Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1830.05 and 1856.2
| Daily Target 1 | 1823.88 |
| Daily Target 2 | 1836.22 |
| Daily Target 3 | 1850.0333333333 |
| Daily Target 4 | 1862.37 |
| Daily Target 5 | 1876.18 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1848.55 (0.46%) | 1850.00 | 1837.70 - 1863.85 | 0.1705 times | Wed 09 October 2024 | 1840.00 (-2.37%) | 1884.75 | 1832.00 - 1900.85 | 0.8216 times | Tue 08 October 2024 | 1884.75 (1.79%) | 1860.00 | 1859.85 - 1913.35 | 0.2341 times | Mon 07 October 2024 | 1851.60 (-5%) | 1937.30 | 1844.10 - 1956.25 | 0.4806 times | Thu 03 October 2024 | 1949.05 (-0.39%) | 1943.95 | 1930.75 - 1972.80 | 2.3798 times | Tue 01 October 2024 | 1956.70 (1.21%) | 1928.00 | 1928.00 - 1969.00 | 1.673 times | Mon 30 September 2024 | 1933.40 (2.15%) | 1916.60 | 1890.90 - 1952.90 | 0.5457 times | Fri 27 September 2024 | 1892.70 (-1.16%) | 1930.00 | 1889.00 - 1981.70 | 2.1334 times | Thu 26 September 2024 | 1914.85 (0.16%) | 1913.65 | 1903.75 - 1924.90 | 0.921 times | Wed 25 September 2024 | 1911.75 (-0.88%) | 1924.45 | 1903.80 - 1937.70 | 0.6402 times | Tue 24 September 2024 | 1928.65 (1.45%) | 1907.95 | 1895.20 - 1934.00 | 1.8843 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1778.15 and 1902.4
| Weekly Target 1 | 1754.68 |
| Weekly Target 2 | 1801.62 |
| Weekly Target 3 | 1878.9333333333 |
| Weekly Target 4 | 1925.87 |
| Weekly Target 5 | 2003.18 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1848.55 (-5.16%) | 1937.30 | 1832.00 - 1956.25 | 0.4159 times | Thu 03 October 2024 | 1949.05 (2.98%) | 1916.60 | 1890.90 - 1972.80 | 1.1205 times | Fri 27 September 2024 | 1892.70 (3.11%) | 1845.45 | 1837.55 - 1981.70 | 1.5169 times | Fri 20 September 2024 | 1835.55 (-3.47%) | 1928.95 | 1795.00 - 1928.95 | 0.6399 times | Fri 13 September 2024 | 1901.55 (1.28%) | 1845.00 | 1833.00 - 1911.00 | 0.5373 times | Fri 06 September 2024 | 1877.45 (-0.6%) | 1891.35 | 1865.25 - 1944.70 | 1.5006 times | Fri 30 August 2024 | 1888.85 (4.85%) | 1800.35 | 1798.75 - 1894.65 | 1.5276 times | Fri 23 August 2024 | 1801.50 (2.87%) | 1750.00 | 1750.00 - 1809.40 | 0.7971 times | Fri 16 August 2024 | 1751.25 (0.52%) | 1740.75 | 1706.00 - 1755.00 | 0.6288 times | Fri 09 August 2024 | 1742.25 (-3.16%) | 1752.05 | 1724.00 - 1793.50 | 1.3155 times | Fri 02 August 2024 | 1799.10 (-0.73%) | 1824.95 | 1788.60 - 1867.95 | 0.7136 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1769.88 and 1910.68
| Monthly Target 1 | 1743.65 |
| Monthly Target 2 | 1796.1 |
| Monthly Target 3 | 1884.45 |
| Monthly Target 4 | 1936.9 |
| Monthly Target 5 | 2025.25 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1848.55 (-4.39%) | 1928.00 | 1832.00 - 1972.80 | 0.1635 times | Mon 30 September 2024 | 1933.40 (2.36%) | 1891.35 | 1795.00 - 1981.70 | 0.5041 times | Fri 30 August 2024 | 1888.85 (2.11%) | 1850.65 | 1706.00 - 1894.65 | 0.5193 times | Wed 31 July 2024 | 1849.90 (1.94%) | 1816.35 | 1750.05 - 1960.00 | 2.0066 times | Fri 28 June 2024 | 1814.70 (2.24%) | 1814.90 | 1664.20 - 1913.90 | 1.7654 times | Fri 31 May 2024 | 1774.95 (-3.3%) | 1843.00 | 1700.05 - 1858.15 | 0.7188 times | Tue 30 April 2024 | 1835.60 (-5.49%) | 1944.15 | 1766.75 - 2064.45 | 1.0449 times | Thu 28 March 2024 | 1942.20 (-4.03%) | 2031.50 | 1805.00 - 2126.55 | 0.6961 times | Thu 29 February 2024 | 2023.70 (-11.1%) | 2300.00 | 1985.95 - 2319.75 | 0.2456 times | Wed 31 January 2024 | 2276.35 (0.09%) | 2280.05 | 2072.50 - 2428.55 | 2.3358 times | Fri 29 December 2023 | 2274.30 (2.4%) | 2235.30 | 2137.00 - 2428.85 | 1.3322 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1874.79 |
| 12 day DMA | 1901.1 |
| 20 day DMA | 1883.63 |
| 35 day DMA | 1872.43 |
| 50 day DMA | 1842.09 |
| 100 day DMA | 1837.43 |
| 150 day DMA | 1859.88 |
| 200 day DMA | 1944.52 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1869.04 | 1879.28 | 1898.92 |
| 12 day EMA | 1882.92 | 1889.17 | 1898.11 |
| 20 day EMA | 1880.7 | 1884.08 | 1888.72 |
| 35 day EMA | 1861.69 | 1862.46 | 1863.78 |
| 50 day EMA | 1841.09 | 1840.79 | 1840.82 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1874.79 | 1896.42 | 1915.1 |
| 12 day SMA | 1901.1 | 1900.01 | 1898.65 |
| 20 day SMA | 1883.63 | 1885.63 | 1887.32 |
| 35 day SMA | 1872.43 | 1870.1 | 1868.08 |
| 50 day SMA | 1842.09 | 1841.8 | 1841.25 |
| 100 day SMA | 1837.43 | 1836.84 | 1836.06 |
| 150 day SMA | 1859.88 | 1861.05 | 1862.23 |
| 200 day SMA | 1944.52 | 1946.84 | 1949.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.