Login or Join
HomepageAbslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslnn50et
Strong Daily Stock price targets for Abslnn50et 542230 are 70.86 and 71.62
| Daily Target 1 | 70.23 |
| Daily Target 2 | 70.73 |
| Daily Target 3 | 70.986666666667 |
| Daily Target 4 | 71.49 |
| Daily Target 5 | 71.75 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 71.24 (-0.34%) | 70.76 | 70.48 - 71.24 | 1.6816 times | Wed 17 December 2025 | 71.48 (0.11%) | 71.40 | 70.96 - 71.48 | 0.3278 times | Tue 16 December 2025 | 71.40 (0.96%) | 71.41 | 71.40 - 71.41 | 0.5261 times | Thu 11 December 2025 | 70.72 (0.14%) | 71.08 | 70.67 - 71.36 | 1.7091 times | Wed 10 December 2025 | 70.62 (1.09%) | 70.71 | 70.30 - 71.16 | 1.5595 times | Tue 09 December 2025 | 69.86 (-0.71%) | 70.27 | 69.36 - 70.27 | 0.7056 times | Mon 08 December 2025 | 70.36 (-1.59%) | 71.30 | 70.16 - 72.13 | 2.8472 times | Fri 05 December 2025 | 71.50 (-0.15%) | 71.54 | 71.50 - 71.85 | 0.3091 times | Thu 04 December 2025 | 71.61 (0.06%) | 71.93 | 71.61 - 71.97 | 0.0748 times | Wed 03 December 2025 | 71.57 (-1.27%) | 72.25 | 71.57 - 72.25 | 0.2593 times | Tue 02 December 2025 | 72.49 (0.92%) | 71.14 | 71.14 - 72.71 | 0.1309 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 70.36 and 71.36
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 71.066666666667 |
| Weekly Target 4 | 71.65 |
| Weekly Target 5 | 72.07 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 71.24 (0.74%) | 71.41 | 70.48 - 71.48 | 0.9587 times | Thu 11 December 2025 | 70.72 (-1.09%) | 71.30 | 69.36 - 72.13 | 2.5792 times | Fri 05 December 2025 | 71.50 (-1.26%) | 72.75 | 71.14 - 72.75 | 0.7824 times | Fri 28 November 2025 | 72.41 (0.54%) | 71.61 | 71.47 - 72.55 | 0.4596 times | Fri 21 November 2025 | 72.02 (-1.41%) | 73.05 | 71.96 - 73.61 | 0.9677 times | Fri 14 November 2025 | 73.05 (0.38%) | 72.45 | 72.40 - 73.47 | 0.7801 times | Fri 07 November 2025 | 72.77 (-0.52%) | 73.76 | 71.75 - 73.80 | 0.7985 times | Fri 31 October 2025 | 73.15 (0.99%) | 72.53 | 72.30 - 73.61 | 1.1044 times | Thu 23 October 2025 | 72.43 (-0.22%) | 72.68 | 71.63 - 73.09 | 1.1557 times | Fri 17 October 2025 | 72.59 (0.89%) | 71.23 | 70.49 - 73.00 | 0.4138 times | Fri 10 October 2025 | 71.95 (0.42%) | 71.60 | 71.10 - 72.06 | 2.3647 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 68.61 and 72
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 71.116666666667 |
| Monthly Target 4 | 72.87 |
| Monthly Target 5 | 74.51 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 71.24 (-1.62%) | 72.75 | 69.36 - 72.75 | 0.1365 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 73.80 | 0.095 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.1812 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 1.4616 times | Fri 29 August 2025 | 68.75 (-1.97%) | 69.98 | 68.23 - 71.90 | 0.3938 times | Thu 31 July 2025 | 70.13 (-2.43%) | 71.89 | 69.40 - 72.45 | 2.1365 times | Mon 30 June 2025 | 71.88 (3.28%) | 70.00 | 68.07 - 72.20 | 0.3166 times | Fri 30 May 2025 | 69.60 (3.56%) | 68.47 | 64.21 - 71.39 | 0.5806 times | Wed 30 April 2025 | 67.21 (1.8%) | 67.25 | 61.19 - 69.40 | 2.2199 times | Fri 28 March 2025 | 66.02 (10.31%) | 59.54 | 58.70 - 67.43 | 2.4782 times | Fri 28 February 2025 | 59.85 (-10.67%) | 66.95 | 59.12 - 68.20 | 0.7947 times |
Indicator Analysis of Abslnn50et
Please login to view indicator analysis. or View indicator analysis of Abslnn50et 542230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 71.09 |
| 12 day DMA | 71.22 |
| 20 day DMA | 71.72 |
| 35 day DMA | 72.24 |
| 50 day DMA | 72.09 |
| 100 day DMA | 71.33 |
| 150 day DMA | 70.91 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 71.13 | 70.96 |
| 12 day EMA | 71.32 | 71.33 | 71.3 |
| 20 day EMA | 71.56 | 71.59 | 71.6 |
| 35 day EMA | 71.76 | 71.79 | 71.81 |
| 50 day EMA | 71.99 | 72.02 | 72.04 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.09 | 70.82 | 70.59 |
| 12 day SMA | 71.22 | 71.32 | 71.38 |
| 20 day SMA | 71.72 | 71.81 | 71.91 |
| 35 day SMA | 72.24 | 72.28 | 72.31 |
| 50 day SMA | 72.09 | 72.08 | 72.08 |
| 100 day SMA | 71.33 | 71.33 | 71.33 |
| 150 day SMA | 70.91 | 70.87 | 70.85 |
| 200 day SMA | 69.25 | 69.22 | 69.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.