Login or Join
HomepageAbslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslnn50et
Strong Daily Stock price targets for Abslnn50et 542230 are 69.89 and 70.86
| Daily Target 1 | 69.67 |
| Daily Target 2 | 70.1 |
| Daily Target 3 | 70.636666666667 |
| Daily Target 4 | 71.07 |
| Daily Target 5 | 71.61 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 70.54 (0.64%) | 71.13 | 70.20 - 71.17 | 1.3984 times | Mon 18 November 2024 | 70.09 (0.07%) | 73.19 | 69.80 - 73.19 | 0.6046 times | Thu 14 November 2024 | 70.04 (0.04%) | 70.20 | 69.59 - 70.48 | 1.1509 times | Wed 13 November 2024 | 70.01 (-1.73%) | 72.47 | 69.46 - 72.47 | 1.8397 times | Tue 12 November 2024 | 71.24 (-1.99%) | 72.99 | 71.05 - 73.04 | 0.987 times | Mon 11 November 2024 | 72.69 (0.35%) | 71.90 | 71.90 - 73.90 | 0.0321 times | Fri 08 November 2024 | 72.44 (-1.29%) | 73.79 | 72.34 - 73.84 | 2.0752 times | Thu 07 November 2024 | 73.39 (-0.82%) | 74.00 | 73.11 - 74.78 | 0.0915 times | Wed 06 November 2024 | 74.00 (2.18%) | 73.03 | 72.50 - 74.00 | 0.6552 times | Tue 05 November 2024 | 72.42 (0.35%) | 72.17 | 71.05 - 72.80 | 1.1654 times | Mon 04 November 2024 | 72.17 (-4.05%) | 74.48 | 71.35 - 74.89 | 3.6166 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 68.48 and 71.87
| Weekly Target 1 | 67.79 |
| Weekly Target 2 | 69.16 |
| Weekly Target 3 | 71.176666666667 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 74.57 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 70.54 (0.71%) | 73.19 | 69.80 - 73.19 | 0.534 times | Thu 14 November 2024 | 70.04 (-3.31%) | 71.90 | 69.46 - 73.90 | 1.069 times | Fri 08 November 2024 | 72.44 (-3.7%) | 74.48 | 71.05 - 74.89 | 2.0271 times | Fri 01 November 2024 | 75.22 (4.54%) | 71.95 | 71.55 - 76.00 | 0.5762 times | Fri 25 October 2024 | 71.95 (-6.8%) | 77.10 | 71.16 - 77.85 | 1.5622 times | Fri 18 October 2024 | 77.20 (-1.27%) | 78.01 | 76.31 - 80.28 | 0.8408 times | Fri 11 October 2024 | 78.19 (-1.24%) | 80.01 | 75.15 - 81.82 | 1.083 times | Thu 03 October 2024 | 79.17 (-1.73%) | 81.00 | 78.00 - 82.17 | 0.771 times | Fri 27 September 2024 | 80.56 (3.28%) | 78.07 | 77.03 - 83.18 | 0.7856 times | Fri 20 September 2024 | 78.00 (-0.32%) | 78.89 | 76.28 - 79.92 | 0.7511 times | Fri 13 September 2024 | 78.25 (1.14%) | 78.25 | 76.69 - 79.63 | 1.3207 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 66.73 and 73.27
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 72 |
| Monthly Target 4 | 74.54 |
| Monthly Target 5 | 78.54 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 70.54 (-2.82%) | 75.86 | 69.46 - 76.00 | 0.8306 times | Thu 31 October 2024 | 72.59 (-9.32%) | 80.42 | 71.16 - 81.82 | 0.9907 times | Mon 30 September 2024 | 80.05 (3%) | 79.52 | 76.28 - 83.18 | 0.7772 times | Fri 30 August 2024 | 77.72 (0.96%) | 78.19 | 72.55 - 81.00 | 1.7774 times | Tue 30 July 2024 | 76.98 (3.68%) | 75.30 | 72.10 - 78.06 | 0.7515 times | Fri 28 June 2024 | 74.25 (6.68%) | 70.99 | 64.96 - 78.70 | 1.3759 times | Fri 31 May 2024 | 69.60 (2.93%) | 70.70 | 65.06 - 73.69 | 0.9011 times | Tue 30 April 2024 | 67.62 (8.05%) | 61.34 | 61.34 - 68.00 | 0.8841 times | Thu 28 March 2024 | 62.58 (3.44%) | 59.73 | 57.92 - 63.70 | 0.8312 times | Thu 29 February 2024 | 60.50 (6.44%) | 57.98 | 47.17 - 67.00 | 0.8803 times | Wed 31 January 2024 | 56.84 (3.42%) | 58.00 | 54.03 - 59.06 | 0.3555 times |
Indicator Analysis of Abslnn50et
Please login to view indicator analysis. or View indicator analysis of Abslnn50et 542230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 72.02 |
| 20 day DMA | 72.44 |
| 35 day DMA | 74.94 |
| 50 day DMA | 75.92 |
| 100 day DMA | 75.89 |
| 150 day DMA | 73.58 |
| 200 day DMA | 70.31 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.67 | 70.74 | 71.07 |
| 12 day EMA | 71.67 | 71.88 | 72.21 |
| 20 day EMA | 72.67 | 72.89 | 73.18 |
| 35 day EMA | 74.04 | 74.25 | 74.5 |
| 50 day EMA | 75.56 | 75.76 | 75.99 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 70.81 | 71.28 |
| 12 day SMA | 72.02 | 72.19 | 72.43 |
| 20 day SMA | 72.44 | 72.72 | 73.08 |
| 35 day SMA | 74.94 | 75.2 | 75.46 |
| 50 day SMA | 75.92 | 76.08 | 76.24 |
| 100 day SMA | 75.89 | 75.92 | 75.96 |
| 150 day SMA | 73.58 | 73.54 | 73.51 |
| 200 day SMA | 70.31 | 70.24 | 70.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.