Login or Join
HomepageAbslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslnn50et
Strong Daily Stock price targets for Abslnn50et 542230 are 76.49 and 79.2
| Daily Target 1 | 74.31 |
| Daily Target 2 | 75.95 |
| Daily Target 3 | 77.02 |
| Daily Target 4 | 78.66 |
| Daily Target 5 | 79.73 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 77.59 (0.35%) | 75.38 | 75.38 - 78.09 | 0.0834 times | Wed 11 November 2026 | 77.32 (0.98%) | 76.57 | 76.57 - 77.87 | 2.9057 times | Mon 09 November 2026 | 76.57 (7.29%) | 77.00 | 75.91 - 77.00 | 0.8843 times | Fri 30 October 2026 | 71.37 (-1.5%) | 70.28 | 70.28 - 71.84 | 2.7049 times | Thu 29 October 2026 | 72.46 (2.06%) | 71.87 | 71.87 - 72.46 | 0.366 times | Wed 28 October 2026 | 71.00 (1.81%) | 70.53 | 70.53 - 71.00 | 0.0058 times | Mon 26 October 2026 | 69.74 (1.19%) | 70.50 | 68.80 - 70.50 | 1.1995 times | Fri 23 October 2026 | 68.92 (-2.56%) | 70.48 | 68.47 - 70.48 | 1.3409 times | Thu 22 October 2026 | 70.73 (-0.73%) | 69.46 | 69.46 - 71.04 | 0.1964 times | Wed 21 October 2026 | 71.25 (-2.21%) | 72.76 | 70.55 - 72.76 | 0.3131 times | Mon 19 October 2026 | 72.86 (1.14%) | 73.48 | 72.59 - 73.51 | 2.602 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 76.49 and 79.2
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 77.02 |
| Weekly Target 4 | 78.66 |
| Weekly Target 5 | 79.73 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 77.59 (8.72%) | 77.00 | 75.38 - 78.09 | 0.7948 times | Fri 30 October 2026 | 71.37 (3.55%) | 70.50 | 68.80 - 72.46 | 0.8775 times | Fri 23 October 2026 | 68.92 (-4.33%) | 73.48 | 68.47 - 73.51 | 0.9137 times | Fri 16 October 2026 | 72.04 (-4.32%) | 70.91 | 70.91 - 73.04 | 0.4864 times | Tue 06 October 2026 | 75.29 (2.55%) | 71.95 | 71.95 - 75.50 | 0.5825 times | Thu 01 October 2026 | 73.42 (-3.39%) | 76.00 | 72.60 - 76.64 | 3.8117 times | Fri 25 September 2026 | 76.00 (0.4%) | 75.00 | 74.38 - 76.99 | 0.758 times | Fri 18 September 2026 | 75.70 (-2.94%) | 76.04 | 73.51 - 76.61 | 0.8038 times | Fri 11 September 2026 | 77.99 (1.5%) | 78.38 | 75.23 - 78.55 | 0.6446 times | Fri 04 September 2026 | 76.84 (-1.4%) | 77.51 | 75.85 - 78.00 | 0.3271 times | Fri 28 August 2026 | 77.93 (-0.15%) | 77.77 | 77.39 - 79.58 | 1.1961 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 76.49 and 79.2
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 75.95 |
| Monthly Target 3 | 77.02 |
| Monthly Target 4 | 78.66 |
| Monthly Target 5 | 79.73 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 77.59 (8.72%) | 77.00 | 75.38 - 78.09 | 0.129 times | Fri 30 October 2026 | 71.37 (-5.77%) | 73.45 | 68.47 - 75.50 | 0.4662 times | Tue 29 September 2026 | 75.74 (-1.84%) | 77.16 | 72.60 - 78.55 | 1.014 times | Mon 31 August 2026 | 77.16 (-0.31%) | 76.62 | 75.70 - 79.58 | 0.64 times | Fri 31 July 2026 | 77.40 (2.65%) | 75.40 | 74.35 - 77.52 | 0.5097 times | Tue 30 June 2026 | 75.40 (0.72%) | 73.55 | 71.09 - 85.00 | 0.9094 times | Fri 29 May 2026 | 74.86 (2.1%) | 73.00 | 70.44 - 76.06 | 0.7515 times | Thu 30 April 2026 | 73.32 (12.08%) | 63.78 | 63.00 - 75.50 | 0.7862 times | Mon 30 March 2026 | 65.42 (-11.03%) | 71.69 | 63.50 - 73.00 | 3.7391 times | Fri 27 February 2026 | 73.53 (2.34%) | 71.11 | 68.90 - 75.00 | 1.0548 times | Fri 30 January 2026 | 71.85 (-1.09%) | 74.50 | 69.31 - 75.00 | 2.8173 times |
Indicator Analysis of Abslnn50et
Please login to view indicator analysis. or View indicator analysis of Abslnn50et 542230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 75.06 |
| 12 day DMA | 72.65 |
| 20 day DMA | 72.98 |
| 35 day DMA | 74.23 |
| 50 day DMA | 75.29 |
| 100 day DMA | 75.62 |
| 150 day DMA | 74.29 |
| 200 day DMA | 73.7 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.51 | 74.47 | 73.04 |
| 12 day EMA | 73.89 | 73.22 | 72.47 |
| 20 day EMA | 73.74 | 73.34 | 72.92 |
| 35 day EMA | 74.39 | 74.2 | 74.02 |
| 50 day EMA | 75.56 | 75.48 | 75.41 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.06 | 73.74 | 72.23 |
| 12 day SMA | 72.65 | 72.25 | 71.9 |
| 20 day SMA | 72.98 | 72.82 | 72.76 |
| 35 day SMA | 74.23 | 74.2 | 74.2 |
| 50 day SMA | 75.29 | 75.32 | 75.34 |
| 100 day SMA | 75.62 | 75.58 | 75.54 |
| 150 day SMA | 74.29 | 74.23 | 74.16 |
| 200 day SMA | 73.7 | 73.68 | 73.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.