Login or Join
HomepageNilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces
Strong Daily Stock price targets for Nilaspaces 542231 are 10.99 and 11.1
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.073333333333 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.18 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.05 (-1.78%) | 11.14 | 11.03 - 11.14 | 1.342 times |
| Wed 09 April 2025 | 11.25 (-1.92%) | 11.35 | 11.25 - 11.35 | 0.6041 times |
| Tue 08 April 2025 | 11.47 (-3.12%) | 11.48 | 11.38 - 11.48 | 0.8755 times |
| Fri 04 April 2025 | 11.84 (0.94%) | 11.90 | 11.73 - 11.98 | 1.6737 times |
| Wed 02 April 2025 | 11.73 (-1.92%) | 11.73 | 11.73 - 11.73 | 0.4645 times |
| Tue 01 April 2025 | 11.96 (-1.97%) | 11.96 | 11.96 - 11.96 | 1.0143 times |
| Fri 28 March 2025 | 12.20 (-3.86%) | 12.20 | 12.20 - 12.20 | 0.414 times |
| Wed 26 March 2025 | 12.69 (-1.93%) | 12.69 | 12.69 - 12.69 | 0.1261 times |
| Tue 25 March 2025 | 12.94 (-1.97%) | 12.94 | 12.94 - 12.94 | 0.2341 times |
| Mon 24 March 2025 | 13.20 (0.92%) | 13.34 | 12.90 - 13.65 | 3.2518 times |
| Fri 21 March 2025 | 13.08 (2.03%) | 12.75 | 12.70 - 13.44 | 4.8669 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 10.82 and 11.27
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.05 (-6.67%) | 11.48 | 11.03 - 11.48 | 0.1671 times |
| Fri 04 April 2025 | 11.84 (-2.95%) | 11.96 | 11.73 - 11.98 | 0.1867 times |
| Fri 28 March 2025 | 12.20 (-6.73%) | 13.34 | 12.20 - 13.65 | 0.2384 times |
| Fri 21 March 2025 | 13.08 (16.37%) | 11.70 | 11.10 - 13.44 | 0.9391 times |
| Thu 13 March 2025 | 11.24 (-10.65%) | 12.75 | 10.90 - 13.20 | 1.1622 times |
| Fri 07 March 2025 | 12.58 (12.93%) | 11.14 | 10.38 - 12.61 | 1.4094 times |
| Fri 28 February 2025 | 11.14 (-8.76%) | 12.62 | 10.71 - 12.62 | 0.597 times |
| Fri 21 February 2025 | 12.21 (8.53%) | 10.69 | 10.69 - 12.68 | 1.3753 times |
| Fri 14 February 2025 | 11.25 (-5.46%) | 11.80 | 10.25 - 12.43 | 2.0375 times |
| Fri 07 February 2025 | 11.90 (-16.78%) | 14.90 | 11.52 - 15.38 | 1.8875 times |
| Fri 31 January 2025 | 14.30 (-12.8%) | 16.02 | 13.09 - 16.20 | 1.6161 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 10.57 and 11.52
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.05 (-9.43%) | 11.96 | 11.03 - 11.98 | 0.0634 times |
| Fri 28 March 2025 | 12.20 (9.52%) | 11.14 | 10.38 - 13.65 | 0.6718 times |
| Fri 28 February 2025 | 11.14 (-22.1%) | 14.90 | 10.25 - 15.38 | 1.0568 times |
| Fri 31 January 2025 | 14.30 (-16.91%) | 17.55 | 13.09 - 18.60 | 1.1586 times |
| Tue 31 December 2024 | 17.21 (30.97%) | 13.29 | 12.51 - 19.40 | 1.1096 times |
| Fri 29 November 2024 | 13.14 (9.5%) | 12.24 | 12.00 - 14.51 | 0.6838 times |
| Thu 31 October 2024 | 12.00 (1.78%) | 11.61 | 10.07 - 13.26 | 1.2106 times |
| Mon 30 September 2024 | 11.79 (6.7%) | 11.27 | 10.94 - 12.52 | 1.137 times |
| Fri 30 August 2024 | 11.05 (20.63%) | 9.30 | 7.63 - 11.05 | 1.5857 times |
| Wed 31 July 2024 | 9.16 (-8.31%) | 9.80 | 8.10 - 9.80 | 1.3227 times |
| Fri 28 June 2024 | 9.99 (25.19%) | 7.84 | 6.95 - 10.39 | 1.1402 times |
Indicator Analysis of Nilaspaces
Please login to view indicator analysis. or View indicator analysis of Nilaspaces 542231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.34 |
| 100 day DMA | 14.3 |
| 150 day DMA | 13.48 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.66 | 11.86 |
| 12 day EMA | 11.79 | 11.93 | 12.05 |
| 20 day EMA | 11.94 | 12.03 | 12.11 |
| 35 day EMA | 12.34 | 12.42 | 12.49 |
| 50 day EMA | 12.62 | 12.68 | 12.74 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.65 | 11.84 |
| 12 day SMA | 12.19 | 12.28 | 12.31 |
| 20 day SMA | 12 | 12.05 | 12.06 |
| 35 day SMA | 11.83 | 11.83 | 11.82 |
| 50 day SMA | 12.34 | 12.46 | 12.59 |
| 100 day SMA | 14.3 | 14.32 | 14.33 |
| 150 day SMA | 13.48 | 13.48 | 13.47 |
| 200 day SMA | 12.37 | 12.35 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.