Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 65.54 and 69.94
| Daily Target 1 | 62.09 |
| Daily Target 2 | 64.58 |
| Daily Target 3 | 66.49 |
| Daily Target 4 | 68.98 |
| Daily Target 5 | 70.89 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.07 (1.48%) | 66.96 | 64.00 - 68.40 | 2.2056 times | Thu 04 December 2025 | 66.09 (-4.13%) | 66.01 | 66.01 - 68.94 | 0.068 times | Wed 03 December 2025 | 68.94 (-1.46%) | 67.01 | 66.51 - 69.20 | 0.1351 times | Tue 02 December 2025 | 69.96 (2.88%) | 67.00 | 67.00 - 69.96 | 0.7619 times | Mon 01 December 2025 | 68.00 (0.88%) | 69.20 | 66.40 - 69.20 | 0.0658 times | Fri 28 November 2025 | 67.41 (1.52%) | 68.80 | 65.55 - 68.80 | 0.9948 times | Thu 27 November 2025 | 66.40 (1%) | 65.59 | 64.13 - 68.79 | 2.7054 times | Wed 26 November 2025 | 65.74 (-1.04%) | 64.06 | 64.06 - 65.78 | 0.8224 times | Tue 25 November 2025 | 66.43 (3.54%) | 65.39 | 63.21 - 66.90 | 0.4399 times | Mon 24 November 2025 | 64.16 (-3.92%) | 66.49 | 63.50 - 66.49 | 1.8013 times | Fri 21 November 2025 | 66.78 (1.74%) | 65.00 | 64.00 - 66.89 | 1.3938 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 62.56 and 68.52
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 64.06 |
| Weekly Target 3 | 67.01 |
| Weekly Target 4 | 70.02 |
| Weekly Target 5 | 72.97 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.07 (-0.5%) | 69.20 | 64.00 - 69.96 | 0.4914 times | Fri 28 November 2025 | 67.41 (0.94%) | 66.49 | 63.21 - 68.80 | 1.0271 times | Fri 21 November 2025 | 66.78 (-6.21%) | 68.50 | 64.00 - 71.40 | 0.5585 times | Fri 14 November 2025 | 71.20 (2.34%) | 69.91 | 69.00 - 75.70 | 0.2431 times | Fri 07 November 2025 | 69.57 (1.3%) | 68.00 | 66.22 - 71.35 | 0.2596 times | Fri 31 October 2025 | 68.68 (-4.61%) | 70.60 | 67.00 - 71.00 | 4.4905 times | Thu 23 October 2025 | 72.00 (-0.76%) | 71.50 | 70.35 - 74.90 | 0.2442 times | Fri 17 October 2025 | 72.55 (-2.98%) | 74.00 | 67.41 - 74.40 | 0.476 times | Fri 10 October 2025 | 74.78 (9.2%) | 70.49 | 68.55 - 76.50 | 1.2765 times | Fri 03 October 2025 | 68.48 (2.13%) | 66.98 | 62.00 - 68.48 | 0.9332 times | Fri 26 September 2025 | 67.05 (-10.5%) | 75.48 | 67.05 - 75.48 | 1.0629 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 62.56 and 68.52
| Monthly Target 1 | 61.05 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 67.01 |
| Monthly Target 4 | 70.02 |
| Monthly Target 5 | 72.97 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.07 (-0.5%) | 69.20 | 64.00 - 69.96 | 0.0242 times | Fri 28 November 2025 | 67.41 (-1.85%) | 68.00 | 63.21 - 75.70 | 0.1028 times | Fri 31 October 2025 | 68.68 (9.42%) | 63.00 | 62.01 - 76.50 | 0.3396 times | Tue 30 September 2025 | 62.77 (-18.86%) | 78.50 | 62.00 - 91.19 | 1.1479 times | Fri 29 August 2025 | 77.36 (-4.74%) | 80.50 | 75.86 - 89.00 | 1.227 times | Thu 31 July 2025 | 81.21 (0.06%) | 82.00 | 76.01 - 89.14 | 2.4545 times | Mon 30 June 2025 | 81.16 (36.13%) | 59.24 | 57.00 - 83.70 | 1.7354 times | Fri 30 May 2025 | 59.62 (-6.61%) | 64.95 | 57.76 - 67.23 | 1.5533 times | Wed 30 April 2025 | 63.84 (15.65%) | 55.50 | 53.19 - 75.24 | 0.5155 times | Fri 28 March 2025 | 55.20 (-12.46%) | 61.80 | 53.04 - 67.99 | 0.8997 times | Fri 28 February 2025 | 63.06 (-0.13%) | 66.00 | 59.37 - 73.00 | 0.6188 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 68.01 |
| 12 day DMA | 66.89 |
| 20 day DMA | 68.9 |
| 35 day DMA | 69.41 |
| 50 day DMA | 69.74 |
| 100 day DMA | 74.22 |
| 150 day DMA | 71.7 |
| 200 day DMA | 69.7 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 67.62 | 68.38 |
| 12 day EMA | 67.79 | 67.92 | 68.25 |
| 20 day EMA | 68.29 | 68.42 | 68.66 |
| 35 day EMA | 69.12 | 69.24 | 69.43 |
| 50 day EMA | 69.89 | 70 | 70.16 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.01 | 68.08 | 68.14 |
| 12 day SMA | 66.89 | 67.13 | 67.48 |
| 20 day SMA | 68.9 | 68.99 | 69.12 |
| 35 day SMA | 69.41 | 69.57 | 69.82 |
| 50 day SMA | 69.74 | 69.9 | 70.01 |
| 100 day SMA | 74.22 | 74.32 | 74.43 |
| 150 day SMA | 71.7 | 71.71 | 71.71 |
| 200 day SMA | 69.7 | 69.7 | 69.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.