Login or Join
HomepageAbslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslnn50et
Strong Daily Stock price targets for Abslnn50et 542230 are 71.33 and 71.68
| Daily Target 1 | 71.27 |
| Daily Target 2 | 71.38 |
| Daily Target 3 | 71.616666666667 |
| Daily Target 4 | 71.73 |
| Daily Target 5 | 71.97 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.50 (-0.15%) | 71.54 | 71.50 - 71.85 | 0.9118 times | Thu 04 December 2025 | 71.61 (0.06%) | 71.93 | 71.61 - 71.97 | 0.2206 times | Wed 03 December 2025 | 71.57 (-1.27%) | 72.25 | 71.57 - 72.25 | 0.7647 times | Tue 02 December 2025 | 72.49 (0.92%) | 71.14 | 71.14 - 72.71 | 0.386 times | Mon 01 December 2025 | 71.83 (-0.8%) | 72.75 | 71.83 - 72.75 | 3.8199 times | Fri 28 November 2025 | 72.41 (0.29%) | 72.20 | 72.20 - 72.55 | 1.6324 times | Thu 27 November 2025 | 72.20 (-0.15%) | 71.55 | 71.50 - 72.26 | 0.136 times | Wed 26 November 2025 | 72.31 (1.13%) | 72.22 | 72.03 - 72.31 | 0.2243 times | Mon 24 November 2025 | 71.50 (-0.72%) | 71.61 | 71.47 - 71.97 | 1.5919 times | Fri 21 November 2025 | 72.02 (-1.21%) | 72.30 | 71.96 - 72.37 | 0.3125 times | Thu 20 November 2025 | 72.90 (0.21%) | 73.00 | 72.90 - 73.00 | 0.239 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 70.52 and 72.13
| Weekly Target 1 | 70.19 |
| Weekly Target 2 | 70.84 |
| Weekly Target 3 | 71.796666666667 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.50 (-1.26%) | 72.75 | 71.14 - 72.75 | 0.2385 times | Fri 28 November 2025 | 72.41 (0.54%) | 71.61 | 71.47 - 72.55 | 0.1401 times | Fri 21 November 2025 | 72.02 (-1.41%) | 73.05 | 71.96 - 73.61 | 0.295 times | Fri 14 November 2025 | 73.05 (0.38%) | 72.45 | 72.40 - 73.47 | 0.2378 times | Fri 07 November 2025 | 72.77 (-0.52%) | 73.76 | 71.75 - 73.80 | 0.2434 times | Fri 31 October 2025 | 73.15 (0.99%) | 72.53 | 72.30 - 73.61 | 0.3367 times | Thu 23 October 2025 | 72.43 (-0.22%) | 72.68 | 71.63 - 73.09 | 0.3523 times | Fri 17 October 2025 | 72.59 (0.89%) | 71.23 | 70.49 - 73.00 | 0.1262 times | Fri 10 October 2025 | 71.95 (0.42%) | 71.60 | 71.10 - 72.06 | 0.7209 times | Fri 03 October 2025 | 71.65 (1.47%) | 70.78 | 70.40 - 72.55 | 7.309 times | Fri 26 September 2025 | 70.61 (-2.81%) | 72.65 | 70.17 - 73.61 | 1.3989 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 70.52 and 72.13
| Monthly Target 1 | 70.19 |
| Monthly Target 2 | 70.84 |
| Monthly Target 3 | 71.796666666667 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 73.41 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.50 (-1.26%) | 72.75 | 71.14 - 72.75 | 0.025 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 73.80 | 0.0961 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.1833 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 1.4781 times | Fri 29 August 2025 | 68.75 (-1.97%) | 69.98 | 68.23 - 71.90 | 0.3983 times | Thu 31 July 2025 | 70.13 (-2.43%) | 71.89 | 69.40 - 72.45 | 2.1606 times | Mon 30 June 2025 | 71.88 (3.28%) | 70.00 | 68.07 - 72.20 | 0.3202 times | Fri 30 May 2025 | 69.60 (3.56%) | 68.47 | 64.21 - 71.39 | 0.5872 times | Wed 30 April 2025 | 67.21 (1.8%) | 67.25 | 61.19 - 69.40 | 2.245 times | Fri 28 March 2025 | 66.02 (10.31%) | 59.54 | 58.70 - 67.43 | 2.5063 times | Fri 28 February 2025 | 59.85 (-10.67%) | 66.95 | 59.12 - 68.20 | 0.8037 times |
Indicator Analysis of Abslnn50et
Please login to view indicator analysis. or View indicator analysis of Abslnn50et 542230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 72.09 |
| 20 day DMA | 72.49 |
| 35 day DMA | 72.51 |
| 50 day DMA | 72.28 |
| 100 day DMA | 71.37 |
| 150 day DMA | 70.74 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.9 | 72.04 |
| 12 day EMA | 72.08 | 72.18 | 72.28 |
| 20 day EMA | 72.24 | 72.32 | 72.4 |
| 35 day EMA | 72.24 | 72.28 | 72.32 |
| 50 day EMA | 72.16 | 72.19 | 72.21 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 71.98 | 72.1 |
| 12 day SMA | 72.09 | 72.26 | 72.38 |
| 20 day SMA | 72.49 | 72.58 | 72.68 |
| 35 day SMA | 72.51 | 72.51 | 72.5 |
| 50 day SMA | 72.28 | 72.29 | 72.29 |
| 100 day SMA | 71.37 | 71.37 | 71.37 |
| 150 day SMA | 70.74 | 70.72 | 70.7 |
| 200 day SMA | 69.05 | 69.01 | 68.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.