Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 40.09 and 45.46
| Daily Target 1 | 38.48 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 43.846666666667 |
| Daily Target 4 | 47.07 |
| Daily Target 5 | 49.22 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.93 (4.59%) | 45.99 | 40.62 - 45.99 | 0.2032 times | Wed 01 April 2026 | 42.96 (10.07%) | 40.00 | 40.00 - 43.80 | 0.239 times | Mon 30 March 2026 | 39.03 (-7.05%) | 39.00 | 38.35 - 45.00 | 0.394 times | Fri 27 March 2026 | 41.99 (-6.69%) | 48.00 | 40.17 - 48.00 | 2.9115 times | Wed 25 March 2026 | 45.00 (-0.57%) | 45.25 | 45.00 - 47.04 | 1.1016 times | Tue 24 March 2026 | 45.26 (6.17%) | 45.00 | 44.20 - 51.00 | 0.7968 times | Mon 23 March 2026 | 42.63 (-3.66%) | 43.00 | 42.62 - 44.60 | 0.1532 times | Fri 20 March 2026 | 44.25 (-0.52%) | 48.00 | 43.50 - 48.00 | 1.3884 times | Thu 19 March 2026 | 44.48 (-6.95%) | 48.50 | 43.44 - 48.50 | 2.0606 times | Wed 18 March 2026 | 47.80 (-1.57%) | 50.00 | 46.50 - 50.00 | 0.7516 times | Tue 17 March 2026 | 48.56 (2.08%) | 50.99 | 47.21 - 50.99 | 0.295 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 41.64 and 49.28
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 43.09 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.93 (7%) | 39.00 | 38.35 - 45.99 | 0.413 times | Fri 27 March 2026 | 41.99 (-5.11%) | 43.00 | 40.17 - 51.00 | 2.4514 times | Fri 20 March 2026 | 44.25 (-14.18%) | 52.00 | 43.44 - 52.00 | 2.468 times | Fri 13 March 2026 | 51.56 (9.24%) | 47.00 | 46.00 - 53.95 | 0.2459 times | Fri 06 March 2026 | 47.20 (10.72%) | 41.03 | 40.00 - 48.00 | 0.6755 times | Fri 27 February 2026 | 42.63 (-20.79%) | 48.55 | 41.36 - 54.00 | 1.1475 times | Fri 20 February 2026 | 53.82 (-4.22%) | 55.00 | 52.65 - 58.50 | 0.3927 times | Fri 13 February 2026 | 56.19 (-1.42%) | 59.51 | 53.60 - 59.51 | 1.2032 times | Fri 06 February 2026 | 57.00 (3.26%) | 58.91 | 53.88 - 58.91 | 0.2943 times | Fri 30 January 2026 | 55.20 (-4.89%) | 56.08 | 53.55 - 60.00 | 0.7085 times | Fri 23 January 2026 | 58.04 (-3.88%) | 60.70 | 57.50 - 64.00 | 0.5027 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 42.47 and 48.46
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 43.64 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.93 (15.12%) | 40.00 | 40.00 - 45.99 | 0.0212 times | Mon 30 March 2026 | 39.03 (-8.44%) | 41.03 | 38.35 - 53.95 | 0.5869 times | Fri 27 February 2026 | 42.63 (-22.77%) | 58.91 | 41.36 - 59.51 | 0.2954 times | Fri 30 January 2026 | 55.20 (-13.88%) | 65.00 | 53.55 - 68.40 | 1.0622 times | Wed 31 December 2025 | 64.10 (-4.91%) | 69.20 | 58.00 - 72.00 | 0.6746 times | Fri 28 November 2025 | 67.41 (-1.85%) | 68.00 | 63.21 - 75.70 | 0.1545 times | Fri 31 October 2025 | 68.68 (9.42%) | 63.00 | 62.01 - 76.50 | 0.4734 times | Tue 30 September 2025 | 62.77 (-18.86%) | 78.50 | 62.00 - 91.19 | 1.6001 times | Fri 29 August 2025 | 77.36 (-4.74%) | 80.50 | 75.86 - 89.00 | 1.7103 times | Thu 31 July 2025 | 81.21 (0.06%) | 82.00 | 76.01 - 89.14 | 3.4214 times | Mon 30 June 2025 | 81.16 (36.13%) | 59.24 | 57.00 - 83.70 | 2.419 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 44.54 |
| 20 day DMA | 46.15 |
| 35 day DMA | 48.78 |
| 50 day DMA | 51.25 |
| 100 day DMA | 58.93 |
| 150 day DMA | 63.71 |
| 200 day DMA | 67.07 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 42.57 | 42.38 |
| 12 day EMA | 44.52 | 44.45 | 44.72 |
| 20 day EMA | 45.99 | 46.1 | 46.43 |
| 35 day EMA | 48.72 | 48.94 | 49.29 |
| 50 day EMA | 51.22 | 51.48 | 51.83 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 42.85 | 42.78 |
| 12 day SMA | 44.54 | 45.09 | 45.84 |
| 20 day SMA | 46.15 | 45.96 | 45.94 |
| 35 day SMA | 48.78 | 49.07 | 49.48 |
| 50 day SMA | 51.25 | 51.56 | 51.91 |
| 100 day SMA | 58.93 | 59.17 | 59.43 |
| 150 day SMA | 63.71 | 63.92 | 64.14 |
| 200 day SMA | 67.07 | 67.16 | 67.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.