Dalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalbharat

Strong Daily Stock price targets for Dalbharat 542216 are 1779.38 and 1849.73

Daily Target 11764.42
Daily Target 21794.33
Daily Target 31834.7666666667
Daily Target 41864.68
Daily Target 51905.12

Daily price and volume Dalbharat

Date Closing Open Range Volume
Fri 21 June 2024 1824.25 (-2.14%) 1875.20 1804.85 - 1875.20 1.7227 times
Thu 20 June 2024 1864.10 (0.45%) 1855.05 1834.55 - 1871.45 0.2928 times
Wed 19 June 2024 1855.80 (-1.73%) 1894.90 1850.10 - 1894.90 1.9265 times
Tue 18 June 2024 1888.40 (-0.67%) 1883.80 1872.10 - 1900.00 1.0265 times
Fri 14 June 2024 1901.05 (0%) 1913.90 1879.10 - 1913.90 0.44 times
Thu 13 June 2024 1901.05 (-0.04%) 1913.90 1879.10 - 1913.90 0.44 times
Wed 12 June 2024 1901.85 (0.8%) 1904.50 1870.50 - 1913.55 1.9971 times
Tue 11 June 2024 1886.70 (0.52%) 1892.60 1870.85 - 1899.95 1.0292 times
Mon 10 June 2024 1876.85 (3.7%) 1838.00 1809.85 - 1882.10 0.6691 times
Fri 07 June 2024 1809.85 (2.24%) 1769.95 1758.45 - 1828.20 0.456 times
Thu 06 June 2024 1770.25 (2.08%) 1760.00 1742.75 - 1779.35 1.0426 times

 Daily chart Dalbharat

Weekly price and charts Dalbharat

Strong weekly Stock price targets for Dalbharat 542216 are 1766.98 and 1862.13

Weekly Target 11747.88
Weekly Target 21786.07
Weekly Target 31843.0333333333
Weekly Target 41881.22
Weekly Target 51938.18

Weekly price and volumes for Dalbharat

Date Closing Open Range Volume
Fri 21 June 2024 1824.25 (-4.04%) 1883.80 1804.85 - 1900.00 1.728 times
Fri 14 June 2024 1901.05 (5.04%) 1838.00 1809.85 - 1913.90 1.5913 times
Fri 07 June 2024 1809.85 (1.97%) 1814.90 1664.20 - 1881.00 1.3384 times
Fri 31 May 2024 1774.95 (-1.02%) 1804.90 1743.35 - 1810.90 0.5135 times
Fri 24 May 2024 1793.25 (-1.36%) 1820.00 1788.20 - 1858.15 0.3815 times
Sat 18 May 2024 1817.95 (5.96%) 1716.05 1700.05 - 1823.60 0.9348 times
Fri 10 May 2024 1715.75 (-4.32%) 1814.95 1706.00 - 1814.95 0.4882 times
Fri 03 May 2024 1793.20 (-0.34%) 1802.95 1780.50 - 1850.00 0.4546 times
Fri 26 April 2024 1799.25 (-7.41%) 1966.50 1766.75 - 1987.60 1.817 times
Fri 19 April 2024 1943.25 (-0.42%) 1951.40 1909.10 - 1986.80 0.7528 times
Fri 12 April 2024 1951.40 (-1.86%) 2006.00 1941.95 - 2044.55 0.3951 times

 weekly chart Dalbharat

Monthly price and charts Dalbharat

Strong monthly Stock price targets for Dalbharat 542216 are 1744.23 and 1993.93

Monthly Target 11551.08
Monthly Target 21687.67
Monthly Target 31800.7833333333
Monthly Target 41937.37
Monthly Target 52050.48

Monthly price and volumes Dalbharat

Date Closing Open Range Volume
Fri 21 June 2024 1824.25 (2.78%) 1814.90 1664.20 - 1913.90 1.4099 times
Fri 31 May 2024 1774.95 (-3.3%) 1843.00 1700.05 - 1858.15 0.7818 times
Tue 30 April 2024 1835.60 (-5.49%) 1944.15 1766.75 - 2064.45 1.1365 times
Thu 28 March 2024 1942.20 (-4.03%) 2031.50 1805.00 - 2126.55 0.7572 times
Thu 29 February 2024 2023.70 (-11.1%) 2300.00 1985.95 - 2319.75 0.2671 times
Wed 31 January 2024 2276.35 (0.09%) 2280.05 2072.50 - 2428.55 2.5406 times
Fri 29 December 2023 2274.30 (2.4%) 2235.30 2137.00 - 2428.85 1.449 times
Thu 30 November 2023 2221.10 (5.75%) 2116.65 2065.05 - 2260.65 0.361 times
Tue 31 October 2023 2100.40 (-12.68%) 2416.95 1998.00 - 2416.95 0.5857 times
Fri 29 September 2023 2405.30 (15.54%) 2075.90 2075.90 - 2424.40 0.7112 times
Thu 31 August 2023 2081.70 (6.52%) 1936.05 1877.00 - 2116.40 0.4061 times

 monthly chart Dalbharat

DMA SMA EMA moving averages of Dalbharat 542216

DMA (daily moving average) of Dalbharat 542216

DMA period DMA value
5 day DMA 1866.72
12 day DMA 1851.19
20 day DMA 1823.78
35 day DMA 1806.84
50 day DMA 1837.8
100 day DMA 1941.51
150 day DMA 2049.88
200 day DMA 2094.26

EMA (exponential moving average) of Dalbharat 542216

EMA period EMA current EMA prev EMA prev2
5 day EMA1855.51871.121874.63
12 day EMA1850.011854.691852.98
20 day EMA1840.821842.561840.29
35 day EMA1846.961848.31847.37
50 day EMA1855.261856.531856.22

SMA (simple moving average) of Dalbharat 542216

SMA period SMA current SMA prev SMA prev2
5 day SMA1866.721882.081889.63
12 day SMA1851.191839.881839.38
20 day SMA1823.781823.191822.31
35 day SMA1806.841805.91805.08
50 day SMA1837.81841.561844.04
100 day SMA1941.511944.81947.25
150 day SMA2049.882051.762053.26
200 day SMA2094.262095.542096.5
Back to top | Use Dark Theme