Login or Join
HomepageNilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces
Strong Daily Stock price targets for Nilaspaces 542231 are 15.81 and 16.45
| Daily Target 1 | 15.3 |
| Daily Target 2 | 15.68 |
| Daily Target 3 | 15.94 |
| Daily Target 4 | 16.32 |
| Daily Target 5 | 16.58 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.06 (2.16%) | 15.56 | 15.56 - 16.20 | 0.2935 times | Fri 12 December 2025 | 15.72 (-0.06%) | 15.52 | 15.52 - 15.97 | 0.5755 times | Thu 11 December 2025 | 15.73 (-2.9%) | 16.04 | 15.55 - 16.32 | 1.0109 times | Wed 10 December 2025 | 16.20 (-0.06%) | 16.30 | 16.20 - 16.42 | 1.0863 times | Tue 09 December 2025 | 16.21 (3.05%) | 15.90 | 15.45 - 16.45 | 0.7329 times | Mon 08 December 2025 | 15.73 (-1.56%) | 15.70 | 15.25 - 16.18 | 1.4474 times | Fri 05 December 2025 | 15.98 (0.19%) | 15.95 | 15.60 - 16.14 | 0.8696 times | Thu 04 December 2025 | 15.95 (0.57%) | 15.86 | 15.14 - 16.59 | 1.5849 times | Wed 03 December 2025 | 15.86 (-1.67%) | 15.92 | 15.62 - 16.26 | 0.8211 times | Tue 02 December 2025 | 16.13 (-4.27%) | 16.55 | 16.01 - 16.55 | 1.5779 times | Mon 01 December 2025 | 16.85 (-1.17%) | 16.90 | 16.45 - 17.03 | 1.2109 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 15.81 and 16.45
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 15.94 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.06 (2.16%) | 15.56 | 15.56 - 16.20 | 0.0426 times | Fri 12 December 2025 | 15.72 (-1.63%) | 15.70 | 15.25 - 16.45 | 0.7042 times | Fri 05 December 2025 | 15.98 (-6.28%) | 16.90 | 15.14 - 17.03 | 0.8799 times | Fri 28 November 2025 | 17.05 (1.07%) | 17.20 | 15.85 - 17.89 | 1.7452 times | Fri 21 November 2025 | 16.87 (-1.06%) | 17.10 | 16.51 - 17.88 | 0.6921 times | Fri 14 November 2025 | 17.05 (-3.56%) | 17.50 | 16.03 - 17.77 | 1.0998 times | Fri 07 November 2025 | 17.68 (0.68%) | 17.85 | 16.24 - 18.15 | 0.7529 times | Fri 31 October 2025 | 17.56 (-6.6%) | 18.41 | 17.34 - 18.95 | 1.4378 times | Thu 23 October 2025 | 18.80 (-0.37%) | 19.38 | 18.31 - 19.97 | 0.6548 times | Fri 17 October 2025 | 18.87 (-1.46%) | 19.15 | 18.00 - 20.10 | 1.9905 times | Fri 10 October 2025 | 19.15 (9.3%) | 17.97 | 16.42 - 19.76 | 2.2484 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 14.66 and 16.55
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 16.076666666667 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.06 (-5.81%) | 16.90 | 15.14 - 17.03 | 0.1783 times | Fri 28 November 2025 | 17.05 (-2.9%) | 17.85 | 15.85 - 18.15 | 0.4703 times | Fri 31 October 2025 | 17.56 (2.33%) | 16.84 | 16.22 - 20.10 | 0.7944 times | Tue 30 September 2025 | 17.16 (26.18%) | 13.83 | 13.61 - 20.47 | 2.6193 times | Fri 29 August 2025 | 13.60 (-1.45%) | 14.12 | 12.89 - 14.89 | 0.8375 times | Thu 31 July 2025 | 13.80 (15.38%) | 11.76 | 11.53 - 16.35 | 1.9262 times | Mon 30 June 2025 | 11.96 (6.88%) | 11.06 | 10.68 - 14.00 | 1.2013 times | Fri 30 May 2025 | 11.19 (-0.8%) | 11.24 | 10.81 - 12.79 | 0.9898 times | Wed 30 April 2025 | 11.28 (-7.54%) | 11.96 | 10.97 - 11.98 | 0.2864 times | Fri 28 March 2025 | 12.20 (9.52%) | 11.14 | 10.38 - 13.65 | 0.6965 times | Fri 28 February 2025 | 11.14 (-22.1%) | 14.90 | 10.25 - 15.38 | 1.0957 times |
Indicator Analysis of Nilaspaces
Please login to view indicator analysis. or View indicator analysis of Nilaspaces 542231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.88 |
| 50 day DMA | 17.33 |
| 100 day DMA | 16.09 |
| 150 day DMA | 14.8 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.9 | 15.99 |
| 12 day EMA | 16.13 | 16.14 | 16.22 |
| 20 day EMA | 16.36 | 16.39 | 16.46 |
| 35 day EMA | 16.79 | 16.83 | 16.9 |
| 50 day EMA | 17.21 | 17.26 | 17.32 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.92 | 15.97 |
| 12 day SMA | 16.12 | 16.22 | 16.28 |
| 20 day SMA | 16.39 | 16.44 | 16.47 |
| 35 day SMA | 16.88 | 16.97 | 17.07 |
| 50 day SMA | 17.33 | 17.37 | 17.42 |
| 100 day SMA | 16.09 | 16.08 | 16.09 |
| 150 day SMA | 14.8 | 14.78 | 14.76 |
| 200 day SMA | 14.03 | 14.01 | 13.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.