Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1919.88 and 1957.98
Daily Target 1 | 1912.43 |
Daily Target 2 | 1927.32 |
Daily Target 3 | 1950.5333333333 |
Daily Target 4 | 1965.42 |
Daily Target 5 | 1988.63 |
Daily price and volume Dalbharat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1942.20 (-0.69%) | 1960.00 | 1935.65 - 1973.75 | 0.7217 times | Wed 27 March 2024 | 1955.65 (-0.18%) | 1975.95 | 1950.10 - 2001.35 | 3.7068 times | Tue 26 March 2024 | 1959.20 (-0.01%) | 1946.60 | 1931.40 - 1969.10 | 1.1834 times | Fri 22 March 2024 | 1959.30 (1.93%) | 1929.00 | 1909.30 - 1970.55 | 0.9269 times | Thu 21 March 2024 | 1922.25 (1.45%) | 1934.45 | 1900.60 - 1934.45 | 0.3674 times | Wed 20 March 2024 | 1894.85 (0.67%) | 1884.45 | 1849.50 - 1900.00 | 0.3513 times | Tue 19 March 2024 | 1882.30 (-0.17%) | 1885.60 | 1863.40 - 1892.05 | 0.5918 times | Mon 18 March 2024 | 1885.55 (0.29%) | 1884.80 | 1854.05 - 1892.10 | 0.3087 times | Fri 15 March 2024 | 1880.05 (0.6%) | 1888.95 | 1855.55 - 1893.00 | 0.8256 times | Thu 14 March 2024 | 1868.90 (2.25%) | 1864.45 | 1820.50 - 1878.95 | 1.0164 times | Wed 13 March 2024 | 1827.85 (-4.11%) | 1900.75 | 1805.00 - 1919.80 | 0.9246 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1901.83 and 1971.78
Weekly Target 1 | 1888.37 |
Weekly Target 2 | 1915.28 |
Weekly Target 3 | 1958.3166666667 |
Weekly Target 4 | 1985.23 |
Weekly Target 5 | 2028.27 |
Weekly price and volumes for Dalbharat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1942.20 (-0.87%) | 1946.60 | 1931.40 - 2001.35 | 0.5029 times | Fri 22 March 2024 | 1959.30 (4.22%) | 1884.80 | 1849.50 - 1970.55 | 0.2282 times | Fri 15 March 2024 | 1880.05 (-4.09%) | 1989.55 | 1805.00 - 1989.55 | 1.6988 times | Thu 07 March 2024 | 1960.30 (-5.2%) | 2099.55 | 1875.05 - 2102.95 | 0.3443 times | Sat 02 March 2024 | 2067.75 (-0.91%) | 2096.60 | 1985.95 - 2126.55 | 0.1967 times | Fri 23 February 2024 | 2086.80 (0.06%) | 2116.25 | 2063.70 - 2130.05 | 0.279 times | Fri 16 February 2024 | 2085.65 (-1.89%) | 2168.45 | 2009.00 - 2168.45 | 0.2143 times | Fri 09 February 2024 | 2125.90 (-5.83%) | 2302.50 | 2067.25 - 2302.50 | 0.2317 times | Fri 02 February 2024 | 2257.40 (2.35%) | 2195.25 | 2195.25 - 2319.75 | 0.4395 times | Thu 25 January 2024 | 2205.55 (-0.44%) | 2240.00 | 2072.50 - 2240.00 | 5.8648 times | Fri 19 January 2024 | 2215.40 (-3.86%) | 2308.05 | 2134.15 - 2335.00 | 0.5472 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1712.83 and 2034.38
Monthly Target 1 | 1636.37 |
Monthly Target 2 | 1789.28 |
Monthly Target 3 | 1957.9166666667 |
Monthly Target 4 | 2110.83 |
Monthly Target 5 | 2279.47 |
Monthly price and volumes Dalbharat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1942.20 (-4.03%) | 2031.50 | 1805.00 - 2126.55 | 0.8582 times | Thu 29 February 2024 | 2023.70 (-11.1%) | 2300.00 | 1985.95 - 2319.75 | 0.3027 times | Wed 31 January 2024 | 2276.35 (0.09%) | 2280.05 | 2072.50 - 2428.55 | 2.8796 times | Fri 29 December 2023 | 2274.30 (2.4%) | 2235.30 | 2137.00 - 2428.85 | 1.6423 times | Thu 30 November 2023 | 2221.10 (5.75%) | 2116.65 | 2065.05 - 2260.65 | 0.4092 times | Tue 31 October 2023 | 2100.40 (-12.68%) | 2416.95 | 1998.00 - 2416.95 | 0.6638 times | Fri 29 September 2023 | 2405.30 (15.54%) | 2075.90 | 2075.90 - 2424.40 | 0.8061 times | Thu 31 August 2023 | 2081.70 (6.52%) | 1936.05 | 1877.00 - 2116.40 | 0.4603 times | Mon 31 July 2023 | 1954.35 (-9.82%) | 2180.00 | 1881.25 - 2211.85 | 0.5323 times | Fri 30 June 2023 | 2167.10 (1.82%) | 2137.30 | 2050.00 - 2289.45 | 1.4454 times | Wed 31 May 2023 | 2128.40 (6.68%) | 1990.85 | 1987.00 - 2160.55 | 0.4926 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
DMA period | DMA value |
5 day DMA | 1947.72 |
12 day DMA | 1907.02 |
20 day DMA | 1944.76 |
35 day DMA | 2002.27 |
50 day DMA | 2064.45 |
100 day DMA | 2161.02 |
150 day DMA | 2180.16 |
200 day DMA | 2151.1 |
EMA (exponential moving average) of Dalbharat 542216
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1941.13 | 1940.6 | 1933.07 |
12 day EMA | 1936.88 | 1935.91 | 1932.32 |
20 day EMA | 1956.53 | 1958.04 | 1958.29 |
35 day EMA | 2008.87 | 2012.8 | 2016.16 |
50 day EMA | 2071.34 | 2076.61 | 2081.54 |
SMA (simple moving average) of Dalbharat 542216
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1947.72 | 1938.25 | 1923.58 |
12 day SMA | 1907.02 | 1907 | 1907.39 |
20 day SMA | 1944.76 | 1948.47 | 1954.19 |
35 day SMA | 2002.27 | 2008.8 | 2015.49 |
50 day SMA | 2064.45 | 2070.81 | 2077.51 |
100 day SMA | 2161.02 | 2162.35 | 2163.59 |
150 day SMA | 2180.16 | 2180.22 | 2179.98 |
200 day SMA | 2151.1 | 2151.86 | 2152.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.