Login or Join
HomepageNilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces
Strong Daily Stock price targets for Nilaspaces 542231 are 12.65 and 13.22
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 13.08 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.65 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.05 (-2.47%) | 13.12 | 12.81 - 13.38 | 0.542 times | Thu 02 April 2026 | 13.38 (2.61%) | 13.27 | 12.71 - 13.50 | 0.5985 times | Wed 01 April 2026 | 13.04 (11.74%) | 12.76 | 12.19 - 13.22 | 2.2694 times | Mon 30 March 2026 | 11.67 (-4.66%) | 12.23 | 11.40 - 12.24 | 2.1058 times | Fri 27 March 2026 | 12.24 (-4.08%) | 12.24 | 12.00 - 12.91 | 1.9654 times | Wed 25 March 2026 | 12.76 (4.16%) | 12.89 | 12.46 - 12.89 | 0.671 times | Tue 24 March 2026 | 12.25 (2.77%) | 11.91 | 11.91 - 12.49 | 0.477 times | Mon 23 March 2026 | 11.92 (-4.87%) | 11.52 | 11.52 - 12.43 | 0.7006 times | Fri 20 March 2026 | 12.53 (-0.63%) | 12.72 | 12.42 - 13.21 | 0.2544 times | Thu 19 March 2026 | 12.61 (-2.17%) | 12.89 | 12.60 - 13.14 | 0.4159 times | Wed 18 March 2026 | 12.89 (0.16%) | 12.87 | 12.80 - 13.34 | 0.4319 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 12.65 and 13.22
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.08 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.05 (-2.47%) | 13.12 | 12.81 - 13.38 | 0.2094 times | Thu 02 April 2026 | 13.38 (9.31%) | 12.23 | 11.40 - 13.50 | 1.9213 times | Fri 27 March 2026 | 12.24 (-2.31%) | 11.52 | 11.52 - 12.91 | 1.4734 times | Fri 20 March 2026 | 12.53 (-4.71%) | 12.86 | 12.42 - 13.35 | 0.9968 times | Fri 13 March 2026 | 13.15 (-1.28%) | 12.46 | 12.44 - 14.00 | 1.2502 times | Fri 06 March 2026 | 13.32 (-4.86%) | 13.01 | 12.25 - 13.88 | 1.1334 times | Fri 27 February 2026 | 14.00 (-0.07%) | 14.01 | 13.72 - 14.40 | 0.309 times | Fri 20 February 2026 | 14.01 (-2.1%) | 13.65 | 13.60 - 14.35 | 0.5208 times | Fri 13 February 2026 | 14.31 (-5.17%) | 15.09 | 13.35 - 15.49 | 0.9648 times | Fri 06 February 2026 | 15.09 (3.85%) | 14.95 | 13.96 - 15.80 | 1.2209 times | Fri 30 January 2026 | 14.53 (4.76%) | 13.88 | 13.65 - 15.03 | 1.3355 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 12.62 and 13.93
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.913333333333 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.05 (11.83%) | 12.76 | 12.19 - 13.50 | 0.1468 times | Mon 30 March 2026 | 11.67 (-16.64%) | 13.01 | 11.40 - 14.00 | 0.6314 times | Fri 27 February 2026 | 14.00 (-3.65%) | 14.95 | 13.35 - 15.80 | 0.336 times | Fri 30 January 2026 | 14.53 (-10.03%) | 16.00 | 12.68 - 16.67 | 0.5714 times | Wed 31 December 2025 | 16.15 (-5.28%) | 16.90 | 15.14 - 17.26 | 0.3919 times | Fri 28 November 2025 | 17.05 (-2.9%) | 17.85 | 15.85 - 18.15 | 0.5904 times | Fri 31 October 2025 | 17.56 (2.33%) | 16.84 | 16.22 - 20.10 | 0.9428 times | Tue 30 September 2025 | 17.16 (26.18%) | 13.83 | 13.61 - 20.47 | 3.1089 times | Fri 29 August 2025 | 13.60 (-1.45%) | 14.12 | 12.89 - 14.89 | 0.9941 times | Thu 31 July 2025 | 13.80 (15.38%) | 11.76 | 11.53 - 16.35 | 2.2862 times | Mon 30 June 2025 | 11.96 (6.88%) | 11.06 | 10.68 - 14.00 | 1.4258 times |
Indicator Analysis of Nilaspaces
Please login to view indicator analysis. or View indicator analysis of Nilaspaces 542231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.84 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.7 |
| 100 day DMA | 14.84 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.77 | 12.47 |
| 12 day EMA | 12.78 | 12.73 | 12.61 |
| 20 day EMA | 12.91 | 12.9 | 12.85 |
| 35 day EMA | 13.25 | 13.26 | 13.25 |
| 50 day EMA | 13.63 | 13.65 | 13.66 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.62 | 12.39 |
| 12 day SMA | 12.6 | 12.59 | 12.57 |
| 20 day SMA | 12.84 | 12.85 | 12.84 |
| 35 day SMA | 13.35 | 13.41 | 13.45 |
| 50 day SMA | 13.7 | 13.7 | 13.71 |
| 100 day SMA | 14.84 | 14.88 | 14.92 |
| 150 day SMA | 15.55 | 15.55 | 15.56 |
| 200 day SMA | 15 | 15 | 14.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.