Login or Join
HomepageNilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces
Strong Daily Stock price targets for Nilaspaces 542231 are 13.79 and 13.79
| Daily Target 1 | 13.79 |
| Daily Target 2 | 13.79 |
| Daily Target 3 | 13.79 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 13.79 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 13.79 (-4.96%) | 13.79 | 13.79 - 13.79 | 0.6234 times | Wed 27 November 2024 | 14.51 (4.99%) | 14.51 | 13.82 - 14.51 | 5.8699 times | Tue 26 November 2024 | 13.82 (4.94%) | 13.82 | 13.82 - 13.82 | 0.4113 times | Mon 25 November 2024 | 13.17 (4.94%) | 12.99 | 12.72 - 13.17 | 0.8574 times | Fri 22 November 2024 | 12.55 (1.95%) | 12.25 | 12.24 - 12.55 | 0.4093 times | Thu 21 November 2024 | 12.31 (-1.99%) | 12.31 | 12.31 - 12.32 | 0.3158 times | Tue 19 November 2024 | 12.56 (0.96%) | 12.50 | 12.50 - 12.68 | 0.6661 times | Mon 18 November 2024 | 12.44 (-1.97%) | 12.44 | 12.44 - 12.44 | 0.4733 times | Thu 14 November 2024 | 12.69 (-1.93%) | 12.69 | 12.69 - 12.69 | 0.214 times | Wed 13 November 2024 | 12.94 (-1.97%) | 12.94 | 12.94 - 12.94 | 0.1594 times | Tue 12 November 2024 | 13.20 (1.15%) | 13.30 | 13.20 - 13.30 | 0.6391 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 13.26 and 15.05
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.673333333333 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 13.79 (9.88%) | 12.99 | 12.72 - 14.51 | 1.522 times | Fri 22 November 2024 | 12.55 (-1.1%) | 12.44 | 12.24 - 12.68 | 0.3656 times | Thu 14 November 2024 | 12.69 (-0.86%) | 12.80 | 12.69 - 13.30 | 0.3216 times | Fri 08 November 2024 | 12.80 (6.67%) | 12.24 | 12.00 - 12.80 | 0.403 times | Thu 31 October 2024 | 12.00 (1.95%) | 11.57 | 11.54 - 12.40 | 0.6078 times | Fri 25 October 2024 | 11.77 (-9.46%) | 12.74 | 11.77 - 12.74 | 0.4027 times | Fri 18 October 2024 | 13.00 (15.97%) | 11.35 | 11.20 - 13.26 | 1.7607 times | Fri 11 October 2024 | 11.21 (-4.84%) | 11.55 | 10.07 - 12.12 | 2.0546 times | Thu 03 October 2024 | 11.78 (-2.08%) | 11.79 | 11.61 - 12.02 | 0.551 times | Fri 27 September 2024 | 12.03 (1.86%) | 12.04 | 12.03 - 12.52 | 2.0111 times | Fri 20 September 2024 | 11.81 (5.82%) | 10.94 | 10.94 - 11.81 | 1.4317 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 12.9 and 15.41
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 13.433333333333 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 13.79 (14.92%) | 12.24 | 12.00 - 14.51 | 0.3481 times | Thu 31 October 2024 | 12.00 (1.78%) | 11.61 | 10.07 - 13.26 | 0.6986 times | Mon 30 September 2024 | 11.79 (6.7%) | 11.27 | 10.94 - 12.52 | 0.6561 times | Fri 30 August 2024 | 11.05 (20.63%) | 9.30 | 7.63 - 11.05 | 0.9151 times | Wed 31 July 2024 | 9.16 (-8.31%) | 9.80 | 8.10 - 9.80 | 0.7633 times | Fri 28 June 2024 | 9.99 (25.19%) | 7.84 | 6.95 - 10.39 | 0.658 times | Fri 31 May 2024 | 7.98 (-10.44%) | 9.20 | 7.98 - 11.15 | 0.7955 times | Tue 30 April 2024 | 8.91 (65%) | 5.90 | 5.59 - 9.87 | 2.6294 times | Thu 28 March 2024 | 5.40 (-3.23%) | 5.58 | 4.64 - 5.85 | 0.672 times | Thu 29 February 2024 | 5.58 (15.29%) | 4.77 | 4.65 - 5.80 | 1.8638 times | Wed 31 January 2024 | 4.84 (1.04%) | 4.70 | 4.55 - 5.29 | 0.624 times |
Indicator Analysis of Nilaspaces
Please login to view indicator analysis. or View indicator analysis of Nilaspaces 542231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.09 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.23 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.26 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.58 | 13.11 |
| 12 day EMA | 13.2 | 13.09 | 12.83 |
| 20 day EMA | 12.93 | 12.84 | 12.66 |
| 35 day EMA | 12.6 | 12.53 | 12.41 |
| 50 day EMA | 12.33 | 12.27 | 12.18 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.27 | 12.88 |
| 12 day SMA | 13.09 | 13 | 12.84 |
| 20 day SMA | 12.79 | 12.7 | 12.56 |
| 35 day SMA | 12.44 | 12.36 | 12.28 |
| 50 day SMA | 12.23 | 12.18 | 12.12 |
| 100 day SMA | 10.91 | 10.87 | 10.82 |
| 150 day SMA | 10.26 | 10.22 | 10.17 |
| 200 day SMA | 9.14 | 9.09 | 9.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.