | 0.057 times | Wed 08 April 2026 | 1923.00 (4.79%) | 1890.00 | 1890.00 - 1955.25 | 1.3911 times | Tue 07 April 2026 | 1835.05 (-2.16%) | 1893.00 | 1820.25 - 1893.00 | 0.0735 times | Mon 06 April 2026 | 1875.55 (4.56%) | 1781.45 | 1781.45 - 1889.95 | 0.0525 times | Thu 02 April 2026 | 1793.80 (-0.6%) | 1803.95 | 1747.50 - 1803.95 | 0.0392 times | Wed 01 April 2026 | 1804.65 (1.62%) | 1885.65 | 1793.55 - 1885.65 | 0.0209 times | Mon 30 March 2026 | 1775.95 (-4.26%) | 1880.00 | 1769.90 - 1880.00 | 0.0339 times | Fri 27 March 2026 | 1855.05 (-1.65%) | 1841.55 | 1828.40 - 1873.55 | 0.094 times | Wed 25 March 2026 | 1886.15 (4.89%) | 1817.95 | 1808.65 - 1891.20 | 3.8071 times | Tue 24 March 2026 | 1798.15 (3.33%) | 1761.65 | 1735.75 - 1811.80 | 4.4308 times | Mon 23 March 2026 | 1740.25 (-5.41%) | 1804.50 | 1721.50 - 1818.50 | 0.0525 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1846.23 and 2020.03
| Weekly Target 1 | 1708.77 |
| Weekly Target 2 | 1809.88 |
| Weekly Target 3 | 1882.5666666667 |
| Weekly Target 4 | 1983.68 |
| Weekly Target 5 | 2056.37 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1911.00 (6.53%) | 1781.45 | 1781.45 - 1955.25 | 1.0519 times | Thu 02 April 2026 | 1793.80 (-3.3%) | 1880.00 | 1747.50 - 1885.65 | 0.0628 times | Fri 27 March 2026 | 1855.05 (0.83%) | 1804.50 | 1721.50 - 1891.20 | 5.6026 times | Fri 20 March 2026 | 1839.75 (0.01%) | 1839.70 | 1802.40 - 1940.00 | 0.1248 times | Fri 13 March 2026 | 1839.50 (-3.18%) | 1880.00 | 1823.00 - 1900.20 | 0.2858 times | Fri 06 March 2026 | 1899.90 (-4.53%) | 1919.05 | 1868.00 - 1975.70 | 1.1695 times | Fri 27 February 2026 | 1990.10 (-3.72%) | 2090.00 | 1982.30 - 2146.95 | 0.8631 times | Fri 20 February 2026 | 2067.05 (-3.56%) | 2142.00 | 2060.00 - 2154.95 | 0.2365 times | Fri 13 February 2026 | 2143.45 (1.17%) | 2120.10 | 2110.55 - 2219.80 | 0.3137 times | Fri 06 February 2026 | 2118.60 (2.57%) | 2066.25 | 1859.45 - 2163.50 | 0.2894 times | Fri 30 January 2026 | 2065.55 (-1%) | 2118.40 | 2034.40 - 2129.00 | 1.1513 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1829.25 and 2037
| Monthly Target 1 | 1663.5 |
| Monthly Target 2 | 1787.25 |
| Monthly Target 3 | 1871.25 |
| Monthly Target 4 | 1995 |
| Monthly Target 5 | 2079 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1911.00 (7.6%) | 1885.65 | 1747.50 - 1955.25 | 0.3794 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 2.5033 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.5915 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.048 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.3253 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 0.8454 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 1.6104 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 0.776 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.5403 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 1.3805 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.3684 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1867.68 |
| 12 day DMA | 1836.53 |
| 20 day DMA | 1846.93 |
| 35 day DMA | 1921.48 |
| 50 day DMA | 1980.54 |
| 100 day DMA | 2023.01 |
| 150 day DMA | 2101.13 |
| 200 day DMA | 2130.97 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1878.56 | 1862.34 | 1832.01 |
| 12 day EMA | 1860.2 | 1850.97 | 1837.88 |
| 20 day EMA | 1872.8 | 1868.78 | 1863.07 |
| 35 day EMA | 1922.81 | 1923.51 | 1923.54 |
| 50 day EMA | 1984.46 | 1987.46 | 1990.09 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1867.68 | 1846.41 | 1817 |
| 12 day SMA | 1836.53 | 1829.88 | 1829.69 |
| 20 day SMA | 1846.93 | 1843.37 | 1842.21 |
| 35 day SMA | 1921.48 | 1928.12 | 1935.19 |
| 50 day SMA | 1980.54 | 1984.05 | 1988.44 |
| 100 day SMA | 2023.01 | 2024.3 | 2025.49 |
| 150 day SMA | 2101.13 | 2104.07 | 2106.94 |
| 200 day SMA | 2130.97 | 2131.89 | 2132.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.