Login or Join
HomepageAbslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslnn50et
Strong Daily Stock price targets for Abslnn50et 542230 are 73.2 and 73.53
| Daily Target 1 | 72.92 |
| Daily Target 2 | 73.14 |
| Daily Target 3 | 73.25 |
| Daily Target 4 | 73.47 |
| Daily Target 5 | 73.58 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.36 (0.16%) | 73.03 | 73.03 - 73.36 | 0.0005 times | Fri 06 February 2026 | 73.24 (2.01%) | 73.24 | 73.24 - 73.24 | 0.0001 times | Thu 05 February 2026 | 71.80 (-0.21%) | 71.41 | 71.36 - 73.09 | 0.0329 times | Wed 04 February 2026 | 71.95 (-0.83%) | 72.55 | 71.94 - 72.76 | 0.0538 times | Tue 03 February 2026 | 72.55 (4.95%) | 72.00 | 72.00 - 72.55 | 0.0396 times | Mon 02 February 2026 | 69.13 (0.14%) | 69.94 | 68.99 - 70.29 | 0.0174 times | Sun 01 February 2026 | 69.03 (-3.92%) | 71.11 | 68.90 - 71.11 | 2.347 times | Fri 30 January 2026 | 71.85 (-0.01%) | 71.28 | 70.74 - 71.85 | 7.4666 times | Thu 29 January 2026 | 71.86 (1.15%) | 71.50 | 70.75 - 71.86 | 0.0073 times | Wed 28 January 2026 | 71.04 (-0.49%) | 70.42 | 70.24 - 71.04 | 0.035 times | Tue 27 January 2026 | 71.39 (2.94%) | 70.79 | 69.41 - 71.39 | 0.0316 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 73.2 and 73.53
| Weekly Target 1 | 72.92 |
| Weekly Target 2 | 73.14 |
| Weekly Target 3 | 73.25 |
| Weekly Target 4 | 73.47 |
| Weekly Target 5 | 73.58 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.36 (0.16%) | 73.03 | 73.03 - 73.36 | 0.0004 times | Fri 06 February 2026 | 73.24 (1.93%) | 71.11 | 68.90 - 73.24 | 1.9706 times | Fri 30 January 2026 | 71.85 (3.6%) | 70.79 | 69.41 - 71.86 | 5.9658 times | Fri 23 January 2026 | 69.35 (-3.28%) | 71.70 | 69.31 - 72.21 | 0.3049 times | Fri 16 January 2026 | 71.70 (-0.38%) | 71.40 | 71.28 - 73.30 | 0.0573 times | Fri 09 January 2026 | 71.97 (-2.07%) | 73.49 | 71.48 - 75.00 | 0.1887 times | Fri 02 January 2026 | 73.49 (1.31%) | 72.54 | 71.80 - 74.50 | 0.9951 times | Fri 26 December 2025 | 72.54 (1.82%) | 71.40 | 71.40 - 72.64 | 0.0814 times | Thu 18 December 2025 | 71.24 (0.74%) | 71.41 | 70.48 - 71.48 | 0.1181 times | Thu 11 December 2025 | 70.72 (-1.09%) | 71.30 | 69.36 - 72.13 | 0.3177 times | Fri 05 December 2025 | 71.50 (-1.26%) | 72.75 | 71.14 - 72.75 | 0.0964 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 71.13 and 75.59
| Monthly Target 1 | 67.41 |
| Monthly Target 2 | 70.39 |
| Monthly Target 3 | 71.873333333333 |
| Monthly Target 4 | 74.85 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.36 (2.1%) | 71.11 | 68.90 - 73.36 | 0.6518 times | Fri 30 January 2026 | 71.85 (-1.09%) | 74.50 | 69.31 - 75.00 | 2.2405 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.4467 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.1247 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.2336 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 1.8841 times | Fri 29 August 2025 | 68.75 (-1.97%) | 69.98 | 68.23 - 71.90 | 0.5077 times | Thu 31 July 2025 | 70.13 (-2.43%) | 71.89 | 69.40 - 72.45 | 2.7542 times | Mon 30 June 2025 | 71.88 (3.28%) | 70.00 | 68.07 - 72.20 | 0.4081 times | Fri 30 May 2025 | 69.60 (3.56%) | 68.47 | 64.21 - 71.39 | 0.7485 times | Wed 30 April 2025 | 67.21 (1.8%) | 67.25 | 61.19 - 69.40 | 2.8617 times |
Indicator Analysis of Abslnn50et
Please login to view indicator analysis. or View indicator analysis of Abslnn50et 542230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 72.58 |
| 12 day DMA | 71.38 |
| 20 day DMA | 71.41 |
| 35 day DMA | 71.96 |
| 50 day DMA | 71.81 |
| 100 day DMA | 71.99 |
| 150 day DMA | 71.5 |
| 200 day DMA | 70.77 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 72.05 | 71.45 |
| 12 day EMA | 71.85 | 71.58 | 71.28 |
| 20 day EMA | 71.75 | 71.58 | 71.4 |
| 35 day EMA | 71.73 | 71.63 | 71.53 |
| 50 day EMA | 71.98 | 71.92 | 71.87 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.58 | 71.73 | 70.89 |
| 12 day SMA | 71.38 | 71.15 | 70.9 |
| 20 day SMA | 71.41 | 71.34 | 71.39 |
| 35 day SMA | 71.96 | 71.91 | 71.86 |
| 50 day SMA | 71.81 | 71.78 | 71.78 |
| 100 day SMA | 71.99 | 71.96 | 71.93 |
| 150 day SMA | 71.5 | 71.48 | 71.47 |
| 200 day SMA | 70.77 | 70.73 | 70.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.