Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 57.08 and 62.68
| Daily Target 1 | 55.92 |
| Daily Target 2 | 58.24 |
| Daily Target 3 | 61.516666666667 |
| Daily Target 4 | 63.84 |
| Daily Target 5 | 67.12 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.57 (1.41%) | 64.79 | 59.19 - 64.79 | 0.5136 times | Fri 12 December 2025 | 59.73 (-5.24%) | 63.04 | 58.00 - 63.04 | 3.1659 times | Thu 11 December 2025 | 63.03 (-0.57%) | 63.00 | 62.50 - 64.45 | 0.5634 times | Wed 10 December 2025 | 63.39 (-5.99%) | 68.10 | 62.50 - 68.10 | 0.6902 times | Tue 09 December 2025 | 67.43 (7.63%) | 62.61 | 62.48 - 69.00 | 1.1588 times | Mon 08 December 2025 | 62.65 (-6.59%) | 67.79 | 62.00 - 70.90 | 2.4932 times | Fri 05 December 2025 | 67.07 (1.48%) | 66.96 | 64.00 - 68.40 | 0.9842 times | Thu 04 December 2025 | 66.09 (-4.13%) | 66.01 | 66.01 - 68.94 | 0.0304 times | Wed 03 December 2025 | 68.94 (-1.46%) | 67.01 | 66.51 - 69.20 | 0.0603 times | Tue 02 December 2025 | 69.96 (2.88%) | 67.00 | 67.00 - 69.96 | 0.34 times | Mon 01 December 2025 | 68.00 (0.88%) | 69.20 | 66.40 - 69.20 | 0.0293 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 57.08 and 62.68
| Weekly Target 1 | 55.92 |
| Weekly Target 2 | 58.24 |
| Weekly Target 3 | 61.516666666667 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 67.12 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.57 (1.41%) | 64.79 | 59.19 - 64.79 | 0.1631 times | Fri 12 December 2025 | 59.73 (-10.94%) | 67.79 | 58.00 - 70.90 | 2.5641 times | Fri 05 December 2025 | 67.07 (-0.5%) | 69.20 | 64.00 - 69.96 | 0.4588 times | Fri 28 November 2025 | 67.41 (0.94%) | 66.49 | 63.21 - 68.80 | 0.9588 times | Fri 21 November 2025 | 66.78 (-6.21%) | 68.50 | 64.00 - 71.40 | 0.5214 times | Fri 14 November 2025 | 71.20 (2.34%) | 69.91 | 69.00 - 75.70 | 0.227 times | Fri 07 November 2025 | 69.57 (1.3%) | 68.00 | 66.22 - 71.35 | 0.2423 times | Fri 31 October 2025 | 68.68 (-4.61%) | 70.60 | 67.00 - 71.00 | 4.1921 times | Thu 23 October 2025 | 72.00 (-0.76%) | 71.50 | 70.35 - 74.90 | 0.228 times | Fri 17 October 2025 | 72.55 (-2.98%) | 74.00 | 67.41 - 74.40 | 0.4444 times | Fri 10 October 2025 | 74.78 (9.2%) | 70.49 | 68.55 - 76.50 | 1.1917 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 52.84 and 65.74
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 55.41 |
| Monthly Target 3 | 63.156666666667 |
| Monthly Target 4 | 68.31 |
| Monthly Target 5 | 76.06 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.57 (-10.15%) | 69.20 | 58.00 - 70.90 | 0.1657 times | Fri 28 November 2025 | 67.41 (-1.85%) | 68.00 | 63.21 - 75.70 | 0.1014 times | Fri 31 October 2025 | 68.68 (9.42%) | 63.00 | 62.01 - 76.50 | 0.3348 times | Tue 30 September 2025 | 62.77 (-18.86%) | 78.50 | 62.00 - 91.19 | 1.1316 times | Fri 29 August 2025 | 77.36 (-4.74%) | 80.50 | 75.86 - 89.00 | 1.2096 times | Thu 31 July 2025 | 81.21 (0.06%) | 82.00 | 76.01 - 89.14 | 2.4197 times | Mon 30 June 2025 | 81.16 (36.13%) | 59.24 | 57.00 - 83.70 | 1.7108 times | Fri 30 May 2025 | 59.62 (-6.61%) | 64.95 | 57.76 - 67.23 | 1.5313 times | Wed 30 April 2025 | 63.84 (15.65%) | 55.50 | 53.19 - 75.24 | 0.5082 times | Fri 28 March 2025 | 55.20 (-12.46%) | 61.80 | 53.04 - 67.99 | 0.8869 times | Fri 28 February 2025 | 63.06 (-0.13%) | 66.00 | 59.37 - 73.00 | 0.61 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 62.83 |
| 12 day DMA | 65.36 |
| 20 day DMA | 65.99 |
| 35 day DMA | 67.85 |
| 50 day DMA | 68.87 |
| 100 day DMA | 73.25 |
| 150 day DMA | 71.64 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.18 | 62.98 | 64.6 |
| 12 day EMA | 64.33 | 65.01 | 65.97 |
| 20 day EMA | 65.66 | 66.2 | 66.88 |
| 35 day EMA | 67.02 | 67.4 | 67.85 |
| 50 day EMA | 68.29 | 68.6 | 68.96 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.83 | 63.25 | 64.71 |
| 12 day SMA | 65.36 | 65.84 | 66.34 |
| 20 day SMA | 65.99 | 66.52 | 67.23 |
| 35 day SMA | 67.85 | 68.2 | 68.6 |
| 50 day SMA | 68.87 | 68.96 | 69.11 |
| 100 day SMA | 73.25 | 73.43 | 73.63 |
| 150 day SMA | 71.64 | 71.66 | 71.69 |
| 200 day SMA | 69.52 | 69.58 | 69.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.