Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 2039.7 and 2109.65
| Daily Target 1 | 1982.13 |
| Daily Target 2 | 2027.32 |
| Daily Target 3 | 2052.0833333333 |
| Daily Target 4 | 2097.27 |
| Daily Target 5 | 2122.03 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2072.50 (4.37%) | 2006.90 | 2006.90 - 2076.85 | 2.6342 times | Thu 11 December 2025 | 1985.65 (2.26%) | 1943.00 | 1939.25 - 1989.60 | 0.7416 times | Wed 10 December 2025 | 1941.85 (-1.23%) | 1998.75 | 1933.40 - 1998.75 | 0.388 times | Tue 09 December 2025 | 1966.05 (-1.43%) | 1975.05 | 1951.00 - 1981.60 | 1.1971 times | Mon 08 December 2025 | 1994.55 (0.28%) | 1988.10 | 1977.80 - 2012.70 | 1.6268 times | Fri 05 December 2025 | 1988.90 (-0.04%) | 1989.90 | 1977.50 - 2001.80 | 0.3173 times | Thu 04 December 2025 | 1989.75 (0.43%) | 1970.15 | 1970.15 - 2000.00 | 0.4609 times | Wed 03 December 2025 | 1981.25 (-0.36%) | 1988.50 | 1965.00 - 1997.30 | 1.3584 times | Tue 02 December 2025 | 1988.50 (-1.05%) | 2029.75 | 1980.00 - 2029.75 | 0.5055 times | Mon 01 December 2025 | 2009.55 (0.01%) | 2015.00 | 1997.50 - 2019.90 | 0.7702 times | Fri 28 November 2025 | 2009.25 (-0.44%) | 2008.90 | 2000.35 - 2022.50 | 17.875 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 2002.95 and 2146.4
| Weekly Target 1 | 1884.13 |
| Weekly Target 2 | 1978.32 |
| Weekly Target 3 | 2027.5833333333 |
| Weekly Target 4 | 2121.77 |
| Weekly Target 5 | 2171.03 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2072.50 (4.2%) | 1988.10 | 1933.40 - 2076.85 | 0.1876 times | Fri 05 December 2025 | 1988.90 (-1.01%) | 2015.00 | 1965.00 - 2029.75 | 0.0972 times | Fri 28 November 2025 | 2009.25 (-0%) | 2008.80 | 1984.65 - 2041.10 | 1.6078 times | Fri 21 November 2025 | 2009.30 (-1.12%) | 2032.05 | 1983.95 - 2042.00 | 1.4326 times | Fri 14 November 2025 | 2032.05 (-0.4%) | 2032.15 | 2017.10 - 2069.75 | 0.1726 times | Fri 07 November 2025 | 2040.30 (-2.67%) | 2169.55 | 2027.50 - 2169.55 | 0.1674 times | Fri 31 October 2025 | 2096.30 (-1.81%) | 2099.20 | 2085.00 - 2159.55 | 1.235 times | Thu 23 October 2025 | 2134.95 (-4.92%) | 2255.05 | 2129.30 - 2270.70 | 4.0528 times | Fri 17 October 2025 | 2245.50 (0.65%) | 2221.05 | 2186.85 - 2320.00 | 0.4853 times | Fri 10 October 2025 | 2231.05 (-1.09%) | 2226.85 | 2214.90 - 2298.35 | 0.5619 times | Fri 03 October 2025 | 2255.60 (1.86%) | 2221.90 | 2202.50 - 2264.30 | 0.2493 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 2002.95 and 2146.4
| Monthly Target 1 | 1884.13 |
| Monthly Target 2 | 1978.32 |
| Monthly Target 3 | 2027.5833333333 |
| Monthly Target 4 | 2121.77 |
| Monthly Target 5 | 2171.03 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2072.50 (3.15%) | 2015.00 | 1933.40 - 2076.85 | 0.1073 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1983.95 - 2169.55 | 1.2739 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 2.4386 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 1.1751 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.8181 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 2.0905 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.5579 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.5834 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 0.6145 times | Fri 28 March 2025 | 1819.45 (7.8%) | 1700.00 | 1602.00 - 1860.00 | 0.3406 times | Fri 28 February 2025 | 1687.75 (-9.76%) | 1812.60 | 1665.00 - 1919.85 | 1.3327 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1992.12 |
| 12 day DMA | 1995.5 |
| 20 day DMA | 2003.84 |
| 35 day DMA | 2038.5 |
| 50 day DMA | 2096.4 |
| 100 day DMA | 2208.76 |
| 150 day DMA | 2172.41 |
| 200 day DMA | 2077.64 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2007.71 | 1975.32 | 1970.16 |
| 12 day EMA | 2002.05 | 1989.25 | 1989.91 |
| 20 day EMA | 2014.75 | 2008.67 | 2011.09 |
| 35 day EMA | 2057.77 | 2056.9 | 2061.1 |
| 50 day EMA | 2103.25 | 2104.5 | 2109.35 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1992.12 | 1975.4 | 1976.22 |
| 12 day SMA | 1995.5 | 1991.65 | 1994.55 |
| 20 day SMA | 2003.84 | 2002.63 | 2005.31 |
| 35 day SMA | 2038.5 | 2042.07 | 2049.5 |
| 50 day SMA | 2096.4 | 2099.24 | 2104.78 |
| 100 day SMA | 2208.76 | 2209.69 | 2211.65 |
| 150 day SMA | 2172.41 | 2171.62 | 2171.34 |
| 200 day SMA | 2077.64 | 2076.39 | 2075.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.