Login or Join
HomepageNilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces
Strong Daily Stock price targets for Nilaspaces 542231 are 15.66 and 16.21
| Daily Target 1 | 15.22 |
| Daily Target 2 | 15.54 |
| Daily Target 3 | 15.77 |
| Daily Target 4 | 16.09 |
| Daily Target 5 | 16.32 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.86 (-0.13%) | 15.85 | 15.45 - 16.00 | 1.6017 times | Mon 22 December 2025 | 15.88 (-1.12%) | 15.83 | 15.77 - 16.15 | 0.6723 times | Fri 19 December 2025 | 16.06 (2.75%) | 15.39 | 15.39 - 16.22 | 0.7692 times | Thu 18 December 2025 | 15.63 (-1.51%) | 15.58 | 15.36 - 15.76 | 1.3907 times | Wed 17 December 2025 | 15.87 (-2.22%) | 16.33 | 15.70 - 16.33 | 0.6397 times | Tue 16 December 2025 | 16.23 (1.06%) | 16.15 | 16.03 - 16.71 | 0.8114 times | Mon 15 December 2025 | 16.06 (2.16%) | 15.56 | 15.56 - 16.20 | 0.4072 times | Fri 12 December 2025 | 15.72 (-0.06%) | 15.52 | 15.52 - 15.97 | 0.7983 times | Thu 11 December 2025 | 15.73 (-2.9%) | 16.04 | 15.55 - 16.32 | 1.4024 times | Wed 10 December 2025 | 16.20 (-0.06%) | 16.30 | 16.20 - 16.42 | 1.507 times | Tue 09 December 2025 | 16.21 (3.05%) | 15.90 | 15.45 - 16.45 | 1.0167 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 15.66 and 16.36
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 15.82 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.86 (-1.25%) | 15.83 | 15.45 - 16.15 | 0.2758 times | Fri 19 December 2025 | 16.06 (2.16%) | 15.56 | 15.36 - 16.71 | 0.4873 times | Fri 12 December 2025 | 15.72 (-1.63%) | 15.70 | 15.25 - 16.45 | 0.8164 times | Fri 05 December 2025 | 15.98 (-6.28%) | 16.90 | 15.14 - 17.03 | 1.0202 times | Fri 28 November 2025 | 17.05 (1.07%) | 17.20 | 15.85 - 17.89 | 2.0235 times | Fri 21 November 2025 | 16.87 (-1.06%) | 17.10 | 16.51 - 17.88 | 0.8024 times | Fri 14 November 2025 | 17.05 (-3.56%) | 17.50 | 16.03 - 17.77 | 1.2752 times | Fri 07 November 2025 | 17.68 (0.68%) | 17.85 | 16.24 - 18.15 | 0.873 times | Fri 31 October 2025 | 17.56 (-6.6%) | 18.41 | 17.34 - 18.95 | 1.667 times | Thu 23 October 2025 | 18.80 (-0.37%) | 19.38 | 18.31 - 19.97 | 0.7592 times | Fri 17 October 2025 | 18.87 (-1.46%) | 19.15 | 18.00 - 20.10 | 2.3078 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 14.56 and 16.45
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 16.01 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.86 (-6.98%) | 16.90 | 15.14 - 17.03 | 0.2442 times | Fri 28 November 2025 | 17.05 (-2.9%) | 17.85 | 15.85 - 18.15 | 0.4672 times | Fri 31 October 2025 | 17.56 (2.33%) | 16.84 | 16.22 - 20.10 | 0.789 times | Tue 30 September 2025 | 17.16 (26.18%) | 13.83 | 13.61 - 20.47 | 2.6018 times | Fri 29 August 2025 | 13.60 (-1.45%) | 14.12 | 12.89 - 14.89 | 0.8319 times | Thu 31 July 2025 | 13.80 (15.38%) | 11.76 | 11.53 - 16.35 | 1.9133 times | Mon 30 June 2025 | 11.96 (6.88%) | 11.06 | 10.68 - 14.00 | 1.1932 times | Fri 30 May 2025 | 11.19 (-0.8%) | 11.24 | 10.81 - 12.79 | 0.9831 times | Wed 30 April 2025 | 11.28 (-7.54%) | 11.96 | 10.97 - 11.98 | 0.2844 times | Fri 28 March 2025 | 12.20 (9.52%) | 11.14 | 10.38 - 13.65 | 0.6919 times | Fri 28 February 2025 | 11.14 (-22.1%) | 14.90 | 10.25 - 15.38 | 1.0883 times |
Indicator Analysis of Nilaspaces
Please login to view indicator analysis. or View indicator analysis of Nilaspaces 542231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 15.93 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.49 |
| 50 day DMA | 17.13 |
| 100 day DMA | 16.16 |
| 150 day DMA | 14.96 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.91 | 15.93 |
| 12 day EMA | 16 | 16.02 | 16.04 |
| 20 day EMA | 16.17 | 16.2 | 16.23 |
| 35 day EMA | 16.6 | 16.64 | 16.69 |
| 50 day EMA | 17.05 | 17.1 | 17.15 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.93 | 15.97 |
| 12 day SMA | 15.93 | 15.94 | 15.95 |
| 20 day SMA | 16.14 | 16.17 | 16.19 |
| 35 day SMA | 16.49 | 16.54 | 16.6 |
| 50 day SMA | 17.13 | 17.19 | 17.23 |
| 100 day SMA | 16.16 | 16.14 | 16.12 |
| 150 day SMA | 14.96 | 14.94 | 14.91 |
| 200 day SMA | 14.16 | 14.14 | 14.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.