Login or Join
HomepageAbslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslnn50et
Strong Daily Stock price targets for Abslnn50et 542230 are 70.35 and 71.04
| Daily Target 1 | 70.23 |
| Daily Target 2 | 70.47 |
| Daily Target 3 | 70.916666666667 |
| Daily Target 4 | 71.16 |
| Daily Target 5 | 71.61 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.72 (0.14%) | 71.08 | 70.67 - 71.36 | 1.8097 times | Wed 10 December 2025 | 70.62 (1.09%) | 70.71 | 70.30 - 71.16 | 1.6513 times | Tue 09 December 2025 | 69.86 (-0.71%) | 70.27 | 69.36 - 70.27 | 0.7471 times | Mon 08 December 2025 | 70.36 (-1.59%) | 71.30 | 70.16 - 72.13 | 3.0148 times | Fri 05 December 2025 | 71.50 (-0.15%) | 71.54 | 71.50 - 71.85 | 0.3273 times | Thu 04 December 2025 | 71.61 (0.06%) | 71.93 | 71.61 - 71.97 | 0.0792 times | Wed 03 December 2025 | 71.57 (-1.27%) | 72.25 | 71.57 - 72.25 | 0.2746 times | Tue 02 December 2025 | 72.49 (0.92%) | 71.14 | 71.14 - 72.71 | 0.1386 times | Mon 01 December 2025 | 71.83 (-0.8%) | 72.75 | 71.83 - 72.75 | 1.3714 times | Fri 28 November 2025 | 72.41 (0.29%) | 72.20 | 72.20 - 72.55 | 0.5861 times | Thu 27 November 2025 | 72.20 (-0.15%) | 71.55 | 71.50 - 72.26 | 0.0488 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 68.66 and 71.43
| Weekly Target 1 | 67.97 |
| Weekly Target 2 | 69.34 |
| Weekly Target 3 | 70.736666666667 |
| Weekly Target 4 | 72.11 |
| Weekly Target 5 | 73.51 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.72 (-1.09%) | 71.30 | 69.36 - 72.13 | 2.2613 times | Fri 05 December 2025 | 71.50 (-1.26%) | 72.75 | 71.14 - 72.75 | 0.686 times | Fri 28 November 2025 | 72.41 (0.54%) | 71.61 | 71.47 - 72.55 | 0.4029 times | Fri 21 November 2025 | 72.02 (-1.41%) | 73.05 | 71.96 - 73.61 | 0.8484 times | Fri 14 November 2025 | 73.05 (0.38%) | 72.45 | 72.40 - 73.47 | 0.6839 times | Fri 07 November 2025 | 72.77 (-0.52%) | 73.76 | 71.75 - 73.80 | 0.7 times | Fri 31 October 2025 | 73.15 (0.99%) | 72.53 | 72.30 - 73.61 | 0.9682 times | Thu 23 October 2025 | 72.43 (-0.22%) | 72.68 | 71.63 - 73.09 | 1.0133 times | Fri 17 October 2025 | 72.59 (0.89%) | 71.23 | 70.49 - 73.00 | 0.3628 times | Fri 10 October 2025 | 71.95 (0.42%) | 71.60 | 71.10 - 72.06 | 2.0732 times | Fri 03 October 2025 | 71.65 (1.47%) | 70.78 | 70.40 - 72.55 | 21.0186 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 68.35 and 71.74
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 70.943333333333 |
| Monthly Target 4 | 72.53 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.72 (-2.33%) | 72.75 | 69.36 - 72.75 | 0.1066 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 73.80 | 0.0953 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.1818 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 1.466 times | Fri 29 August 2025 | 68.75 (-1.97%) | 69.98 | 68.23 - 71.90 | 0.395 times | Thu 31 July 2025 | 70.13 (-2.43%) | 71.89 | 69.40 - 72.45 | 2.143 times | Mon 30 June 2025 | 71.88 (3.28%) | 70.00 | 68.07 - 72.20 | 0.3176 times | Fri 30 May 2025 | 69.60 (3.56%) | 68.47 | 64.21 - 71.39 | 0.5824 times | Wed 30 April 2025 | 67.21 (1.8%) | 67.25 | 61.19 - 69.40 | 2.2267 times | Fri 28 March 2025 | 66.02 (10.31%) | 59.54 | 58.70 - 67.43 | 2.4858 times | Fri 28 February 2025 | 59.85 (-10.67%) | 66.95 | 59.12 - 68.20 | 0.7971 times |
Indicator Analysis of Abslnn50et
Please login to view indicator analysis. or View indicator analysis of Abslnn50et 542230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 70.61 |
| 12 day DMA | 71.46 |
| 20 day DMA | 71.98 |
| 35 day DMA | 72.36 |
| 50 day DMA | 72.09 |
| 100 day DMA | 71.33 |
| 150 day DMA | 70.82 |
| 200 day DMA | 69.17 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 70.75 | 70.82 |
| 12 day EMA | 71.28 | 71.38 | 71.52 |
| 20 day EMA | 71.63 | 71.73 | 71.85 |
| 35 day EMA | 71.86 | 71.93 | 72.01 |
| 50 day EMA | 71.99 | 72.04 | 72.1 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.61 | 70.79 | 70.98 |
| 12 day SMA | 71.46 | 71.52 | 71.64 |
| 20 day SMA | 71.98 | 72.08 | 72.21 |
| 35 day SMA | 72.36 | 72.4 | 72.42 |
| 50 day SMA | 72.09 | 72.14 | 72.19 |
| 100 day SMA | 71.33 | 71.33 | 71.34 |
| 150 day SMA | 70.82 | 70.8 | 70.78 |
| 200 day SMA | 69.17 | 69.14 | 69.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.