Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 69.01 and 71.49
| Daily Target 1 | 67.06 |
| Daily Target 2 | 68.47 |
| Daily Target 3 | 69.536666666667 |
| Daily Target 4 | 70.95 |
| Daily Target 5 | 72.02 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 69.89 (0.26%) | 69.54 | 68.12 - 70.60 | 0.0786 times | Mon 22 December 2025 | 69.71 (2.61%) | 68.01 | 66.25 - 69.99 | 2.8869 times | Fri 19 December 2025 | 67.94 (2.92%) | 65.22 | 65.15 - 68.40 | 2.0631 times | Thu 18 December 2025 | 66.01 (3.63%) | 63.10 | 62.39 - 66.67 | 1.2146 times | Wed 17 December 2025 | 63.70 (3.46%) | 60.26 | 60.26 - 63.70 | 0.2628 times | Tue 16 December 2025 | 61.57 (1.65%) | 60.27 | 60.27 - 61.87 | 0.056 times | Mon 15 December 2025 | 60.57 (1.41%) | 64.79 | 59.19 - 64.79 | 0.3579 times | Fri 12 December 2025 | 59.73 (-5.24%) | 63.04 | 58.00 - 63.04 | 2.2064 times | Thu 11 December 2025 | 63.03 (-0.57%) | 63.00 | 62.50 - 64.45 | 0.3927 times | Wed 10 December 2025 | 63.39 (-5.99%) | 68.10 | 62.50 - 68.10 | 0.481 times | Tue 09 December 2025 | 67.43 (7.63%) | 62.61 | 62.48 - 69.00 | 0.8076 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 68.07 and 72.42
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 68.913333333333 |
| Weekly Target 4 | 71.58 |
| Weekly Target 5 | 73.26 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 69.89 (2.87%) | 68.01 | 66.25 - 70.60 | 1.0773 times | Fri 19 December 2025 | 67.94 (13.75%) | 64.79 | 59.19 - 68.40 | 1.4367 times | Fri 12 December 2025 | 59.73 (-10.94%) | 67.79 | 58.00 - 70.90 | 2.0436 times | Fri 05 December 2025 | 67.07 (-0.5%) | 69.20 | 64.00 - 69.96 | 0.3657 times | Fri 28 November 2025 | 67.41 (0.94%) | 66.49 | 63.21 - 68.80 | 0.7642 times | Fri 21 November 2025 | 66.78 (-6.21%) | 68.50 | 64.00 - 71.40 | 0.4156 times | Fri 14 November 2025 | 71.20 (2.34%) | 69.91 | 69.00 - 75.70 | 0.1809 times | Fri 07 November 2025 | 69.57 (1.3%) | 68.00 | 66.22 - 71.35 | 0.1931 times | Fri 31 October 2025 | 68.68 (-4.61%) | 70.60 | 67.00 - 71.00 | 3.3412 times | Thu 23 October 2025 | 72.00 (-0.76%) | 71.50 | 70.35 - 74.90 | 0.1817 times | Fri 17 October 2025 | 72.55 (-2.98%) | 74.00 | 67.41 - 74.40 | 0.3542 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 63.95 and 76.85
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 66.263333333333 |
| Monthly Target 4 | 74.53 |
| Monthly Target 5 | 79.16 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 69.89 (3.68%) | 69.20 | 58.00 - 70.90 | 0.3163 times | Fri 28 November 2025 | 67.41 (-1.85%) | 68.00 | 63.21 - 75.70 | 0.0998 times | Fri 31 October 2025 | 68.68 (9.42%) | 63.00 | 62.01 - 76.50 | 0.3297 times | Tue 30 September 2025 | 62.77 (-18.86%) | 78.50 | 62.00 - 91.19 | 1.1143 times | Fri 29 August 2025 | 77.36 (-4.74%) | 80.50 | 75.86 - 89.00 | 1.191 times | Thu 31 July 2025 | 81.21 (0.06%) | 82.00 | 76.01 - 89.14 | 2.3827 times | Mon 30 June 2025 | 81.16 (36.13%) | 59.24 | 57.00 - 83.70 | 1.6846 times | Fri 30 May 2025 | 59.62 (-6.61%) | 64.95 | 57.76 - 67.23 | 1.5078 times | Wed 30 April 2025 | 63.84 (15.65%) | 55.50 | 53.19 - 75.24 | 0.5004 times | Fri 28 March 2025 | 55.20 (-12.46%) | 61.80 | 53.04 - 67.99 | 0.8734 times | Fri 28 February 2025 | 63.06 (-0.13%) | 66.00 | 59.37 - 73.00 | 0.6007 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 67.45 |
| 12 day DMA | 64.64 |
| 20 day DMA | 65.76 |
| 35 day DMA | 67.4 |
| 50 day DMA | 68.51 |
| 100 day DMA | 72.42 |
| 150 day DMA | 71.86 |
| 200 day DMA | 69.46 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 66.64 | 65.11 |
| 12 day EMA | 66.21 | 65.54 | 64.78 |
| 20 day EMA | 66.29 | 65.91 | 65.51 |
| 35 day EMA | 67.22 | 67.06 | 66.9 |
| 50 day EMA | 68.63 | 68.58 | 68.53 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.45 | 65.79 | 63.96 |
| 12 day SMA | 64.64 | 64.4 | 64.1 |
| 20 day SMA | 65.76 | 65.59 | 65.31 |
| 35 day SMA | 67.4 | 67.36 | 67.33 |
| 50 day SMA | 68.51 | 68.63 | 68.69 |
| 100 day SMA | 72.42 | 72.53 | 72.64 |
| 150 day SMA | 71.86 | 71.79 | 71.74 |
| 200 day SMA | 69.46 | 69.44 | 69.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.