Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 68.59 and 73.44
| Daily Target 1 | 64.82 |
| Daily Target 2 | 67.5 |
| Daily Target 3 | 69.673333333333 |
| Daily Target 4 | 72.35 |
| Daily Target 5 | 74.52 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 70.17 (2.75%) | 67.31 | 67.00 - 71.85 | 0.7427 times |
| Wed 16 April 2025 | 68.29 (4.23%) | 65.50 | 65.50 - 69.90 | 0.6905 times |
| Tue 15 April 2025 | 65.52 (4.53%) | 64.66 | 63.35 - 66.89 | 0.8694 times |
| Fri 11 April 2025 | 62.68 (0.92%) | 62.32 | 60.61 - 63.40 | 0.6393 times |
| Wed 09 April 2025 | 62.11 (4.26%) | 59.69 | 57.73 - 63.10 | 0.7166 times |
| Tue 08 April 2025 | 59.57 (3.69%) | 61.39 | 59.01 - 61.50 | 0.8207 times |
| Fri 04 April 2025 | 57.45 (5.28%) | 57.29 | 55.25 - 58.40 | 1.9094 times |
| Wed 02 April 2025 | 54.57 (-1.52%) | 55.00 | 53.19 - 56.50 | 1.2763 times |
| Tue 01 April 2025 | 55.41 (0.38%) | 55.50 | 54.28 - 58.04 | 0.1964 times |
| Fri 28 March 2025 | 55.20 (1.85%) | 57.25 | 53.04 - 58.00 | 2.1386 times |
| Wed 26 March 2025 | 54.20 (-5.94%) | 57.34 | 53.48 - 57.50 | 1.7838 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 66.76 and 75.26
| Weekly Target 1 | 59.96 |
| Weekly Target 2 | 65.06 |
| Weekly Target 3 | 68.456666666667 |
| Weekly Target 4 | 73.56 |
| Weekly Target 5 | 76.96 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 70.17 (11.95%) | 64.66 | 63.35 - 71.85 | 0.5979 times |
| Fri 11 April 2025 | 62.68 (9.1%) | 61.39 | 57.73 - 63.40 | 0.5652 times |
| Fri 04 April 2025 | 57.45 (4.08%) | 55.50 | 53.19 - 58.40 | 0.8783 times |
| Fri 28 March 2025 | 55.20 (-5.41%) | 59.00 | 53.04 - 60.11 | 2.342 times |
| Fri 21 March 2025 | 58.36 (-2.96%) | 58.51 | 57.52 - 62.22 | 1.0769 times |
| Thu 13 March 2025 | 60.14 (-2.81%) | 62.00 | 59.00 - 67.99 | 1.0575 times |
| Fri 07 March 2025 | 61.88 (-1.87%) | 61.80 | 61.00 - 64.25 | 0.6897 times |
| Fri 28 February 2025 | 63.06 (-3.19%) | 65.00 | 59.37 - 66.63 | 0.6321 times |
| Fri 21 February 2025 | 65.14 (-7.21%) | 69.00 | 62.78 - 70.93 | 1.5173 times |
| Fri 14 February 2025 | 70.20 (1.07%) | 69.01 | 66.99 - 73.00 | 0.643 times |
| Fri 07 February 2025 | 69.46 (10.01%) | 66.00 | 63.99 - 71.20 | 0.7607 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 61.68 and 80.34
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 58.29 |
| Monthly Target 3 | 65.07 |
| Monthly Target 4 | 76.95 |
| Monthly Target 5 | 83.73 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 70.17 (27.12%) | 55.50 | 53.19 - 71.85 | 0.0543 times |
| Fri 28 March 2025 | 55.20 (-12.46%) | 61.80 | 53.04 - 67.99 | 0.1374 times |
| Fri 28 February 2025 | 63.06 (-0.13%) | 66.00 | 59.37 - 73.00 | 0.0945 times |
| Fri 31 January 2025 | 63.14 (-26.49%) | 84.18 | 62.69 - 84.18 | 0.0556 times |
| Tue 31 December 2024 | 85.89 (19.18%) | 73.51 | 73.51 - 96.92 | 0.0484 times |
| Fri 29 November 2024 | 72.07 (10.96%) | 66.89 | 57.72 - 72.07 | 0.1241 times |
| Thu 31 October 2024 | 64.95 (-42.27%) | 112.50 | 61.80 - 114.95 | 1.1154 times |
| Mon 30 September 2024 | 112.50 (-6.41%) | 120.20 | 97.00 - 124.75 | 2.1045 times |
| Fri 30 August 2024 | 120.20 (-7.25%) | 128.50 | 118.75 - 132.75 | 2.7362 times |
| Wed 31 July 2024 | 129.60 (21.29%) | 105.00 | 87.95 - 137.85 | 3.5296 times |
| Fri 28 June 2024 | 106.85 (-4.6%) | 113.85 | 101.50 - 114.00 | 1.2426 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 65.75 |
| 12 day DMA | 60.23 |
| 20 day DMA | 59.93 |
| 35 day DMA | 61.33 |
| 50 day DMA | 63.29 |
| 100 day DMA | 69.74 |
| 150 day DMA | 79.25 |
| 200 day DMA | 89.48 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 64.07 | 61.96 |
| 12 day EMA | 62.69 | 61.33 | 60.07 |
| 20 day EMA | 61.77 | 60.89 | 60.11 |
| 35 day EMA | 62.32 | 61.86 | 61.48 |
| 50 day EMA | 63.87 | 63.61 | 63.42 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.75 | 63.63 | 61.47 |
| 12 day SMA | 60.23 | 59.3 | 58.47 |
| 20 day SMA | 59.93 | 59.52 | 59.21 |
| 35 day SMA | 61.33 | 61.32 | 61.37 |
| 50 day SMA | 63.29 | 63.2 | 63.19 |
| 100 day SMA | 69.74 | 69.65 | 69.61 |
| 150 day SMA | 79.25 | 79.6 | 79.94 |
| 200 day SMA | 89.48 | 89.68 | 89.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.