Login or Join
HomepageNilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces
Strong Daily Stock price targets for Nilaspaces 542231 are 15.95 and 17.15
| Daily Target 1 | 14.98 |
| Daily Target 2 | 15.71 |
| Daily Target 3 | 16.18 |
| Daily Target 4 | 16.91 |
| Daily Target 5 | 17.38 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.44 (3.66%) | 15.80 | 15.45 - 16.65 | 1.5802 times | Tue 23 December 2025 | 15.86 (-0.13%) | 15.85 | 15.45 - 16.00 | 1.5879 times | Mon 22 December 2025 | 15.88 (-1.12%) | 15.83 | 15.77 - 16.15 | 0.6665 times | Fri 19 December 2025 | 16.06 (2.75%) | 15.39 | 15.39 - 16.22 | 0.7626 times | Thu 18 December 2025 | 15.63 (-1.51%) | 15.58 | 15.36 - 15.76 | 1.3787 times | Wed 17 December 2025 | 15.87 (-2.22%) | 16.33 | 15.70 - 16.33 | 0.6342 times | Tue 16 December 2025 | 16.23 (1.06%) | 16.15 | 16.03 - 16.71 | 0.8044 times | Mon 15 December 2025 | 16.06 (2.16%) | 15.56 | 15.56 - 16.20 | 0.4037 times | Fri 12 December 2025 | 15.72 (-0.06%) | 15.52 | 15.52 - 15.97 | 0.7915 times | Thu 11 December 2025 | 15.73 (-2.9%) | 16.04 | 15.55 - 16.32 | 1.3903 times | Wed 10 December 2025 | 16.20 (-0.06%) | 16.30 | 16.20 - 16.42 | 1.494 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 15.95 and 17.15
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 16.18 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.44 (2.37%) | 15.83 | 15.45 - 16.65 | 0.4602 times | Fri 19 December 2025 | 16.06 (2.16%) | 15.56 | 15.36 - 16.71 | 0.478 times | Fri 12 December 2025 | 15.72 (-1.63%) | 15.70 | 15.25 - 16.45 | 0.8009 times | Fri 05 December 2025 | 15.98 (-6.28%) | 16.90 | 15.14 - 17.03 | 1.0009 times | Fri 28 November 2025 | 17.05 (1.07%) | 17.20 | 15.85 - 17.89 | 1.9851 times | Fri 21 November 2025 | 16.87 (-1.06%) | 17.10 | 16.51 - 17.88 | 0.7872 times | Fri 14 November 2025 | 17.05 (-3.56%) | 17.50 | 16.03 - 17.77 | 1.251 times | Fri 07 November 2025 | 17.68 (0.68%) | 17.85 | 16.24 - 18.15 | 0.8564 times | Fri 31 October 2025 | 17.56 (-6.6%) | 18.41 | 17.34 - 18.95 | 1.6354 times | Thu 23 October 2025 | 18.80 (-0.37%) | 19.38 | 18.31 - 19.97 | 0.7448 times | Fri 17 October 2025 | 18.87 (-1.46%) | 19.15 | 18.00 - 20.10 | 2.2641 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 14.85 and 16.74
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 16.203333333333 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.44 (-3.58%) | 16.90 | 15.14 - 17.03 | 0.2618 times | Fri 28 November 2025 | 17.05 (-2.9%) | 17.85 | 15.85 - 18.15 | 0.4663 times | Fri 31 October 2025 | 17.56 (2.33%) | 16.84 | 16.22 - 20.10 | 0.7876 times | Tue 30 September 2025 | 17.16 (26.18%) | 13.83 | 13.61 - 20.47 | 2.5971 times | Fri 29 August 2025 | 13.60 (-1.45%) | 14.12 | 12.89 - 14.89 | 0.8304 times | Thu 31 July 2025 | 13.80 (15.38%) | 11.76 | 11.53 - 16.35 | 1.9098 times | Mon 30 June 2025 | 11.96 (6.88%) | 11.06 | 10.68 - 14.00 | 1.191 times | Fri 30 May 2025 | 11.19 (-0.8%) | 11.24 | 10.81 - 12.79 | 0.9813 times | Wed 30 April 2025 | 11.28 (-7.54%) | 11.96 | 10.97 - 11.98 | 0.2839 times | Fri 28 March 2025 | 12.20 (9.52%) | 11.14 | 10.38 - 13.65 | 0.6906 times | Fri 28 February 2025 | 11.14 (-22.1%) | 14.90 | 10.25 - 15.38 | 1.0864 times |
Indicator Analysis of Nilaspaces
Please login to view indicator analysis. or View indicator analysis of Nilaspaces 542231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 15.99 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.46 |
| 50 day DMA | 17.08 |
| 100 day DMA | 16.19 |
| 150 day DMA | 14.99 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 15.89 | 15.91 |
| 12 day EMA | 16.07 | 16 | 16.02 |
| 20 day EMA | 16.2 | 16.17 | 16.2 |
| 35 day EMA | 16.6 | 16.61 | 16.65 |
| 50 day EMA | 17.05 | 17.07 | 17.12 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.86 | 15.93 |
| 12 day SMA | 15.99 | 15.93 | 15.94 |
| 20 day SMA | 16.13 | 16.14 | 16.17 |
| 35 day SMA | 16.46 | 16.49 | 16.54 |
| 50 day SMA | 17.08 | 17.13 | 17.19 |
| 100 day SMA | 16.19 | 16.16 | 16.14 |
| 150 day SMA | 14.99 | 14.96 | 14.94 |
| 200 day SMA | 14.19 | 14.16 | 14.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.