Login or Join
HomepageNilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces
Strong Daily Stock price targets for Nilaspaces 542231 are 15.47 and 16.1
| Daily Target 1 | 15.34 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 15.966666666667 |
| Daily Target 4 | 16.23 |
| Daily Target 5 | 16.6 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.87 (-2.22%) | 16.33 | 15.70 - 16.33 | 0.5333 times | Tue 16 December 2025 | 16.23 (1.06%) | 16.15 | 16.03 - 16.71 | 0.6764 times | Mon 15 December 2025 | 16.06 (2.16%) | 15.56 | 15.56 - 16.20 | 0.3395 times | Fri 12 December 2025 | 15.72 (-0.06%) | 15.52 | 15.52 - 15.97 | 0.6655 times | Thu 11 December 2025 | 15.73 (-2.9%) | 16.04 | 15.55 - 16.32 | 1.1691 times | Wed 10 December 2025 | 16.20 (-0.06%) | 16.30 | 16.20 - 16.42 | 1.2563 times | Tue 09 December 2025 | 16.21 (3.05%) | 15.90 | 15.45 - 16.45 | 0.8476 times | Mon 08 December 2025 | 15.73 (-1.56%) | 15.70 | 15.25 - 16.18 | 1.6738 times | Fri 05 December 2025 | 15.98 (0.19%) | 15.95 | 15.60 - 16.14 | 1.0056 times | Thu 04 December 2025 | 15.95 (0.57%) | 15.86 | 15.14 - 16.59 | 1.8329 times | Wed 03 December 2025 | 15.86 (-1.67%) | 15.92 | 15.62 - 16.26 | 0.9495 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 15.72 and 16.87
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 16.046666666667 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.87 (0.95%) | 15.56 | 15.56 - 16.71 | 0.1915 times | Fri 12 December 2025 | 15.72 (-1.63%) | 15.70 | 15.25 - 16.45 | 0.6936 times | Fri 05 December 2025 | 15.98 (-6.28%) | 16.90 | 15.14 - 17.03 | 0.8668 times | Fri 28 November 2025 | 17.05 (1.07%) | 17.20 | 15.85 - 17.89 | 1.7191 times | Fri 21 November 2025 | 16.87 (-1.06%) | 17.10 | 16.51 - 17.88 | 0.6818 times | Fri 14 November 2025 | 17.05 (-3.56%) | 17.50 | 16.03 - 17.77 | 1.0834 times | Fri 07 November 2025 | 17.68 (0.68%) | 17.85 | 16.24 - 18.15 | 0.7417 times | Fri 31 October 2025 | 17.56 (-6.6%) | 18.41 | 17.34 - 18.95 | 1.4163 times | Thu 23 October 2025 | 18.80 (-0.37%) | 19.38 | 18.31 - 19.97 | 0.6451 times | Fri 17 October 2025 | 18.87 (-1.46%) | 19.15 | 18.00 - 20.10 | 1.9608 times | Fri 10 October 2025 | 19.15 (9.3%) | 17.97 | 16.42 - 19.76 | 2.2148 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 14.56 and 16.45
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 16.013333333333 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.87 (-6.92%) | 16.90 | 15.14 - 17.03 | 0.1946 times | Fri 28 November 2025 | 17.05 (-2.9%) | 17.85 | 15.85 - 18.15 | 0.4695 times | Fri 31 October 2025 | 17.56 (2.33%) | 16.84 | 16.22 - 20.10 | 0.793 times | Tue 30 September 2025 | 17.16 (26.18%) | 13.83 | 13.61 - 20.47 | 2.615 times | Fri 29 August 2025 | 13.60 (-1.45%) | 14.12 | 12.89 - 14.89 | 0.8362 times | Thu 31 July 2025 | 13.80 (15.38%) | 11.76 | 11.53 - 16.35 | 1.923 times | Mon 30 June 2025 | 11.96 (6.88%) | 11.06 | 10.68 - 14.00 | 1.1993 times | Fri 30 May 2025 | 11.19 (-0.8%) | 11.24 | 10.81 - 12.79 | 0.9881 times | Wed 30 April 2025 | 11.28 (-7.54%) | 11.96 | 10.97 - 11.98 | 0.2859 times | Fri 28 March 2025 | 12.20 (9.52%) | 11.14 | 10.38 - 13.65 | 0.6954 times | Fri 28 February 2025 | 11.14 (-22.1%) | 14.90 | 10.25 - 15.38 | 1.0939 times |
Indicator Analysis of Nilaspaces
Please login to view indicator analysis. or View indicator analysis of Nilaspaces 542231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16.31 |
| 35 day DMA | 16.74 |
| 50 day DMA | 17.29 |
| 100 day DMA | 16.1 |
| 150 day DMA | 14.86 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 16.04 | 15.95 |
| 12 day EMA | 16.11 | 16.15 | 16.13 |
| 20 day EMA | 16.3 | 16.35 | 16.36 |
| 35 day EMA | 16.75 | 16.8 | 16.83 |
| 50 day EMA | 17.2 | 17.25 | 17.29 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.99 | 15.98 |
| 12 day SMA | 15.97 | 16.05 | 16.12 |
| 20 day SMA | 16.31 | 16.35 | 16.39 |
| 35 day SMA | 16.74 | 16.8 | 16.88 |
| 50 day SMA | 17.29 | 17.31 | 17.33 |
| 100 day SMA | 16.1 | 16.09 | 16.09 |
| 150 day SMA | 14.86 | 14.83 | 14.8 |
| 200 day SMA | 14.08 | 14.06 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.