Login or Join
HomepageNilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces
Strong Daily Stock price targets for Nilaspaces 542231 are 8.46 and 9.4
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 9.2433333333333 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 10.18 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.93 (-5%) | 9.59 | 8.93 - 9.87 | 1.2126 times | Thu 25 April 2024 | 9.40 (4.91%) | 9.29 | 9.10 - 9.40 | 0.9332 times | Wed 24 April 2024 | 8.96 (4.92%) | 8.90 | 8.81 - 8.96 | 1.1044 times | Tue 23 April 2024 | 8.54 (4.91%) | 8.45 | 8.21 - 8.54 | 0.7956 times | Mon 22 April 2024 | 8.14 (4.9%) | 8.01 | 7.86 - 8.14 | 1.2089 times | Fri 19 April 2024 | 7.76 (3.88%) | 7.44 | 7.15 - 7.84 | 1.3649 times | Thu 18 April 2024 | 7.47 (4.92%) | 7.40 | 7.30 - 7.47 | 1.3851 times | Tue 16 April 2024 | 7.12 (4.86%) | 6.65 | 6.64 - 7.12 | 0.3456 times | Mon 15 April 2024 | 6.79 (-3.55%) | 6.86 | 6.69 - 6.98 | 0.6117 times | Fri 12 April 2024 | 7.04 (4.92%) | 6.80 | 6.55 - 7.04 | 1.038 times | Wed 10 April 2024 | 6.71 (-4.69%) | 6.99 | 6.69 - 7.05 | 0.243 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 8.4 and 10.41
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.8866666666667 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.93 (15.08%) | 8.01 | 7.86 - 9.87 | 2.4447 times | Fri 19 April 2024 | 7.76 (10.23%) | 6.86 | 6.64 - 7.84 | 1.7248 times | Fri 12 April 2024 | 7.04 (-9.74%) | 7.99 | 6.55 - 7.99 | 1.1217 times | Fri 05 April 2024 | 7.80 (44.44%) | 5.90 | 5.59 - 7.90 | 1.3322 times | Thu 28 March 2024 | 5.40 (-3.23%) | 5.69 | 5.21 - 5.85 | 0.2454 times | Fri 22 March 2024 | 5.58 (11.82%) | 4.99 | 4.64 - 5.58 | 0.8591 times | Fri 15 March 2024 | 4.99 (-5.85%) | 5.40 | 4.81 - 5.40 | 0.2541 times | Thu 07 March 2024 | 5.30 (-1.3%) | 5.27 | 5.10 - 5.47 | 0.298 times | Sat 02 March 2024 | 5.37 (-5.46%) | 5.79 | 5.37 - 5.80 | 0.7993 times | Fri 23 February 2024 | 5.68 (5.77%) | 5.27 | 5.21 - 5.68 | 0.9208 times | Fri 16 February 2024 | 5.37 (3.87%) | 5.42 | 5.37 - 5.69 | 2.5108 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 7.26 and 11.54
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 8.13 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.93 (65.37%) | 5.90 | 5.59 - 9.87 | 2.3201 times | Thu 28 March 2024 | 5.40 (-3.23%) | 5.58 | 4.64 - 5.85 | 0.6247 times | Thu 29 February 2024 | 5.58 (15.29%) | 4.77 | 4.65 - 5.80 | 1.7325 times | Wed 31 January 2024 | 4.84 (1.04%) | 4.70 | 4.55 - 5.29 | 0.5801 times | Fri 29 December 2023 | 4.79 (37.64%) | 3.53 | 3.15 - 5.77 | 2.0078 times | Thu 30 November 2023 | 3.48 (9.09%) | 3.25 | 3.05 - 3.64 | 0.4619 times | Tue 31 October 2023 | 3.19 (1.27%) | 3.09 | 2.89 - 3.52 | 0.197 times | Fri 29 September 2023 | 3.15 (-2.48%) | 3.20 | 3.10 - 3.88 | 0.1657 times | Thu 31 August 2023 | 3.23 (-2.42%) | 3.25 | 2.96 - 3.45 | 0.7365 times | Mon 31 July 2023 | 3.31 (-11.73%) | 3.73 | 3.23 - 4.95 | 1.1738 times | Fri 30 June 2023 | 3.75 (43.13%) | 2.55 | 2.41 - 4.11 | 1.1487 times |
Indicator Analysis of Nilaspaces
Please login to view indicator analysis. or View indicator analysis of Nilaspaces 542231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.36 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.17 |
| 100 day DMA | 5.43 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.65 | 8.27 |
| 12 day EMA | 8.06 | 7.9 | 7.63 |
| 20 day EMA | 7.52 | 7.37 | 7.16 |
| 35 day EMA | 6.92 | 6.8 | 6.65 |
| 50 day EMA | 6.34 | 6.23 | 6.1 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.56 | 8.17 |
| 12 day SMA | 7.83 | 7.7 | 7.57 |
| 20 day SMA | 7.36 | 7.2 | 7.01 |
| 35 day SMA | 6.43 | 6.33 | 6.22 |
| 50 day SMA | 6.17 | 6.1 | 6.01 |
| 100 day SMA | 5.43 | 5.37 | 5.32 |
| 150 day SMA | 4.69 | 4.65 | 4.61 |
| 200 day SMA | 4.36 | 4.34 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.