Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1999.18 and 2020.18
| Daily Target 1 | 1994.12 |
| Daily Target 2 | 2004.23 |
| Daily Target 3 | 2015.1166666667 |
| Daily Target 4 | 2025.23 |
| Daily Target 5 | 2036.12 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2014.35 (0.04%) | 2015.85 | 2005.00 - 2026.00 | 0.6572 times | Fri 19 December 2025 | 2013.50 (-0.49%) | 2024.50 | 2008.80 - 2031.45 | 0.2581 times | Thu 18 December 2025 | 2023.50 (-2.31%) | 2070.75 | 2019.05 - 2070.75 | 0.2604 times | Wed 17 December 2025 | 2071.25 (0.3%) | 2065.00 | 2046.00 - 2077.45 | 0.6504 times | Tue 16 December 2025 | 2065.15 (-1.84%) | 2075.05 | 2056.35 - 2091.90 | 1.2583 times | Mon 15 December 2025 | 2103.80 (1.51%) | 2072.35 | 2063.00 - 2107.70 | 2.3005 times | Fri 12 December 2025 | 2072.50 (4.37%) | 2006.90 | 2006.90 - 2076.85 | 2.4506 times | Thu 11 December 2025 | 1985.65 (2.26%) | 1943.00 | 1939.25 - 1989.60 | 0.6899 times | Wed 10 December 2025 | 1941.85 (-1.23%) | 1998.75 | 1933.40 - 1998.75 | 0.361 times | Tue 09 December 2025 | 1966.05 (-1.43%) | 1975.05 | 1951.00 - 1981.60 | 1.1136 times | Mon 08 December 2025 | 1994.55 (0.28%) | 1988.10 | 1977.80 - 2012.70 | 1.5134 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1999.18 and 2020.18
| Weekly Target 1 | 1994.12 |
| Weekly Target 2 | 2004.23 |
| Weekly Target 3 | 2015.1166666667 |
| Weekly Target 4 | 2025.23 |
| Weekly Target 5 | 2036.12 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2014.35 (0.04%) | 2015.85 | 2005.00 - 2026.00 | 0.0221 times | Fri 19 December 2025 | 2013.50 (-2.85%) | 2072.35 | 2008.80 - 2107.70 | 0.1587 times | Fri 12 December 2025 | 2072.50 (4.2%) | 1988.10 | 1933.40 - 2076.85 | 0.2057 times | Fri 05 December 2025 | 1988.90 (-1.01%) | 2015.00 | 1965.00 - 2029.75 | 0.1066 times | Fri 28 November 2025 | 2009.25 (-0%) | 2008.80 | 1984.65 - 2041.10 | 1.7634 times | Fri 21 November 2025 | 2009.30 (-1.12%) | 2032.05 | 1983.95 - 2042.00 | 1.5712 times | Fri 14 November 2025 | 2032.05 (-0.4%) | 2032.15 | 2017.10 - 2069.75 | 0.1893 times | Fri 07 November 2025 | 2040.30 (-2.67%) | 2169.55 | 2027.50 - 2169.55 | 0.1835 times | Fri 31 October 2025 | 2096.30 (-1.81%) | 2099.20 | 2085.00 - 2159.55 | 1.3545 times | Thu 23 October 2025 | 2134.95 (-4.92%) | 2255.05 | 2129.30 - 2270.70 | 4.4451 times | Fri 17 October 2025 | 2245.50 (0.65%) | 2221.05 | 2186.85 - 2320.00 | 0.5322 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1886.73 and 2061.03
| Monthly Target 1 | 1844.18 |
| Monthly Target 2 | 1929.27 |
| Monthly Target 3 | 2018.4833333333 |
| Monthly Target 4 | 2103.57 |
| Monthly Target 5 | 2192.78 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2014.35 (0.25%) | 2015.00 | 1933.40 - 2107.70 | 0.1684 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1983.95 - 2169.55 | 1.266 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 2.4236 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 1.1678 times | Fri 29 August 2025 | 2402.05 (7.53%) | 2223.95 | 2190.10 - 2409.20 | 0.8131 times | Thu 31 July 2025 | 2233.75 (1.11%) | 2199.50 | 2121.70 - 2341.90 | 2.0776 times | Mon 30 June 2025 | 2209.25 (9.62%) | 2016.40 | 2007.90 - 2232.65 | 0.5544 times | Fri 30 May 2025 | 2015.35 (3.48%) | 1944.25 | 1870.00 - 2166.70 | 0.5798 times | Wed 30 April 2025 | 1947.65 (7.05%) | 1819.00 | 1768.50 - 2017.05 | 0.6107 times | Fri 28 March 2025 | 1819.45 (7.8%) | 1700.00 | 1602.00 - 1860.00 | 0.3385 times | Fri 28 February 2025 | 1687.75 (-9.76%) | 1812.60 | 1665.00 - 1919.85 | 1.3244 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 2037.55 |
| 12 day DMA | 2020.09 |
| 20 day DMA | 2014.22 |
| 35 day DMA | 2024.81 |
| 50 day DMA | 2073.52 |
| 100 day DMA | 2196.03 |
| 150 day DMA | 2175.13 |
| 200 day DMA | 2085.25 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2027.82 | 2034.56 | 2045.09 |
| 12 day EMA | 2026.01 | 2028.13 | 2030.79 |
| 20 day EMA | 2027.84 | 2029.26 | 2030.92 |
| 35 day EMA | 2054.38 | 2056.74 | 2059.29 |
| 50 day EMA | 2083.49 | 2086.31 | 2089.28 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2037.55 | 2055.44 | 2067.24 |
| 12 day SMA | 2020.09 | 2018.04 | 2015.35 |
| 20 day SMA | 2014.22 | 2014.54 | 2014.33 |
| 35 day SMA | 2024.81 | 2027.22 | 2030.6 |
| 50 day SMA | 2073.52 | 2078.12 | 2082.87 |
| 100 day SMA | 2196.03 | 2198.63 | 2201.18 |
| 150 day SMA | 2175.13 | 2175.4 | 2175.35 |
| 200 day SMA | 2085.25 | 2084.18 | 2083.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.