Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 2153.53 and 2252.98
| Daily Target 1 | 2072.9 |
| Daily Target 2 | 2134.7 |
| Daily Target 3 | 2172.35 |
| Daily Target 4 | 2234.15 |
| Daily Target 5 | 2271.8 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2196.50 (3.68%) | 2120.10 | 2110.55 - 2210.00 | 0.4485 times | Fri 06 February 2026 | 2118.60 (-1.59%) | 2152.80 | 2100.00 - 2155.00 | 0.0849 times | Thu 05 February 2026 | 2152.75 (0.65%) | 2066.00 | 2066.00 - 2157.40 | 0.1891 times | Wed 04 February 2026 | 2138.85 (1.28%) | 2149.75 | 2102.30 - 2149.75 | 0.3454 times | Tue 03 February 2026 | 2111.80 (2.3%) | 2064.30 | 2064.30 - 2163.50 | 0.654 times | Mon 02 February 2026 | 2064.25 (2.92%) | 2005.80 | 1983.00 - 2073.00 | 0.9192 times | Sun 01 February 2026 | 2005.75 (-2.9%) | 2066.25 | 1859.45 - 2082.95 | 0.9056 times | Fri 30 January 2026 | 2065.55 (0.14%) | 2062.40 | 2034.40 - 2079.35 | 2.254 times | Thu 29 January 2026 | 2062.70 (-0.55%) | 2070.05 | 2052.05 - 2081.15 | 2.1864 times | Wed 28 January 2026 | 2074.15 (-1.59%) | 2110.55 | 2070.00 - 2113.40 | 2.013 times | Tue 27 January 2026 | 2107.65 (1.02%) | 2118.40 | 2083.50 - 2129.00 | 5.8716 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 2153.53 and 2252.98
| Weekly Target 1 | 2072.9 |
| Weekly Target 2 | 2134.7 |
| Weekly Target 3 | 2172.35 |
| Weekly Target 4 | 2234.15 |
| Weekly Target 5 | 2271.8 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2196.50 (3.68%) | 2120.10 | 2110.55 - 2210.00 | 0.0994 times | Fri 06 February 2026 | 2118.60 (2.57%) | 2066.25 | 1859.45 - 2163.50 | 0.6867 times | Fri 30 January 2026 | 2065.55 (-1%) | 2118.40 | 2034.40 - 2129.00 | 2.7318 times | Fri 23 January 2026 | 2086.45 (-3.5%) | 2154.95 | 2078.90 - 2260.40 | 1.8554 times | Fri 16 January 2026 | 2162.15 (5.55%) | 2024.20 | 2020.70 - 2193.35 | 1.1486 times | Fri 09 January 2026 | 2048.50 (-4.54%) | 2120.10 | 2042.40 - 2175.80 | 1.268 times | Fri 02 January 2026 | 2146.00 (-0.7%) | 2179.95 | 2111.00 - 2196.50 | 0.7459 times | Fri 26 December 2025 | 2161.15 (7.33%) | 2015.85 | 2005.00 - 2168.45 | 0.8994 times | Fri 19 December 2025 | 2013.50 (-2.85%) | 2072.35 | 2008.80 - 2107.70 | 0.2459 times | Fri 12 December 2025 | 2072.50 (4.2%) | 1988.10 | 1933.40 - 2076.85 | 0.3188 times | Fri 05 December 2025 | 1988.90 (-1.01%) | 2015.00 | 1965.00 - 2029.75 | 0.1651 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 2027.98 and 2378.53
| Monthly Target 1 | 1738.1 |
| Monthly Target 2 | 1967.3 |
| Monthly Target 3 | 2088.65 |
| Monthly Target 4 | 2317.85 |
| Monthly Target 5 | 2439.2 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2196.50 (6.34%) | 2066.25 | 1859.45 - 2210.00 | 0.1557 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.4172 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.4399 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 1.1433 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 2.1778 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 1.0494 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.7306 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 1.8669 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.4982 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.521 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 0.5488 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 2143.7 |
| 12 day DMA | 2098.75 |
| 20 day DMA | 2120.99 |
| 35 day DMA | 2113.21 |
| 50 day DMA | 2083.07 |
| 100 day DMA | 2127.61 |
| 150 day DMA | 2179.02 |
| 200 day DMA | 2148.03 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2143.53 | 2117.05 | 2116.28 |
| 12 day EMA | 2122.04 | 2108.51 | 2106.68 |
| 20 day EMA | 2115.01 | 2106.44 | 2105.16 |
| 35 day EMA | 2098.04 | 2092.24 | 2090.69 |
| 50 day EMA | 2084.07 | 2079.48 | 2077.88 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2143.7 | 2117.25 | 2094.68 |
| 12 day SMA | 2098.75 | 2094.24 | 2103.43 |
| 20 day SMA | 2120.99 | 2113.59 | 2110.96 |
| 35 day SMA | 2113.21 | 2108.26 | 2106.91 |
| 50 day SMA | 2083.07 | 2079.51 | 2077.66 |
| 100 day SMA | 2127.61 | 2129.74 | 2132.65 |
| 150 day SMA | 2179.02 | 2179.18 | 2179.66 |
| 200 day SMA | 2148.03 | 2146.31 | 2144.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.