Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 56.54 and 60.8
| Daily Target 1 | 55.78 |
| Daily Target 2 | 57.29 |
| Daily Target 3 | 60.043333333333 |
| Daily Target 4 | 61.55 |
| Daily Target 5 | 64.3 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 58.79 (-0.05%) | 62.80 | 58.54 - 62.80 | 0.6861 times |
| Thu 05 June 2025 | 58.82 (1.41%) | 58.75 | 58.06 - 59.82 | 0.7469 times |
| Wed 04 June 2025 | 58.00 (0.73%) | 60.39 | 57.30 - 60.39 | 0.7235 times |
| Tue 03 June 2025 | 57.58 (0.3%) | 62.00 | 57.00 - 62.00 | 1.3927 times |
| Mon 02 June 2025 | 57.41 (-3.71%) | 59.24 | 57.00 - 59.99 | 1.1946 times |
| Fri 30 May 2025 | 59.62 (-1.24%) | 62.84 | 57.76 - 62.84 | 1.4794 times |
| Thu 29 May 2025 | 60.37 (0.18%) | 61.09 | 59.81 - 61.40 | 0.3421 times |
| Wed 28 May 2025 | 60.26 (-2.02%) | 62.34 | 60.00 - 62.87 | 0.6447 times |
| Tue 27 May 2025 | 61.50 (-3.91%) | 63.72 | 61.00 - 64.30 | 1.6257 times |
| Mon 26 May 2025 | 64.00 (1.54%) | 63.98 | 63.00 - 65.25 | 1.1644 times |
| Fri 23 May 2025 | 63.03 (-2.22%) | 64.36 | 62.75 - 64.36 | 1.3141 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 55 and 60.8
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 56.26 |
| Weekly Target 3 | 59.53 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 58.79 (-1.39%) | 59.24 | 57.00 - 62.80 | 1.2182 times |
| Fri 30 May 2025 | 59.62 (-5.41%) | 63.98 | 57.76 - 65.25 | 1.3499 times |
| Fri 23 May 2025 | 63.03 (-0.97%) | 63.37 | 62.45 - 66.95 | 1.4562 times |
| Fri 16 May 2025 | 63.65 (3.23%) | 62.70 | 58.60 - 65.00 | 2.2969 times |
| Fri 09 May 2025 | 61.66 (-5.12%) | 65.63 | 60.23 - 67.23 | 1.4617 times |
| Fri 02 May 2025 | 64.99 (-1.13%) | 65.90 | 63.44 - 69.48 | 0.298 times |
| Fri 25 April 2025 | 65.73 (-6.33%) | 71.57 | 64.75 - 75.24 | 0.4099 times |
| Thu 17 April 2025 | 70.17 (11.95%) | 64.66 | 63.35 - 71.85 | 0.442 times |
| Fri 11 April 2025 | 62.68 (9.1%) | 61.39 | 57.73 - 63.40 | 0.4179 times |
| Fri 04 April 2025 | 57.45 (4.08%) | 55.50 | 53.19 - 58.40 | 0.6493 times |
| Fri 28 March 2025 | 55.20 (-5.41%) | 59.00 | 53.04 - 60.11 | 1.7314 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 55 and 60.8
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 56.26 |
| Monthly Target 3 | 59.53 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 58.79 (-1.39%) | 59.24 | 57.00 - 62.80 | 0.1085 times |
| Fri 30 May 2025 | 59.62 (-6.61%) | 64.95 | 57.76 - 67.23 | 0.5872 times |
| Wed 30 April 2025 | 63.84 (15.65%) | 55.50 | 53.19 - 75.24 | 0.1949 times |
| Fri 28 March 2025 | 55.20 (-12.46%) | 61.80 | 53.04 - 67.99 | 0.3401 times |
| Fri 28 February 2025 | 63.06 (-0.13%) | 66.00 | 59.37 - 73.00 | 0.2339 times |
| Fri 31 January 2025 | 63.14 (-26.49%) | 84.18 | 62.69 - 84.18 | 0.1376 times |
| Tue 31 December 2024 | 85.89 (19.18%) | 73.51 | 73.51 - 96.92 | 0.1199 times |
| Fri 29 November 2024 | 72.07 (10.96%) | 66.89 | 57.72 - 72.07 | 0.3072 times |
| Thu 31 October 2024 | 64.95 (-42.27%) | 112.50 | 61.80 - 114.95 | 2.7612 times |
| Mon 30 September 2024 | 112.50 (-6.41%) | 120.20 | 97.00 - 124.75 | 5.2098 times |
| Fri 30 August 2024 | 120.20 (-7.25%) | 128.50 | 118.75 - 132.75 | 6.7736 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 60.32 |
| 20 day DMA | 61.21 |
| 35 day DMA | 63.33 |
| 50 day DMA | 61.93 |
| 100 day DMA | 64.4 |
| 150 day DMA | 68.88 |
| 200 day DMA | 80.48 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.75 | 58.73 | 58.68 |
| 12 day EMA | 59.87 | 60.07 | 60.3 |
| 20 day EMA | 60.75 | 60.96 | 61.18 |
| 35 day EMA | 61.18 | 61.32 | 61.47 |
| 50 day EMA | 61.48 | 61.59 | 61.7 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 58.29 | 58.6 |
| 12 day SMA | 60.32 | 60.88 | 61.39 |
| 20 day SMA | 61.21 | 61.35 | 61.54 |
| 35 day SMA | 63.33 | 63.52 | 63.63 |
| 50 day SMA | 61.93 | 61.95 | 61.97 |
| 100 day SMA | 64.4 | 64.64 | 64.9 |
| 150 day SMA | 68.88 | 69.16 | 69.44 |
| 200 day SMA | 80.48 | 80.83 | 81.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.