Srd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srd

Strong Daily Stock price targets for Srd 542232 are 52.5 and 55.31

Daily Target 151.96
Daily Target 253.03
Daily Target 354.766666666667
Daily Target 455.84
Daily Target 557.58

Daily price and volume Srd

Date Closing Open Range Volume
Thu 12 February 2026 54.11 (-2.08%) 56.50 53.69 - 56.50 0.1639 times
Wed 11 February 2026 55.26 (0.47%) 55.00 54.35 - 56.15 2.5942 times
Tue 10 February 2026 55.00 (-0.11%) 56.40 54.30 - 56.91 3.4758 times
Mon 09 February 2026 55.06 (-3.4%) 59.51 55.00 - 59.51 1.5292 times
Fri 06 February 2026 57.00 (-2.25%) 58.50 57.00 - 58.50 0.0016 times
Thu 05 February 2026 58.31 (1.06%) 58.50 54.64 - 58.50 0.3012 times
Wed 04 February 2026 57.70 (5.18%) 54.50 53.88 - 58.00 0.6173 times
Tue 03 February 2026 54.86 (-0.47%) 56.49 54.40 - 56.86 0.6704 times
Mon 02 February 2026 55.12 (-0.36%) 55.61 54.66 - 56.06 0.1304 times
Sun 01 February 2026 55.32 (0.22%) 58.91 54.51 - 58.91 0.516 times
Fri 30 January 2026 55.20 (2.07%) 53.81 53.55 - 55.31 1.4498 times

 Daily chart Srd

Weekly price and charts Srd

Strong weekly Stock price targets for Srd 542232 are 50.99 and 56.81

Weekly Target 149.95
Weekly Target 252.03
Weekly Target 355.77
Weekly Target 457.85
Weekly Target 561.59

Weekly price and volumes for Srd

Date Closing Open Range Volume
Thu 12 February 2026 54.11 (-5.07%) 59.51 53.69 - 59.51 0.5424 times
Fri 06 February 2026 57.00 (3.26%) 58.91 53.88 - 58.91 0.1563 times
Fri 30 January 2026 55.20 (-4.89%) 56.08 53.55 - 60.00 0.3763 times
Fri 23 January 2026 58.04 (-3.88%) 60.70 57.50 - 64.00 0.267 times
Fri 16 January 2026 60.38 (-6.99%) 63.90 59.30 - 64.72 2.8879 times
Fri 09 January 2026 64.92 (-3.08%) 60.10 60.10 - 68.40 2.0004 times
Fri 02 January 2026 66.98 (-1.46%) 72.00 63.18 - 72.00 1.2103 times
Fri 26 December 2025 67.97 (0.04%) 68.01 66.25 - 71.20 0.8056 times
Fri 19 December 2025 67.94 (13.75%) 64.79 59.19 - 68.40 0.7239 times
Fri 12 December 2025 59.73 (-10.94%) 67.79 58.00 - 70.90 1.0298 times
Fri 05 December 2025 67.07 (-0.5%) 69.20 64.00 - 69.96 0.1843 times

 weekly chart Srd

Monthly price and charts Srd

Strong monthly Stock price targets for Srd 542232 are 50.99 and 56.81

Monthly Target 149.95
Monthly Target 252.03
Monthly Target 355.77
Monthly Target 457.85
Monthly Target 561.59

Monthly price and volumes Srd

Date Closing Open Range Volume
Thu 12 February 2026 54.11 (-1.97%) 58.91 53.69 - 59.51 0.0926 times
Fri 30 January 2026 55.20 (-13.88%) 65.00 53.55 - 68.40 0.7692 times
Wed 31 December 2025 64.10 (-4.91%) 69.20 58.00 - 72.00 0.4885 times
Fri 28 November 2025 67.41 (-1.85%) 68.00 63.21 - 75.70 0.1119 times
Fri 31 October 2025 68.68 (9.42%) 63.00 62.01 - 76.50 0.3428 times
Tue 30 September 2025 62.77 (-18.86%) 78.50 62.00 - 91.19 1.1588 times
Fri 29 August 2025 77.36 (-4.74%) 80.50 75.86 - 89.00 1.2386 times
Thu 31 July 2025 81.21 (0.06%) 82.00 76.01 - 89.14 2.4777 times
Mon 30 June 2025 81.16 (36.13%) 59.24 57.00 - 83.70 1.7518 times
Fri 30 May 2025 59.62 (-6.61%) 64.95 57.76 - 67.23 1.568 times
Wed 30 April 2025 63.84 (15.65%) 55.50 53.19 - 75.24 0.5203 times

 monthly chart Srd

DMA SMA EMA moving averages of Srd 542232

DMA (daily moving average) of Srd 542232

DMA period DMA value
5 day DMA 55.29
12 day DMA 55.59
20 day DMA 57.01
35 day DMA 60.83
50 day DMA 62.13
100 day DMA 66.06
150 day DMA 70.32
200 day DMA 69.3

EMA (exponential moving average) of Srd 542232

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1555.6755.87
12 day EMA56.1356.556.73
20 day EMA57.457.7558.01
35 day EMA59.4959.8160.08
50 day EMA61.8862.262.48

SMA (simple moving average) of Srd 542232

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2956.1356.61
12 day SMA55.5955.7756.07
20 day SMA57.0157.3157.68
35 day SMA60.8361.2861.69
50 day SMA62.1362.4562.7
100 day SMA66.0666.2566.42
150 day SMA70.3270.4970.65
200 day SMA69.369.3769.46
Back to top | Use Dark Theme