Login or Join
HomepageAbslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslnn50et
Strong Daily Stock price targets for Abslnn50et 542230 are 63.98 and 65.44
| Daily Target 1 | 62.93 |
| Daily Target 2 | 63.56 |
| Daily Target 3 | 64.393333333333 |
| Daily Target 4 | 65.02 |
| Daily Target 5 | 65.85 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 64.18 (1.39%) | 64.10 | 63.77 - 65.23 | 0.6189 times |
| Wed 09 April 2025 | 63.30 (-0.16%) | 63.36 | 61.98 - 63.58 | 0.2946 times |
| Tue 08 April 2025 | 63.40 (-1.87%) | 61.24 | 61.19 - 63.83 | 0.8989 times |
| Fri 04 April 2025 | 64.61 (-1.82%) | 65.47 | 63.73 - 65.78 | 2.2002 times |
| Wed 02 April 2025 | 65.81 (-0.24%) | 64.74 | 64.74 - 65.87 | 0.6843 times |
| Tue 01 April 2025 | 65.97 (-0.08%) | 67.25 | 64.42 - 67.25 | 0.5089 times |
| Fri 28 March 2025 | 66.02 (1.55%) | 66.25 | 65.46 - 66.63 | 0.2667 times |
| Wed 26 March 2025 | 65.01 (-0.66%) | 65.35 | 65.00 - 65.88 | 0.6771 times |
| Tue 25 March 2025 | 65.44 (-1.01%) | 67.43 | 65.29 - 67.43 | 0.2342 times |
| Mon 24 March 2025 | 66.11 (0.46%) | 64.09 | 64.09 - 66.79 | 3.6161 times |
| Fri 21 March 2025 | 65.81 (2.21%) | 65.30 | 65.27 - 66.10 | 0.158 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 62.69 and 66.73
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 61.84 |
| Weekly Target 3 | 63.533333333333 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 67.57 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 64.18 (-0.67%) | 61.24 | 61.19 - 65.23 | 0.2474 times |
| Fri 04 April 2025 | 64.61 (-2.14%) | 67.25 | 63.73 - 67.25 | 0.4632 times |
| Fri 28 March 2025 | 66.02 (0.32%) | 64.09 | 64.09 - 67.43 | 0.6543 times |
| Fri 21 March 2025 | 65.81 (6.45%) | 61.00 | 60.23 - 66.10 | 5.2185 times |
| Thu 13 March 2025 | 61.82 (-0.98%) | 61.10 | 60.66 - 63.50 | 0.5486 times |
| Fri 07 March 2025 | 62.43 (4.31%) | 59.54 | 58.70 - 63.95 | 0.6125 times |
| Fri 28 February 2025 | 59.85 (-5.29%) | 63.19 | 59.12 - 63.19 | 1.0488 times |
| Fri 21 February 2025 | 63.19 (1.64%) | 62.56 | 61.09 - 64.05 | 0.1511 times |
| Fri 14 February 2025 | 62.17 (-5.96%) | 66.68 | 61.63 - 66.68 | 0.4179 times |
| Fri 07 February 2025 | 66.11 (-1.33%) | 66.95 | 64.54 - 68.20 | 0.6378 times |
| Fri 31 January 2025 | 67.00 (2.48%) | 65.38 | 62.06 - 67.00 | 1.344 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 59.66 and 65.72
| Monthly Target 1 | 58.15 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 64.206666666667 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 64.18 (-2.79%) | 67.25 | 61.19 - 67.25 | 0.2299 times |
| Fri 28 March 2025 | 66.02 (10.31%) | 59.54 | 58.70 - 67.43 | 2.276 times |
| Fri 28 February 2025 | 59.85 (-10.67%) | 66.95 | 59.12 - 68.20 | 0.7299 times |
| Fri 31 January 2025 | 67.00 (-5.55%) | 70.75 | 62.06 - 74.00 | 1.0131 times |
| Tue 31 December 2024 | 70.94 (-2.93%) | 72.03 | 69.44 - 77.20 | 0.63 times |
| Fri 29 November 2024 | 73.08 (0.68%) | 75.86 | 69.00 - 76.00 | 1.0414 times |
| Thu 31 October 2024 | 72.59 (-9.32%) | 80.42 | 71.16 - 81.82 | 0.9406 times |
| Mon 30 September 2024 | 80.05 (3%) | 79.52 | 76.28 - 83.18 | 0.7379 times |
| Fri 30 August 2024 | 77.72 (0.96%) | 78.19 | 72.55 - 81.00 | 1.6876 times |
| Tue 30 July 2024 | 76.98 (3.68%) | 75.30 | 72.10 - 78.06 | 0.7136 times |
| Fri 28 June 2024 | 74.25 (6.68%) | 70.99 | 64.96 - 78.70 | 1.3064 times |
Indicator Analysis of Abslnn50et
Please login to view indicator analysis. or View indicator analysis of Abslnn50et 542230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 65 |
| 20 day DMA | 63.96 |
| 35 day DMA | 63.1 |
| 50 day DMA | 63.81 |
| 100 day DMA | 67.71 |
| 150 day DMA | 70.8 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 64.21 | 64.66 |
| 12 day EMA | 64.32 | 64.35 | 64.54 |
| 20 day EMA | 64.1 | 64.09 | 64.17 |
| 35 day EMA | 64.2 | 64.2 | 64.25 |
| 50 day EMA | 64.1 | 64.1 | 64.13 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 64.62 | 65.16 |
| 12 day SMA | 65 | 64.93 | 64.82 |
| 20 day SMA | 63.96 | 63.84 | 63.7 |
| 35 day SMA | 63.1 | 63.12 | 63.2 |
| 50 day SMA | 63.81 | 63.87 | 63.95 |
| 100 day SMA | 67.71 | 67.81 | 67.9 |
| 150 day SMA | 70.8 | 70.89 | 70.98 |
| 200 day SMA | 71.89 | 71.93 | 71.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.