Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 60.92 and 62.52
| Daily Target 1 | 59.64 |
| Daily Target 2 | 60.6 |
| Daily Target 3 | 61.236666666667 |
| Daily Target 4 | 62.2 |
| Daily Target 5 | 62.84 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 61.57 (1.65%) | 60.27 | 60.27 - 61.87 | 0.0825 times | Mon 15 December 2025 | 60.57 (1.41%) | 64.79 | 59.19 - 64.79 | 0.5273 times | Fri 12 December 2025 | 59.73 (-5.24%) | 63.04 | 58.00 - 63.04 | 3.2503 times | Thu 11 December 2025 | 63.03 (-0.57%) | 63.00 | 62.50 - 64.45 | 0.5785 times | Wed 10 December 2025 | 63.39 (-5.99%) | 68.10 | 62.50 - 68.10 | 0.7086 times | Tue 09 December 2025 | 67.43 (7.63%) | 62.61 | 62.48 - 69.00 | 1.1897 times | Mon 08 December 2025 | 62.65 (-6.59%) | 67.79 | 62.00 - 70.90 | 2.5596 times | Fri 05 December 2025 | 67.07 (1.48%) | 66.96 | 64.00 - 68.40 | 1.0105 times | Thu 04 December 2025 | 66.09 (-4.13%) | 66.01 | 66.01 - 68.94 | 0.0312 times | Wed 03 December 2025 | 68.94 (-1.46%) | 67.01 | 66.51 - 69.20 | 0.0619 times | Tue 02 December 2025 | 69.96 (2.88%) | 67.00 | 67.00 - 69.96 | 0.349 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 57.58 and 63.18
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 61.85 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 67.45 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 61.57 (3.08%) | 64.79 | 59.19 - 64.79 | 0.1882 times | Fri 12 December 2025 | 59.73 (-10.94%) | 67.79 | 58.00 - 70.90 | 2.5576 times | Fri 05 December 2025 | 67.07 (-0.5%) | 69.20 | 64.00 - 69.96 | 0.4576 times | Fri 28 November 2025 | 67.41 (0.94%) | 66.49 | 63.21 - 68.80 | 0.9564 times | Fri 21 November 2025 | 66.78 (-6.21%) | 68.50 | 64.00 - 71.40 | 0.5201 times | Fri 14 November 2025 | 71.20 (2.34%) | 69.91 | 69.00 - 75.70 | 0.2264 times | Fri 07 November 2025 | 69.57 (1.3%) | 68.00 | 66.22 - 71.35 | 0.2417 times | Fri 31 October 2025 | 68.68 (-4.61%) | 70.60 | 67.00 - 71.00 | 4.1815 times | Thu 23 October 2025 | 72.00 (-0.76%) | 71.50 | 70.35 - 74.90 | 0.2274 times | Fri 17 October 2025 | 72.55 (-2.98%) | 74.00 | 67.41 - 74.40 | 0.4432 times | Fri 10 October 2025 | 74.78 (9.2%) | 70.49 | 68.55 - 76.50 | 1.1886 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 53.34 and 66.24
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 56.08 |
| Monthly Target 3 | 63.49 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 61.57 (-8.66%) | 69.20 | 58.00 - 70.90 | 0.167 times | Fri 28 November 2025 | 67.41 (-1.85%) | 68.00 | 63.21 - 75.70 | 0.1014 times | Fri 31 October 2025 | 68.68 (9.42%) | 63.00 | 62.01 - 76.50 | 0.3348 times | Tue 30 September 2025 | 62.77 (-18.86%) | 78.50 | 62.00 - 91.19 | 1.1315 times | Fri 29 August 2025 | 77.36 (-4.74%) | 80.50 | 75.86 - 89.00 | 1.2094 times | Thu 31 July 2025 | 81.21 (0.06%) | 82.00 | 76.01 - 89.14 | 2.4194 times | Mon 30 June 2025 | 81.16 (36.13%) | 59.24 | 57.00 - 83.70 | 1.7106 times | Fri 30 May 2025 | 59.62 (-6.61%) | 64.95 | 57.76 - 67.23 | 1.5311 times | Wed 30 April 2025 | 63.84 (15.65%) | 55.50 | 53.19 - 75.24 | 0.5081 times | Fri 28 March 2025 | 55.20 (-12.46%) | 61.80 | 53.04 - 67.99 | 0.8868 times | Fri 28 February 2025 | 63.06 (-0.13%) | 66.00 | 59.37 - 73.00 | 0.6099 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 64.87 |
| 20 day DMA | 65.55 |
| 35 day DMA | 67.55 |
| 50 day DMA | 68.85 |
| 100 day DMA | 73.07 |
| 150 day DMA | 71.64 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.98 | 62.18 | 62.98 |
| 12 day EMA | 63.91 | 64.33 | 65.01 |
| 20 day EMA | 65.26 | 65.65 | 66.19 |
| 35 day EMA | 66.68 | 66.98 | 67.36 |
| 50 day EMA | 68.01 | 68.27 | 68.58 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 62.83 | 63.25 |
| 12 day SMA | 64.87 | 65.36 | 65.84 |
| 20 day SMA | 65.55 | 65.99 | 66.52 |
| 35 day SMA | 67.55 | 67.85 | 68.2 |
| 50 day SMA | 68.85 | 68.87 | 68.96 |
| 100 day SMA | 73.07 | 73.25 | 73.43 |
| 150 day SMA | 71.64 | 71.64 | 71.66 |
| 200 day SMA | 69.48 | 69.52 | 69.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.