Login or Join
HomepageAbslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslnn50et
Strong Daily Stock price targets for Abslnn50et 542230 are 64.05 and 66.14
| Daily Target 1 | 62.3 |
| Daily Target 2 | 63.7 |
| Daily Target 3 | 64.393333333333 |
| Daily Target 4 | 65.79 |
| Daily Target 5 | 66.48 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.09 (0.45%) | 63.34 | 63.00 - 65.09 | 0.1896 times | Wed 01 April 2026 | 64.80 (-0.95%) | 63.78 | 63.78 - 66.80 | 0.4545 times | Mon 30 March 2026 | 65.42 (0.18%) | 65.35 | 63.50 - 67.01 | 0.5751 times | Fri 27 March 2026 | 65.30 (-1.97%) | 66.62 | 65.20 - 69.00 | 1.174 times | Wed 25 March 2026 | 66.61 (1.39%) | 67.34 | 66.53 - 67.34 | 0.3321 times | Tue 24 March 2026 | 65.70 (0.94%) | 65.10 | 64.38 - 68.00 | 3.7187 times | Mon 23 March 2026 | 65.09 (-2.95%) | 66.08 | 63.87 - 68.00 | 2.7694 times | Fri 20 March 2026 | 67.07 (-0.64%) | 65.81 | 65.81 - 69.00 | 0.2342 times | Thu 19 March 2026 | 67.50 (-2.13%) | 67.24 | 66.23 - 69.80 | 0.4311 times | Wed 18 March 2026 | 68.97 (1.7%) | 68.56 | 68.56 - 69.00 | 0.1214 times | Tue 17 March 2026 | 67.82 (-0.25%) | 67.64 | 67.18 - 68.11 | 0.2705 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 62.04 and 66.05
| Weekly Target 1 | 61.02 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 65.033333333333 |
| Weekly Target 4 | 67.07 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.09 (-0.32%) | 65.35 | 63.00 - 67.01 | 0.1646 times | Fri 27 March 2026 | 65.30 (-2.64%) | 66.08 | 63.87 - 69.00 | 1.0794 times | Fri 20 March 2026 | 67.07 (-0.93%) | 69.39 | 65.81 - 71.00 | 0.5007 times | Fri 13 March 2026 | 67.70 (-4.67%) | 70.60 | 67.39 - 73.00 | 3.1378 times | Fri 06 March 2026 | 71.02 (-3.41%) | 71.69 | 69.41 - 72.65 | 0.2995 times | Fri 27 February 2026 | 73.53 (0.68%) | 72.63 | 72.46 - 73.96 | 0.2841 times | Fri 20 February 2026 | 73.03 (-1.31%) | 72.94 | 72.18 - 75.00 | 0.0097 times | Fri 13 February 2026 | 74.00 (1.04%) | 73.03 | 71.92 - 74.49 | 0.0267 times | Fri 06 February 2026 | 73.24 (1.93%) | 71.11 | 68.90 - 73.24 | 1.1167 times | Fri 30 January 2026 | 71.85 (3.6%) | 70.79 | 69.41 - 71.86 | 3.3807 times | Fri 23 January 2026 | 69.35 (-3.28%) | 71.70 | 69.31 - 72.21 | 0.1728 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 64.05 and 67.85
| Monthly Target 1 | 61.16 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 64.963333333333 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.09 (-0.5%) | 63.78 | 63.00 - 66.80 | 0.0421 times | Mon 30 March 2026 | 65.42 (-11.03%) | 71.69 | 63.50 - 73.00 | 2.4667 times | Fri 27 February 2026 | 73.53 (2.34%) | 71.11 | 68.90 - 75.00 | 0.6958 times | Fri 30 January 2026 | 71.85 (-1.09%) | 74.50 | 69.31 - 75.00 | 1.8586 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.3706 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.1034 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.1938 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 1.563 times | Fri 29 August 2025 | 68.75 (-1.97%) | 69.98 | 68.23 - 71.90 | 0.4212 times | Thu 31 July 2025 | 70.13 (-2.43%) | 71.89 | 69.40 - 72.45 | 2.2847 times | Mon 30 June 2025 | 71.88 (3.28%) | 70.00 | 68.07 - 72.20 | 0.3386 times |
Indicator Analysis of Abslnn50et
Please login to view indicator analysis. or View indicator analysis of Abslnn50et 542230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 66.45 |
| 20 day DMA | 68.14 |
| 35 day DMA | 70.34 |
| 50 day DMA | 70.54 |
| 100 day DMA | 71.47 |
| 150 day DMA | 71.37 |
| 200 day DMA | 71.17 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.39 | 65.54 | 65.91 |
| 12 day EMA | 66.55 | 66.81 | 67.17 |
| 20 day EMA | 67.7 | 67.98 | 68.32 |
| 35 day EMA | 68.92 | 69.15 | 69.41 |
| 50 day EMA | 70.19 | 70.4 | 70.63 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 65.57 | 65.62 |
| 12 day SMA | 66.45 | 66.66 | 67.11 |
| 20 day SMA | 68.14 | 68.51 | 68.95 |
| 35 day SMA | 70.34 | 70.53 | 70.74 |
| 50 day SMA | 70.54 | 70.68 | 70.82 |
| 100 day SMA | 71.47 | 71.54 | 71.62 |
| 150 day SMA | 71.37 | 71.4 | 71.43 |
| 200 day SMA | 71.17 | 71.19 | 71.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.