Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 66.55 and 69.8
| Daily Target 1 | 63.91 |
| Daily Target 2 | 65.93 |
| Daily Target 3 | 67.163333333333 |
| Daily Target 4 | 69.18 |
| Daily Target 5 | 70.41 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.94 (2.92%) | 65.22 | 65.15 - 68.40 | 2.1536 times | Thu 18 December 2025 | 66.01 (3.63%) | 63.10 | 62.39 - 66.67 | 1.2679 times | Wed 17 December 2025 | 63.70 (3.46%) | 60.26 | 60.26 - 63.70 | 0.2744 times | Tue 16 December 2025 | 61.57 (1.65%) | 60.27 | 60.27 - 61.87 | 0.0585 times | Mon 15 December 2025 | 60.57 (1.41%) | 64.79 | 59.19 - 64.79 | 0.3736 times | Fri 12 December 2025 | 59.73 (-5.24%) | 63.04 | 58.00 - 63.04 | 2.3032 times | Thu 11 December 2025 | 63.03 (-0.57%) | 63.00 | 62.50 - 64.45 | 0.4099 times | Wed 10 December 2025 | 63.39 (-5.99%) | 68.10 | 62.50 - 68.10 | 0.5021 times | Tue 09 December 2025 | 67.43 (7.63%) | 62.61 | 62.48 - 69.00 | 0.8431 times | Mon 08 December 2025 | 62.65 (-6.59%) | 67.79 | 62.00 - 70.90 | 1.8138 times | Fri 05 December 2025 | 67.07 (1.48%) | 66.96 | 64.00 - 68.40 | 0.716 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 63.57 and 72.78
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 65.176666666667 |
| Weekly Target 4 | 71.16 |
| Weekly Target 5 | 74.39 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.94 (13.75%) | 64.79 | 59.19 - 68.40 | 1.5486 times | Fri 12 December 2025 | 59.73 (-10.94%) | 67.79 | 58.00 - 70.90 | 2.2029 times | Fri 05 December 2025 | 67.07 (-0.5%) | 69.20 | 64.00 - 69.96 | 0.3942 times | Fri 28 November 2025 | 67.41 (0.94%) | 66.49 | 63.21 - 68.80 | 0.8238 times | Fri 21 November 2025 | 66.78 (-6.21%) | 68.50 | 64.00 - 71.40 | 0.448 times | Fri 14 November 2025 | 71.20 (2.34%) | 69.91 | 69.00 - 75.70 | 0.195 times | Fri 07 November 2025 | 69.57 (1.3%) | 68.00 | 66.22 - 71.35 | 0.2082 times | Fri 31 October 2025 | 68.68 (-4.61%) | 70.60 | 67.00 - 71.00 | 3.6017 times | Thu 23 October 2025 | 72.00 (-0.76%) | 71.50 | 70.35 - 74.90 | 0.1959 times | Fri 17 October 2025 | 72.55 (-2.98%) | 74.00 | 67.41 - 74.40 | 0.3818 times | Fri 10 October 2025 | 74.78 (9.2%) | 70.49 | 68.55 - 76.50 | 1.0238 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 56.52 and 69.42
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 65.613333333333 |
| Monthly Target 4 | 73.23 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.94 (0.79%) | 69.20 | 58.00 - 70.90 | 0.2488 times | Fri 28 November 2025 | 67.41 (-1.85%) | 68.00 | 63.21 - 75.70 | 0.1005 times | Fri 31 October 2025 | 68.68 (9.42%) | 63.00 | 62.01 - 76.50 | 0.332 times | Tue 30 September 2025 | 62.77 (-18.86%) | 78.50 | 62.00 - 91.19 | 1.1221 times | Fri 29 August 2025 | 77.36 (-4.74%) | 80.50 | 75.86 - 89.00 | 1.1993 times | Thu 31 July 2025 | 81.21 (0.06%) | 82.00 | 76.01 - 89.14 | 2.3993 times | Mon 30 June 2025 | 81.16 (36.13%) | 59.24 | 57.00 - 83.70 | 1.6964 times | Fri 30 May 2025 | 59.62 (-6.61%) | 64.95 | 57.76 - 67.23 | 1.5183 times | Wed 30 April 2025 | 63.84 (15.65%) | 55.50 | 53.19 - 75.24 | 0.5039 times | Fri 28 March 2025 | 55.20 (-12.46%) | 61.80 | 53.04 - 67.99 | 0.8794 times | Fri 28 February 2025 | 63.06 (-0.13%) | 66.00 | 59.37 - 73.00 | 0.6049 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 63.96 |
| 12 day DMA | 64.1 |
| 20 day DMA | 65.31 |
| 35 day DMA | 67.33 |
| 50 day DMA | 68.69 |
| 100 day DMA | 72.64 |
| 150 day DMA | 71.74 |
| 200 day DMA | 69.41 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 63.7 | 62.55 |
| 12 day EMA | 64.78 | 64.21 | 63.88 |
| 20 day EMA | 65.46 | 65.2 | 65.12 |
| 35 day EMA | 66.67 | 66.6 | 66.63 |
| 50 day EMA | 68.08 | 68.09 | 68.17 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.96 | 62.32 | 61.72 |
| 12 day SMA | 64.1 | 64.18 | 64.51 |
| 20 day SMA | 65.31 | 65.25 | 65.23 |
| 35 day SMA | 67.33 | 67.33 | 67.39 |
| 50 day SMA | 68.69 | 68.77 | 68.82 |
| 100 day SMA | 72.64 | 72.76 | 72.91 |
| 150 day SMA | 71.74 | 71.69 | 71.65 |
| 200 day SMA | 69.41 | 69.42 | 69.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.