Login or Join
HomepageAbslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslnn50et
Strong Daily Stock price targets for Abslnn50et 542230 are 71.99 and 72.63
| Daily Target 1 | 71.5 |
| Daily Target 2 | 71.83 |
| Daily Target 3 | 72.136666666667 |
| Daily Target 4 | 72.47 |
| Daily Target 5 | 72.78 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 72.17 (0.56%) | 72.12 | 71.80 - 72.44 | 0.5521 times | Mon 22 December 2025 | 71.77 (0.74%) | 71.40 | 71.40 - 72.21 | 0.0388 times | Thu 18 December 2025 | 71.24 (-0.34%) | 70.76 | 70.48 - 71.24 | 1.6369 times | Wed 17 December 2025 | 71.48 (0.11%) | 71.40 | 70.96 - 71.48 | 0.3191 times | Tue 16 December 2025 | 71.40 (0.96%) | 71.41 | 71.40 - 71.41 | 0.5121 times | Thu 11 December 2025 | 70.72 (0.14%) | 71.08 | 70.67 - 71.36 | 1.6636 times | Wed 10 December 2025 | 70.62 (1.09%) | 70.71 | 70.30 - 71.16 | 1.518 times | Tue 09 December 2025 | 69.86 (-0.71%) | 70.27 | 69.36 - 70.27 | 0.6868 times | Mon 08 December 2025 | 70.36 (-1.59%) | 71.30 | 70.16 - 72.13 | 2.7715 times | Fri 05 December 2025 | 71.50 (-0.15%) | 71.54 | 71.50 - 71.85 | 0.3009 times | Thu 04 December 2025 | 71.61 (0.06%) | 71.93 | 71.61 - 71.97 | 0.0728 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 71.79 and 72.83
| Weekly Target 1 | 70.96 |
| Weekly Target 2 | 71.57 |
| Weekly Target 3 | 72.003333333333 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 73.04 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 72.17 (1.31%) | 71.40 | 71.40 - 72.44 | 0.2339 times | Thu 18 December 2025 | 71.24 (0.74%) | 71.41 | 70.48 - 71.48 | 0.9767 times | Thu 11 December 2025 | 70.72 (-1.09%) | 71.30 | 69.36 - 72.13 | 2.6276 times | Fri 05 December 2025 | 71.50 (-1.26%) | 72.75 | 71.14 - 72.75 | 0.7971 times | Fri 28 November 2025 | 72.41 (0.54%) | 71.61 | 71.47 - 72.55 | 0.4682 times | Fri 21 November 2025 | 72.02 (-1.41%) | 73.05 | 71.96 - 73.61 | 0.9858 times | Fri 14 November 2025 | 73.05 (0.38%) | 72.45 | 72.40 - 73.47 | 0.7947 times | Fri 07 November 2025 | 72.77 (-0.52%) | 73.76 | 71.75 - 73.80 | 0.8134 times | Fri 31 October 2025 | 73.15 (0.99%) | 72.53 | 72.30 - 73.61 | 1.1251 times | Thu 23 October 2025 | 72.43 (-0.22%) | 72.68 | 71.63 - 73.09 | 1.1774 times | Fri 17 October 2025 | 72.59 (0.89%) | 71.23 | 70.49 - 73.00 | 0.4216 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 69.07 and 72.46
| Monthly Target 1 | 68.04 |
| Monthly Target 2 | 70.1 |
| Monthly Target 3 | 71.426666666667 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 74.82 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 72.17 (-0.33%) | 72.75 | 69.36 - 72.75 | 0.1437 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 73.80 | 0.0949 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.1811 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 1.4605 times | Fri 29 August 2025 | 68.75 (-1.97%) | 69.98 | 68.23 - 71.90 | 0.3935 times | Thu 31 July 2025 | 70.13 (-2.43%) | 71.89 | 69.40 - 72.45 | 2.1349 times | Mon 30 June 2025 | 71.88 (3.28%) | 70.00 | 68.07 - 72.20 | 0.3164 times | Fri 30 May 2025 | 69.60 (3.56%) | 68.47 | 64.21 - 71.39 | 0.5802 times | Wed 30 April 2025 | 67.21 (1.8%) | 67.25 | 61.19 - 69.40 | 2.2183 times | Fri 28 March 2025 | 66.02 (10.31%) | 59.54 | 58.70 - 67.43 | 2.4764 times | Fri 28 February 2025 | 59.85 (-10.67%) | 66.95 | 59.12 - 68.20 | 0.7941 times |
Indicator Analysis of Abslnn50et
Please login to view indicator analysis. or View indicator analysis of Abslnn50et 542230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 71.61 |
| 12 day DMA | 71.19 |
| 20 day DMA | 71.6 |
| 35 day DMA | 72.22 |
| 50 day DMA | 72.13 |
| 100 day DMA | 71.34 |
| 150 day DMA | 70.98 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.64 | 71.37 | 71.17 |
| 12 day EMA | 71.51 | 71.39 | 71.32 |
| 20 day EMA | 71.64 | 71.58 | 71.56 |
| 35 day EMA | 71.75 | 71.73 | 71.73 |
| 50 day EMA | 72.01 | 72 | 72.01 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.61 | 71.32 | 71.09 |
| 12 day SMA | 71.19 | 71.22 | 71.22 |
| 20 day SMA | 71.6 | 71.63 | 71.72 |
| 35 day SMA | 72.22 | 72.23 | 72.24 |
| 50 day SMA | 72.13 | 72.11 | 72.09 |
| 100 day SMA | 71.34 | 71.33 | 71.33 |
| 150 day SMA | 70.98 | 70.94 | 70.91 |
| 200 day SMA | 69.3 | 69.27 | 69.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.