Login or Join
HomepageNilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces
Strong Daily Stock price targets for Nilaspaces 542231 are 13.05 and 13.84
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.196666666667 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 13.99 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.38 (2.61%) | 13.27 | 12.71 - 13.50 | 0.6051 times | Wed 01 April 2026 | 13.04 (11.74%) | 12.76 | 12.19 - 13.22 | 2.2946 times | Mon 30 March 2026 | 11.67 (-4.66%) | 12.23 | 11.40 - 12.24 | 2.1293 times | Fri 27 March 2026 | 12.24 (-4.08%) | 12.24 | 12.00 - 12.91 | 1.9873 times | Wed 25 March 2026 | 12.76 (4.16%) | 12.89 | 12.46 - 12.89 | 0.6785 times | Tue 24 March 2026 | 12.25 (2.77%) | 11.91 | 11.91 - 12.49 | 0.4823 times | Mon 23 March 2026 | 11.92 (-4.87%) | 11.52 | 11.52 - 12.43 | 0.7084 times | Fri 20 March 2026 | 12.53 (-0.63%) | 12.72 | 12.42 - 13.21 | 0.2572 times | Thu 19 March 2026 | 12.61 (-2.17%) | 12.89 | 12.60 - 13.14 | 0.4206 times | Wed 18 March 2026 | 12.89 (0.16%) | 12.87 | 12.80 - 13.34 | 0.4367 times | Tue 17 March 2026 | 12.87 (-0.62%) | 12.70 | 12.52 - 13.01 | 0.6639 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 12.39 and 14.49
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.76 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.38 (9.31%) | 12.23 | 11.40 - 13.50 | 1.7269 times | Fri 27 March 2026 | 12.24 (-2.31%) | 11.52 | 11.52 - 12.91 | 1.3243 times | Fri 20 March 2026 | 12.53 (-4.71%) | 12.86 | 12.42 - 13.35 | 0.8959 times | Fri 13 March 2026 | 13.15 (-1.28%) | 12.46 | 12.44 - 14.00 | 1.1237 times | Fri 06 March 2026 | 13.32 (-4.86%) | 13.01 | 12.25 - 13.88 | 1.0187 times | Fri 27 February 2026 | 14.00 (-0.07%) | 14.01 | 13.72 - 14.40 | 0.2777 times | Fri 20 February 2026 | 14.01 (-2.1%) | 13.65 | 13.60 - 14.35 | 0.4681 times | Fri 13 February 2026 | 14.31 (-5.17%) | 15.09 | 13.35 - 15.49 | 0.8671 times | Fri 06 February 2026 | 15.09 (3.85%) | 14.95 | 13.96 - 15.80 | 1.0973 times | Fri 30 January 2026 | 14.53 (4.76%) | 13.88 | 13.65 - 15.03 | 1.2003 times | Fri 23 January 2026 | 13.87 (-1.77%) | 13.78 | 12.68 - 14.50 | 1.407 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 12.79 and 14.1
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 13.023333333333 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.38 (14.65%) | 12.76 | 12.19 - 13.50 | 0.1237 times | Mon 30 March 2026 | 11.67 (-16.64%) | 13.01 | 11.40 - 14.00 | 0.6329 times | Fri 27 February 2026 | 14.00 (-3.65%) | 14.95 | 13.35 - 15.80 | 0.3367 times | Fri 30 January 2026 | 14.53 (-10.03%) | 16.00 | 12.68 - 16.67 | 0.5728 times | Wed 31 December 2025 | 16.15 (-5.28%) | 16.90 | 15.14 - 17.26 | 0.3929 times | Fri 28 November 2025 | 17.05 (-2.9%) | 17.85 | 15.85 - 18.15 | 0.5918 times | Fri 31 October 2025 | 17.56 (2.33%) | 16.84 | 16.22 - 20.10 | 0.945 times | Tue 30 September 2025 | 17.16 (26.18%) | 13.83 | 13.61 - 20.47 | 3.1162 times | Fri 29 August 2025 | 13.60 (-1.45%) | 14.12 | 12.89 - 14.89 | 0.9964 times | Thu 31 July 2025 | 13.80 (15.38%) | 11.76 | 11.53 - 16.35 | 2.2916 times | Mon 30 June 2025 | 11.96 (6.88%) | 11.06 | 10.68 - 14.00 | 1.4291 times |
Indicator Analysis of Nilaspaces
Please login to view indicator analysis. or View indicator analysis of Nilaspaces 542231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.85 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.7 |
| 100 day DMA | 14.88 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.47 | 12.18 |
| 12 day EMA | 12.73 | 12.61 | 12.53 |
| 20 day EMA | 12.9 | 12.85 | 12.83 |
| 35 day EMA | 13.25 | 13.24 | 13.25 |
| 50 day EMA | 13.64 | 13.65 | 13.68 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.39 | 12.17 |
| 12 day SMA | 12.59 | 12.57 | 12.58 |
| 20 day SMA | 12.85 | 12.84 | 12.89 |
| 35 day SMA | 13.41 | 13.45 | 13.51 |
| 50 day SMA | 13.7 | 13.71 | 13.73 |
| 100 day SMA | 14.88 | 14.92 | 14.96 |
| 150 day SMA | 15.55 | 15.56 | 15.57 |
| 200 day SMA | 15 | 14.99 | 14.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.