Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 64.2 and 68.48
| Daily Target 1 | 60.74 |
| Daily Target 2 | 63.38 |
| Daily Target 3 | 65.023333333333 |
| Daily Target 4 | 67.66 |
| Daily Target 5 | 69.3 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 66.01 (3.63%) | 63.10 | 62.39 - 66.67 | 1.4808 times | Wed 17 December 2025 | 63.70 (3.46%) | 60.26 | 60.26 - 63.70 | 0.3204 times | Tue 16 December 2025 | 61.57 (1.65%) | 60.27 | 60.27 - 61.87 | 0.0683 times | Mon 15 December 2025 | 60.57 (1.41%) | 64.79 | 59.19 - 64.79 | 0.4364 times | Fri 12 December 2025 | 59.73 (-5.24%) | 63.04 | 58.00 - 63.04 | 2.6899 times | Thu 11 December 2025 | 63.03 (-0.57%) | 63.00 | 62.50 - 64.45 | 0.4787 times | Wed 10 December 2025 | 63.39 (-5.99%) | 68.10 | 62.50 - 68.10 | 0.5864 times | Tue 09 December 2025 | 67.43 (7.63%) | 62.61 | 62.48 - 69.00 | 0.9846 times | Mon 08 December 2025 | 62.65 (-6.59%) | 67.79 | 62.00 - 70.90 | 2.1183 times | Fri 05 December 2025 | 67.07 (1.48%) | 66.96 | 64.00 - 68.40 | 0.8362 times | Thu 04 December 2025 | 66.09 (-4.13%) | 66.01 | 66.01 - 68.94 | 0.0258 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 62.6 and 70.08
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 61.24 |
| Weekly Target 3 | 63.956666666667 |
| Weekly Target 4 | 68.72 |
| Weekly Target 5 | 71.44 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 66.01 (10.51%) | 64.79 | 59.19 - 66.67 | 0.8058 times | Fri 12 December 2025 | 59.73 (-10.94%) | 67.79 | 58.00 - 70.90 | 2.3966 times | Fri 05 December 2025 | 67.07 (-0.5%) | 69.20 | 64.00 - 69.96 | 0.4288 times | Fri 28 November 2025 | 67.41 (0.94%) | 66.49 | 63.21 - 68.80 | 0.8962 times | Fri 21 November 2025 | 66.78 (-6.21%) | 68.50 | 64.00 - 71.40 | 0.4873 times | Fri 14 November 2025 | 71.20 (2.34%) | 69.91 | 69.00 - 75.70 | 0.2121 times | Fri 07 November 2025 | 69.57 (1.3%) | 68.00 | 66.22 - 71.35 | 0.2265 times | Fri 31 October 2025 | 68.68 (-4.61%) | 70.60 | 67.00 - 71.00 | 3.9183 times | Thu 23 October 2025 | 72.00 (-0.76%) | 71.50 | 70.35 - 74.90 | 0.2131 times | Fri 17 October 2025 | 72.55 (-2.98%) | 74.00 | 67.41 - 74.40 | 0.4153 times | Fri 10 October 2025 | 74.78 (9.2%) | 70.49 | 68.55 - 76.50 | 1.1138 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 55.56 and 68.46
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 64.97 |
| Monthly Target 4 | 71.94 |
| Monthly Target 5 | 77.87 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 66.01 (-2.08%) | 69.20 | 58.00 - 70.90 | 0.2013 times | Fri 28 November 2025 | 67.41 (-1.85%) | 68.00 | 63.21 - 75.70 | 0.101 times | Fri 31 October 2025 | 68.68 (9.42%) | 63.00 | 62.01 - 76.50 | 0.3336 times | Tue 30 September 2025 | 62.77 (-18.86%) | 78.50 | 62.00 - 91.19 | 1.1275 times | Fri 29 August 2025 | 77.36 (-4.74%) | 80.50 | 75.86 - 89.00 | 1.2052 times | Thu 31 July 2025 | 81.21 (0.06%) | 82.00 | 76.01 - 89.14 | 2.411 times | Mon 30 June 2025 | 81.16 (36.13%) | 59.24 | 57.00 - 83.70 | 1.7046 times | Fri 30 May 2025 | 59.62 (-6.61%) | 64.95 | 57.76 - 67.23 | 1.5257 times | Wed 30 April 2025 | 63.84 (15.65%) | 55.50 | 53.19 - 75.24 | 0.5063 times | Fri 28 March 2025 | 55.20 (-12.46%) | 61.80 | 53.04 - 67.99 | 0.8837 times | Fri 28 February 2025 | 63.06 (-0.13%) | 66.00 | 59.37 - 73.00 | 0.6078 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 64.18 |
| 20 day DMA | 65.25 |
| 35 day DMA | 67.33 |
| 50 day DMA | 68.77 |
| 100 day DMA | 72.76 |
| 150 day DMA | 71.69 |
| 200 day DMA | 69.42 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.7 | 62.55 | 61.98 |
| 12 day EMA | 64.2 | 63.87 | 63.9 |
| 20 day EMA | 65.2 | 65.12 | 65.27 |
| 35 day EMA | 66.54 | 66.57 | 66.74 |
| 50 day EMA | 67.9 | 67.98 | 68.15 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 61.72 | 61.66 |
| 12 day SMA | 64.18 | 64.51 | 64.87 |
| 20 day SMA | 65.25 | 65.23 | 65.55 |
| 35 day SMA | 67.33 | 67.39 | 67.55 |
| 50 day SMA | 68.77 | 68.82 | 68.85 |
| 100 day SMA | 72.76 | 72.91 | 73.07 |
| 150 day SMA | 71.69 | 71.65 | 71.64 |
| 200 day SMA | 69.42 | 69.44 | 69.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.