Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 66.76 and 68.89
| Daily Target 1 | 66.36 |
| Daily Target 2 | 67.16 |
| Daily Target 3 | 68.486666666667 |
| Daily Target 4 | 69.29 |
| Daily Target 5 | 70.62 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.97 (-4.12%) | 69.81 | 67.68 - 69.81 | 0.0514 times | Wed 24 December 2025 | 70.89 (1.43%) | 69.63 | 69.11 - 71.20 | 1.3075 times | Tue 23 December 2025 | 69.89 (0.26%) | 69.54 | 68.12 - 70.60 | 0.0744 times | Mon 22 December 2025 | 69.71 (2.61%) | 68.01 | 66.25 - 69.99 | 2.7334 times | Fri 19 December 2025 | 67.94 (2.92%) | 65.22 | 65.15 - 68.40 | 1.9534 times | Thu 18 December 2025 | 66.01 (3.63%) | 63.10 | 62.39 - 66.67 | 1.15 times | Wed 17 December 2025 | 63.70 (3.46%) | 60.26 | 60.26 - 63.70 | 0.2489 times | Tue 16 December 2025 | 61.57 (1.65%) | 60.27 | 60.27 - 61.87 | 0.053 times | Mon 15 December 2025 | 60.57 (1.41%) | 64.79 | 59.19 - 64.79 | 0.3389 times | Fri 12 December 2025 | 59.73 (-5.24%) | 63.04 | 58.00 - 63.04 | 2.0891 times | Thu 11 December 2025 | 63.03 (-0.57%) | 63.00 | 62.50 - 64.45 | 0.3718 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 64.64 and 69.59
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 65.75 |
| Weekly Target 3 | 68.473333333333 |
| Weekly Target 4 | 70.7 |
| Weekly Target 5 | 73.42 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.97 (0.04%) | 68.01 | 66.25 - 71.20 | 1.5195 times | Fri 19 December 2025 | 67.94 (13.75%) | 64.79 | 59.19 - 68.40 | 1.3655 times | Fri 12 December 2025 | 59.73 (-10.94%) | 67.79 | 58.00 - 70.90 | 1.9424 times | Fri 05 December 2025 | 67.07 (-0.5%) | 69.20 | 64.00 - 69.96 | 0.3475 times | Fri 28 November 2025 | 67.41 (0.94%) | 66.49 | 63.21 - 68.80 | 0.7263 times | Fri 21 November 2025 | 66.78 (-6.21%) | 68.50 | 64.00 - 71.40 | 0.395 times | Fri 14 November 2025 | 71.20 (2.34%) | 69.91 | 69.00 - 75.70 | 0.1719 times | Fri 07 November 2025 | 69.57 (1.3%) | 68.00 | 66.22 - 71.35 | 0.1836 times | Fri 31 October 2025 | 68.68 (-4.61%) | 70.60 | 67.00 - 71.00 | 3.1756 times | Thu 23 October 2025 | 72.00 (-0.76%) | 71.50 | 70.35 - 74.90 | 0.1727 times | Fri 17 October 2025 | 72.55 (-2.98%) | 74.00 | 67.41 - 74.40 | 0.3366 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 56.39 and 69.59
| Monthly Target 1 | 52.52 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 65.723333333333 |
| Monthly Target 4 | 73.45 |
| Monthly Target 5 | 78.92 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.97 (0.83%) | 69.20 | 58.00 - 71.20 | 0.3487 times | Fri 28 November 2025 | 67.41 (-1.85%) | 68.00 | 63.21 - 75.70 | 0.0995 times | Fri 31 October 2025 | 68.68 (9.42%) | 63.00 | 62.01 - 76.50 | 0.3286 times | Tue 30 September 2025 | 62.77 (-18.86%) | 78.50 | 62.00 - 91.19 | 1.1106 times | Fri 29 August 2025 | 77.36 (-4.74%) | 80.50 | 75.86 - 89.00 | 1.1871 times | Thu 31 July 2025 | 81.21 (0.06%) | 82.00 | 76.01 - 89.14 | 2.3747 times | Mon 30 June 2025 | 81.16 (36.13%) | 59.24 | 57.00 - 83.70 | 1.679 times | Fri 30 May 2025 | 59.62 (-6.61%) | 64.95 | 57.76 - 67.23 | 1.5028 times | Wed 30 April 2025 | 63.84 (15.65%) | 55.50 | 53.19 - 75.24 | 0.4987 times | Fri 28 March 2025 | 55.20 (-12.46%) | 61.80 | 53.04 - 67.99 | 0.8704 times | Fri 28 February 2025 | 63.06 (-0.13%) | 66.00 | 59.37 - 73.00 | 0.5987 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 65.37 |
| 20 day DMA | 66.1 |
| 35 day DMA | 67.47 |
| 50 day DMA | 68.33 |
| 100 day DMA | 72.18 |
| 150 day DMA | 71.93 |
| 200 day DMA | 69.5 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 68.78 | 67.72 |
| 12 day EMA | 67.09 | 66.93 | 66.21 |
| 20 day EMA | 66.88 | 66.76 | 66.32 |
| 35 day EMA | 67.59 | 67.57 | 67.37 |
| 50 day EMA | 68.86 | 68.9 | 68.82 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 68.89 | 67.45 |
| 12 day SMA | 65.37 | 65.32 | 64.64 |
| 20 day SMA | 66.1 | 66.02 | 65.76 |
| 35 day SMA | 67.47 | 67.49 | 67.4 |
| 50 day SMA | 68.33 | 68.46 | 68.51 |
| 100 day SMA | 72.18 | 72.32 | 72.42 |
| 150 day SMA | 71.93 | 71.91 | 71.86 |
| 200 day SMA | 69.5 | 69.48 | 69.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.