Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 56.35 and 61.39
| Daily Target 1 | 55.22 |
| Daily Target 2 | 57.47 |
| Daily Target 3 | 60.256666666667 |
| Daily Target 4 | 62.51 |
| Daily Target 5 | 65.3 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.73 (-5.24%) | 63.04 | 58.00 - 63.04 | 3.327 times | Thu 11 December 2025 | 63.03 (-0.57%) | 63.00 | 62.50 - 64.45 | 0.5921 times | Wed 10 December 2025 | 63.39 (-5.99%) | 68.10 | 62.50 - 68.10 | 0.7253 times | Tue 09 December 2025 | 67.43 (7.63%) | 62.61 | 62.48 - 69.00 | 1.2178 times | Mon 08 December 2025 | 62.65 (-6.59%) | 67.79 | 62.00 - 70.90 | 2.62 times | Fri 05 December 2025 | 67.07 (1.48%) | 66.96 | 64.00 - 68.40 | 1.0343 times | Thu 04 December 2025 | 66.09 (-4.13%) | 66.01 | 66.01 - 68.94 | 0.0319 times | Wed 03 December 2025 | 68.94 (-1.46%) | 67.01 | 66.51 - 69.20 | 0.0633 times | Tue 02 December 2025 | 69.96 (2.88%) | 67.00 | 67.00 - 69.96 | 0.3573 times | Mon 01 December 2025 | 68.00 (0.88%) | 69.20 | 66.40 - 69.20 | 0.0308 times | Fri 28 November 2025 | 67.41 (1.52%) | 68.80 | 65.55 - 68.80 | 0.4665 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 52.42 and 65.32
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 54.85 |
| Weekly Target 3 | 62.876666666667 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 75.78 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.73 (-10.94%) | 67.79 | 58.00 - 70.90 | 2.325 times | Fri 05 December 2025 | 67.07 (-0.5%) | 69.20 | 64.00 - 69.96 | 0.416 times | Fri 28 November 2025 | 67.41 (0.94%) | 66.49 | 63.21 - 68.80 | 0.8694 times | Fri 21 November 2025 | 66.78 (-6.21%) | 68.50 | 64.00 - 71.40 | 0.4728 times | Fri 14 November 2025 | 71.20 (2.34%) | 69.91 | 69.00 - 75.70 | 0.2058 times | Fri 07 November 2025 | 69.57 (1.3%) | 68.00 | 66.22 - 71.35 | 0.2197 times | Fri 31 October 2025 | 68.68 (-4.61%) | 70.60 | 67.00 - 71.00 | 3.8012 times | Thu 23 October 2025 | 72.00 (-0.76%) | 71.50 | 70.35 - 74.90 | 0.2067 times | Fri 17 October 2025 | 72.55 (-2.98%) | 74.00 | 67.41 - 74.40 | 0.4029 times | Fri 10 October 2025 | 74.78 (9.2%) | 70.49 | 68.55 - 76.50 | 1.0805 times | Fri 03 October 2025 | 68.48 (2.13%) | 66.98 | 62.00 - 68.48 | 0.79 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 52.42 and 65.32
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 62.876666666667 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.73 (-11.39%) | 69.20 | 58.00 - 70.90 | 0.1573 times | Fri 28 November 2025 | 67.41 (-1.85%) | 68.00 | 63.21 - 75.70 | 0.1015 times | Fri 31 October 2025 | 68.68 (9.42%) | 63.00 | 62.01 - 76.50 | 0.3351 times | Tue 30 September 2025 | 62.77 (-18.86%) | 78.50 | 62.00 - 91.19 | 1.1326 times | Fri 29 August 2025 | 77.36 (-4.74%) | 80.50 | 75.86 - 89.00 | 1.2106 times | Thu 31 July 2025 | 81.21 (0.06%) | 82.00 | 76.01 - 89.14 | 2.4218 times | Mon 30 June 2025 | 81.16 (36.13%) | 59.24 | 57.00 - 83.70 | 1.7123 times | Fri 30 May 2025 | 59.62 (-6.61%) | 64.95 | 57.76 - 67.23 | 1.5326 times | Wed 30 April 2025 | 63.84 (15.65%) | 55.50 | 53.19 - 75.24 | 0.5086 times | Fri 28 March 2025 | 55.20 (-12.46%) | 61.80 | 53.04 - 67.99 | 0.8877 times | Fri 28 February 2025 | 63.06 (-0.13%) | 66.00 | 59.37 - 73.00 | 0.6105 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 65.84 |
| 20 day DMA | 66.52 |
| 35 day DMA | 68.2 |
| 50 day DMA | 68.96 |
| 100 day DMA | 73.43 |
| 150 day DMA | 71.66 |
| 200 day DMA | 69.58 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 64.6 | 65.38 |
| 12 day EMA | 65.01 | 65.97 | 66.5 |
| 20 day EMA | 66.2 | 66.88 | 67.28 |
| 35 day EMA | 67.42 | 67.87 | 68.16 |
| 50 day EMA | 68.55 | 68.91 | 69.15 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 64.71 | 65.33 |
| 12 day SMA | 65.84 | 66.34 | 66.63 |
| 20 day SMA | 66.52 | 67.23 | 67.74 |
| 35 day SMA | 68.2 | 68.6 | 68.87 |
| 50 day SMA | 68.96 | 69.11 | 69.26 |
| 100 day SMA | 73.43 | 73.63 | 73.8 |
| 150 day SMA | 71.66 | 71.69 | 71.7 |
| 200 day SMA | 69.58 | 69.63 | 69.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.