Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 112.63 and 118.23
| Daily Target 1 | 108.02 |
| Daily Target 2 | 111.63 |
| Daily Target 3 | 113.61666666667 |
| Daily Target 4 | 117.23 |
| Daily Target 5 | 119.22 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 115.25 (2.22%) | 113.50 | 110.00 - 115.60 | 1.207 times | Wed 24 April 2024 | 112.75 (-0.31%) | 112.25 | 111.05 - 113.50 | 0.6788 times | Tue 23 April 2024 | 113.10 (-0.13%) | 113.00 | 111.05 - 114.45 | 1.6209 times | Mon 22 April 2024 | 113.25 (0.89%) | 112.05 | 108.00 - 114.00 | 0.9589 times | Fri 19 April 2024 | 112.25 (-1.71%) | 113.00 | 110.10 - 114.95 | 0.3129 times | Thu 18 April 2024 | 114.20 (-0.61%) | 114.60 | 112.95 - 115.90 | 1.0792 times | Tue 16 April 2024 | 114.90 (-0.39%) | 114.00 | 112.35 - 116.05 | 0.9793 times | Mon 15 April 2024 | 115.35 (-1.16%) | 113.00 | 108.60 - 116.00 | 0.5843 times | Fri 12 April 2024 | 116.70 (-0.17%) | 117.95 | 114.65 - 118.00 | 0.7111 times | Wed 10 April 2024 | 116.90 (-2.3%) | 119.00 | 114.90 - 120.00 | 1.8675 times | Tue 09 April 2024 | 119.65 (-0.21%) | 117.00 | 116.15 - 120.00 | 0.6728 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 111.63 and 119.23
| Weekly Target 1 | 105.35 |
| Weekly Target 2 | 110.3 |
| Weekly Target 3 | 112.95 |
| Weekly Target 4 | 117.9 |
| Weekly Target 5 | 120.55 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 115.25 (2.67%) | 112.05 | 108.00 - 115.60 | 1.7924 times | Fri 19 April 2024 | 112.25 (-3.81%) | 113.00 | 108.60 - 116.05 | 1.1864 times | Fri 12 April 2024 | 116.70 (-2.1%) | 120.00 | 114.65 - 120.45 | 1.7481 times | Fri 05 April 2024 | 119.20 (14.45%) | 104.45 | 103.00 - 120.00 | 1.695 times | Thu 28 March 2024 | 104.15 (-3.61%) | 109.50 | 103.00 - 109.50 | 0.2915 times | Fri 22 March 2024 | 108.05 (0.61%) | 105.55 | 103.55 - 111.00 | 0.3356 times | Fri 15 March 2024 | 107.40 (-12.54%) | 124.00 | 100.75 - 126.00 | 0.4545 times | Thu 07 March 2024 | 122.80 (-9.44%) | 136.00 | 119.20 - 136.00 | 0.475 times | Sat 02 March 2024 | 135.60 (6.48%) | 128.00 | 128.00 - 140.30 | 0.8443 times | Fri 23 February 2024 | 127.35 (11.51%) | 117.00 | 116.95 - 136.95 | 1.1772 times | Fri 16 February 2024 | 114.20 (8.35%) | 106.00 | 103.05 - 118.70 | 0.3437 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 109.13 and 126.58
| Monthly Target 1 | 95.45 |
| Monthly Target 2 | 105.35 |
| Monthly Target 3 | 112.9 |
| Monthly Target 4 | 122.8 |
| Monthly Target 5 | 130.35 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 115.25 (10.66%) | 104.45 | 103.00 - 120.45 | 3.821 times | Thu 28 March 2024 | 104.15 (-22.42%) | 133.50 | 100.75 - 140.30 | 1.0495 times | Thu 29 February 2024 | 134.25 (30.98%) | 103.00 | 101.05 - 139.50 | 1.464 times | Wed 31 January 2024 | 102.50 (-4.16%) | 108.00 | 100.00 - 114.45 | 0.7119 times | Fri 29 December 2023 | 106.95 (6.1%) | 101.20 | 98.55 - 124.80 | 1.0066 times | Thu 30 November 2023 | 100.80 (2.91%) | 96.50 | 96.50 - 109.00 | 0.2488 times | Tue 31 October 2023 | 97.95 (-6.58%) | 102.00 | 97.10 - 109.10 | 0.4816 times | Fri 29 September 2023 | 104.85 (-4.77%) | 110.00 | 96.10 - 111.00 | 0.2815 times | Thu 31 August 2023 | 110.10 (1.33%) | 107.20 | 101.00 - 111.90 | 0.4581 times | Mon 31 July 2023 | 108.65 (-13.18%) | 126.90 | 102.25 - 127.00 | 0.477 times | Fri 30 June 2023 | 125.15 (9.35%) | 112.05 | 112.00 - 140.00 | 0.4185 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 113.32 |
| 12 day DMA | 115.35 |
| 20 day DMA | 113.66 |
| 35 day DMA | 114.35 |
| 50 day DMA | 117.06 |
| 100 day DMA | 111.38 |
| 150 day DMA | 108.73 |
| 200 day DMA | 109.15 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114 | 113.38 | 113.69 |
| 12 day EMA | 114.19 | 114 | 114.23 |
| 20 day EMA | 114.15 | 114.03 | 114.17 |
| 35 day EMA | 115.07 | 115.06 | 115.2 |
| 50 day EMA | 115.59 | 115.6 | 115.72 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.32 | 113.11 | 113.54 |
| 12 day SMA | 115.35 | 115.68 | 116.15 |
| 20 day SMA | 113.66 | 113.3 | 113.02 |
| 35 day SMA | 114.35 | 114.87 | 115.49 |
| 50 day SMA | 117.06 | 116.86 | 116.7 |
| 100 day SMA | 111.38 | 111.24 | 111.14 |
| 150 day SMA | 108.73 | 108.67 | 108.63 |
| 200 day SMA | 109.15 | 109.2 | 109.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.