Nilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nilaspaces

Strong Daily Stock price targets for Nilaspaces 542231 are 14.41 and 15.15

Daily Target 114.28
Daily Target 214.54
Daily Target 315.016666666667
Daily Target 415.28
Daily Target 515.76

Daily price and volume Nilaspaces

Date Closing Open Range Volume
Mon 09 February 2026 14.81 (-1.86%) 15.09 14.75 - 15.49 0.6698 times
Fri 06 February 2026 15.09 (-2.58%) 15.76 14.95 - 15.76 0.5369 times
Thu 05 February 2026 15.49 (5.16%) 14.44 14.44 - 15.80 1.1338 times
Wed 04 February 2026 14.73 (2.94%) 14.31 14.25 - 14.83 0.9801 times
Tue 03 February 2026 14.31 (1.42%) 14.50 13.96 - 14.63 1.2922 times
Mon 02 February 2026 14.11 (-2.29%) 14.44 14.00 - 14.47 0.3564 times
Sun 01 February 2026 14.44 (-0.62%) 14.95 14.34 - 14.99 0.6378 times
Fri 30 January 2026 14.53 (2.9%) 13.65 13.65 - 14.70 2.5898 times
Thu 29 January 2026 14.12 (-2.69%) 14.51 14.02 - 14.58 0.8164 times
Wed 28 January 2026 14.51 (-1.56%) 14.74 14.35 - 15.03 0.9869 times
Tue 27 January 2026 14.74 (6.27%) 13.88 13.84 - 14.85 1.0072 times

Daily chart Nilaspaces

Weekly price and charts Nilaspaces

Strong weekly Stock price targets for Nilaspaces 542231 are 14.41 and 15.15

Weekly Target 114.28
Weekly Target 214.54
Weekly Target 315.016666666667
Weekly Target 415.28
Weekly Target 515.76

Weekly price and volumes for Nilaspaces

Date Closing Open Range Volume
Mon 09 February 2026 14.81 (-1.86%) 15.09 14.75 - 15.49 0.1839 times
Fri 06 February 2026 15.09 (3.85%) 14.95 13.96 - 15.80 1.3557 times
Fri 30 January 2026 14.53 (4.76%) 13.88 13.65 - 15.03 1.4829 times
Fri 23 January 2026 13.87 (-1.77%) 13.78 12.68 - 14.50 1.7383 times
Fri 16 January 2026 14.12 (-3.09%) 14.31 13.95 - 14.80 1.0542 times
Fri 09 January 2026 14.57 (-9.39%) 16.30 14.46 - 16.41 1.0882 times
Fri 02 January 2026 16.08 (-3.48%) 16.51 15.51 - 16.79 0.7678 times
Fri 26 December 2025 16.66 (3.74%) 15.83 15.45 - 17.26 0.8707 times
Fri 19 December 2025 16.06 (2.16%) 15.56 15.36 - 16.71 0.545 times
Fri 12 December 2025 15.72 (-1.63%) 15.70 15.25 - 16.45 0.9132 times
Fri 05 December 2025 15.98 (-6.28%) 16.90 15.14 - 17.03 1.1412 times

weekly chart Nilaspaces

Monthly price and charts Nilaspaces

Strong monthly Stock price targets for Nilaspaces 542231 are 13.47 and 15.31

Monthly Target 113.02
Monthly Target 213.91
Monthly Target 314.856666666667
Monthly Target 415.75
Monthly Target 516.7

Monthly price and volumes Nilaspaces

Date Closing Open Range Volume
Mon 09 February 2026 14.81 (1.93%) 14.95 13.96 - 15.80 0.1327 times
Fri 30 January 2026 14.53 (-10.03%) 16.00 12.68 - 16.67 0.4909 times
Wed 31 December 2025 16.15 (-5.28%) 16.90 15.14 - 17.26 0.3367 times
Fri 28 November 2025 17.05 (-2.9%) 17.85 15.85 - 18.15 0.5072 times
Fri 31 October 2025 17.56 (2.33%) 16.84 16.22 - 20.10 0.8099 times
Tue 30 September 2025 17.16 (26.18%) 13.83 13.61 - 20.47 2.6707 times
Fri 29 August 2025 13.60 (-1.45%) 14.12 12.89 - 14.89 0.854 times
Thu 31 July 2025 13.80 (15.38%) 11.76 11.53 - 16.35 1.964 times
Mon 30 June 2025 11.96 (6.88%) 11.06 10.68 - 14.00 1.2248 times
Fri 30 May 2025 11.19 (-0.8%) 11.24 10.81 - 12.79 1.0092 times
Wed 30 April 2025 11.28 (-7.54%) 11.96 10.97 - 11.98 0.292 times

monthly chart Nilaspaces

DMA SMA EMA moving averages of Nilaspaces 542231

DMA (daily moving average) of Nilaspaces 542231

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.56
20 day DMA 14.34
35 day DMA 14.97
50 day DMA 15.31
100 day DMA 16.41
150 day DMA 15.66
200 day DMA 14.69

EMA (exponential moving average) of Nilaspaces 542231

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.8914.79
12 day EMA14.6714.6514.57
20 day EMA14.6814.6714.63
35 day EMA14.9614.9714.96
50 day EMA15.3815.415.41

SMA (simple moving average) of Nilaspaces 542231

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.7514.62
12 day SMA14.5614.514.4
20 day SMA14.3414.3214.32
35 day SMA14.971515.02
50 day SMA15.3115.3515.38
100 day SMA16.4116.4116.43
150 day SMA15.6615.6415.62
200 day SMA14.6914.6714.65
Back to top | Use Dark Theme