Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 46.35 and 47.38
| Daily Target 1 | 45.54 |
| Daily Target 2 | 46.13 |
| Daily Target 3 | 46.566666666667 |
| Daily Target 4 | 47.16 |
| Daily Target 5 | 47.6 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.73 (4.28%) | 45.97 | 45.97 - 47.00 | 0.6838 times | Thu 12 November 2026 | 44.81 (1.27%) | 44.00 | 43.86 - 45.04 | 0.512 times | Wed 11 November 2026 | 44.25 (0.71%) | 44.34 | 42.26 - 44.50 | 0.4961 times | Mon 09 November 2026 | 43.94 (12.61%) | 45.00 | 41.50 - 45.00 | 2.6397 times | Thu 29 October 2026 | 39.02 (0.1%) | 39.02 | 39.02 - 39.02 | 0.0001 times | Wed 28 October 2026 | 38.98 (2.58%) | 38.83 | 38.19 - 39.50 | 1.4954 times | Mon 26 October 2026 | 38.00 (0.74%) | 38.47 | 38.00 - 38.63 | 1.5308 times | Fri 23 October 2026 | 37.72 (-1.82%) | 38.42 | 37.71 - 39.50 | 0.928 times | Thu 22 October 2026 | 38.42 (1.11%) | 38.00 | 37.15 - 38.68 | 0.0814 times | Wed 21 October 2026 | 38.00 (-0.03%) | 38.05 | 37.99 - 38.50 | 1.6326 times | Mon 19 October 2026 | 38.01 (-2.74%) | 39.50 | 38.01 - 39.50 | 0.4301 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 44.12 and 49.62
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 45.076666666667 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.73 (19.76%) | 45.00 | 41.50 - 47.00 | 1.7988 times | Thu 29 October 2026 | 39.02 (3.45%) | 38.47 | 38.00 - 39.50 | 1.2568 times | Fri 23 October 2026 | 37.72 (-3.48%) | 39.50 | 37.15 - 39.50 | 1.2758 times | Fri 16 October 2026 | 39.08 (2.79%) | 37.56 | 36.00 - 39.09 | 2.1285 times | Tue 06 October 2026 | 38.02 (-3.26%) | 39.00 | 37.05 - 39.94 | 0.2116 times | Thu 01 October 2026 | 39.30 (0.72%) | 40.00 | 37.40 - 40.00 | 0.373 times | Fri 25 September 2026 | 39.02 (-0.23%) | 39.95 | 39.02 - 40.99 | 0.1776 times | Fri 18 September 2026 | 39.11 (1.74%) | 38.57 | 38.10 - 40.50 | 0.6887 times | Fri 11 September 2026 | 38.44 (-3.78%) | 40.95 | 38.11 - 40.95 | 1.1802 times | Fri 04 September 2026 | 39.95 (-1.21%) | 41.00 | 38.00 - 41.00 | 0.909 times | Fri 28 August 2026 | 40.44 (2.8%) | 40.25 | 39.16 - 42.99 | 0.489 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 44.12 and 49.62
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 45.076666666667 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.73 (19.76%) | 45.00 | 41.50 - 47.00 | 0.3416 times | Thu 29 October 2026 | 39.02 (1.56%) | 38.79 | 36.00 - 39.94 | 0.9413 times | Tue 29 September 2026 | 38.42 (-3.49%) | 41.00 | 37.40 - 41.00 | 0.6076 times | Mon 31 August 2026 | 39.81 (5.79%) | 38.28 | 35.00 - 44.00 | 1.3377 times | Fri 31 July 2026 | 37.63 (-6.37%) | 41.49 | 36.88 - 45.00 | 1.1494 times | Tue 30 June 2026 | 40.19 (-2.1%) | 41.70 | 36.93 - 44.00 | 1.0629 times | Fri 29 May 2026 | 41.05 (-8.76%) | 44.99 | 37.47 - 47.29 | 1.3206 times | Thu 30 April 2026 | 44.99 (15.27%) | 40.00 | 40.00 - 51.00 | 0.4965 times | Mon 30 March 2026 | 39.03 (-8.44%) | 41.03 | 38.35 - 53.95 | 1.8243 times | Fri 27 February 2026 | 42.63 (-22.77%) | 58.91 | 41.36 - 59.51 | 0.9182 times | Fri 30 January 2026 | 55.20 (-13.88%) | 65.00 | 53.55 - 68.40 | 3.3015 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 40.58 |
| 20 day DMA | 39.67 |
| 35 day DMA | 39.55 |
| 50 day DMA | 39.68 |
| 100 day DMA | 39.45 |
| 150 day DMA | 40.82 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 42.71 | 41.66 |
| 12 day EMA | 41.73 | 40.82 | 40.1 |
| 20 day EMA | 40.74 | 40.11 | 39.61 |
| 35 day EMA | 40.14 | 39.75 | 39.45 |
| 50 day EMA | 40.07 | 39.8 | 39.6 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 42.2 | 40.84 |
| 12 day SMA | 40.58 | 39.92 | 39.39 |
| 20 day SMA | 39.67 | 39.28 | 38.99 |
| 35 day SMA | 39.55 | 39.35 | 39.19 |
| 50 day SMA | 39.68 | 39.56 | 39.48 |
| 100 day SMA | 39.45 | 39.39 | 39.35 |
| 150 day SMA | 40.82 | 40.83 | 40.85 |
| 200 day SMA | 44.42 | 44.53 | 44.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.