Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 43.6 and 45.5
| Daily Target 1 | 43.13 |
| Daily Target 2 | 44.06 |
| Daily Target 3 | 45.03 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 46.93 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.99 (-0.95%) | 45.06 | 44.10 - 46.00 | 1.9061 times | Wed 15 April 2026 | 45.42 (1.2%) | 45.07 | 44.11 - 46.00 | 1.4309 times | Mon 13 April 2026 | 44.88 (0.25%) | 44.00 | 43.05 - 46.34 | 1.3277 times | Fri 10 April 2026 | 44.77 (-0.56%) | 45.99 | 44.17 - 45.99 | 0.2145 times | Thu 09 April 2026 | 45.02 (1.76%) | 45.00 | 44.00 - 46.00 | 0.2292 times | Wed 08 April 2026 | 44.24 (1.82%) | 46.50 | 42.83 - 46.50 | 1.2489 times | Tue 07 April 2026 | 43.45 (-4.55%) | 46.50 | 43.23 - 48.00 | 0.5179 times | Mon 06 April 2026 | 45.52 (1.31%) | 44.93 | 44.07 - 45.77 | 0.242 times | Thu 02 April 2026 | 44.93 (4.59%) | 45.99 | 40.62 - 45.99 | 1.3245 times | Wed 01 April 2026 | 42.96 (10.07%) | 40.00 | 40.00 - 43.80 | 1.5583 times | Mon 30 March 2026 | 39.03 (-7.05%) | 39.00 | 38.35 - 45.00 | 2.5689 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 44.02 and 47.31
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 44.793333333333 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.99 (0.49%) | 44.00 | 43.05 - 46.34 | 0.3706 times | Fri 10 April 2026 | 44.77 (-0.36%) | 44.93 | 42.83 - 48.00 | 0.1948 times | Thu 02 April 2026 | 44.93 (7%) | 39.00 | 38.35 - 45.99 | 0.4331 times | Fri 27 March 2026 | 41.99 (-5.11%) | 43.00 | 40.17 - 51.00 | 2.5706 times | Fri 20 March 2026 | 44.25 (-14.18%) | 52.00 | 43.44 - 52.00 | 2.588 times | Fri 13 March 2026 | 51.56 (9.24%) | 47.00 | 46.00 - 53.95 | 0.2578 times | Fri 06 March 2026 | 47.20 (10.72%) | 41.03 | 40.00 - 48.00 | 0.7083 times | Fri 27 February 2026 | 42.63 (-20.79%) | 48.55 | 41.36 - 54.00 | 1.2033 times | Fri 20 February 2026 | 53.82 (-4.22%) | 55.00 | 52.65 - 58.50 | 0.4118 times | Fri 13 February 2026 | 56.19 (-1.42%) | 59.51 | 53.60 - 59.51 | 1.2617 times | Fri 06 February 2026 | 57.00 (3.26%) | 58.91 | 53.88 - 58.91 | 0.3086 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 42.5 and 50.5
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 44.33 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 44.99 (15.27%) | 40.00 | 40.00 - 48.00 | 0.0733 times | Mon 30 March 2026 | 39.03 (-8.44%) | 41.03 | 38.35 - 53.95 | 0.5839 times | Fri 27 February 2026 | 42.63 (-22.77%) | 58.91 | 41.36 - 59.51 | 0.2939 times | Fri 30 January 2026 | 55.20 (-13.88%) | 65.00 | 53.55 - 68.40 | 1.0566 times | Wed 31 December 2025 | 64.10 (-4.91%) | 69.20 | 58.00 - 72.00 | 0.6711 times | Fri 28 November 2025 | 67.41 (-1.85%) | 68.00 | 63.21 - 75.70 | 0.1537 times | Fri 31 October 2025 | 68.68 (9.42%) | 63.00 | 62.01 - 76.50 | 0.4709 times | Tue 30 September 2025 | 62.77 (-18.86%) | 78.50 | 62.00 - 91.19 | 1.5917 times | Fri 29 August 2025 | 77.36 (-4.74%) | 80.50 | 75.86 - 89.00 | 1.7014 times | Thu 31 July 2025 | 81.21 (0.06%) | 82.00 | 76.01 - 89.14 | 3.4035 times | Mon 30 June 2025 | 81.16 (36.13%) | 59.24 | 57.00 - 83.70 | 2.4064 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 43.93 |
| 20 day DMA | 44.64 |
| 35 day DMA | 46.5 |
| 50 day DMA | 49.18 |
| 100 day DMA | 56.76 |
| 150 day DMA | 61.78 |
| 200 day DMA | 66.19 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.88 | 44.61 |
| 12 day EMA | 44.78 | 44.74 | 44.62 |
| 20 day EMA | 45.33 | 45.37 | 45.37 |
| 35 day EMA | 47.18 | 47.31 | 47.42 |
| 50 day EMA | 49.36 | 49.54 | 49.71 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 44.87 | 44.47 |
| 12 day SMA | 43.93 | 43.93 | 43.92 |
| 20 day SMA | 44.64 | 44.97 | 45.3 |
| 35 day SMA | 46.5 | 46.77 | 47 |
| 50 day SMA | 49.18 | 49.39 | 49.56 |
| 100 day SMA | 56.76 | 57.01 | 57.26 |
| 150 day SMA | 61.78 | 62.05 | 62.33 |
| 200 day SMA | 66.19 | 66.32 | 66.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.