Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 52.5 and 55.31
| Daily Target 1 | 51.96 |
| Daily Target 2 | 53.03 |
| Daily Target 3 | 54.766666666667 |
| Daily Target 4 | 55.84 |
| Daily Target 5 | 57.58 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.11 (-2.08%) | 56.50 | 53.69 - 56.50 | 0.1639 times | Wed 11 February 2026 | 55.26 (0.47%) | 55.00 | 54.35 - 56.15 | 2.5942 times | Tue 10 February 2026 | 55.00 (-0.11%) | 56.40 | 54.30 - 56.91 | 3.4758 times | Mon 09 February 2026 | 55.06 (-3.4%) | 59.51 | 55.00 - 59.51 | 1.5292 times | Fri 06 February 2026 | 57.00 (-2.25%) | 58.50 | 57.00 - 58.50 | 0.0016 times | Thu 05 February 2026 | 58.31 (1.06%) | 58.50 | 54.64 - 58.50 | 0.3012 times | Wed 04 February 2026 | 57.70 (5.18%) | 54.50 | 53.88 - 58.00 | 0.6173 times | Tue 03 February 2026 | 54.86 (-0.47%) | 56.49 | 54.40 - 56.86 | 0.6704 times | Mon 02 February 2026 | 55.12 (-0.36%) | 55.61 | 54.66 - 56.06 | 0.1304 times | Sun 01 February 2026 | 55.32 (0.22%) | 58.91 | 54.51 - 58.91 | 0.516 times | Fri 30 January 2026 | 55.20 (2.07%) | 53.81 | 53.55 - 55.31 | 1.4498 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 50.99 and 56.81
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 55.77 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.11 (-5.07%) | 59.51 | 53.69 - 59.51 | 0.5424 times | Fri 06 February 2026 | 57.00 (3.26%) | 58.91 | 53.88 - 58.91 | 0.1563 times | Fri 30 January 2026 | 55.20 (-4.89%) | 56.08 | 53.55 - 60.00 | 0.3763 times | Fri 23 January 2026 | 58.04 (-3.88%) | 60.70 | 57.50 - 64.00 | 0.267 times | Fri 16 January 2026 | 60.38 (-6.99%) | 63.90 | 59.30 - 64.72 | 2.8879 times | Fri 09 January 2026 | 64.92 (-3.08%) | 60.10 | 60.10 - 68.40 | 2.0004 times | Fri 02 January 2026 | 66.98 (-1.46%) | 72.00 | 63.18 - 72.00 | 1.2103 times | Fri 26 December 2025 | 67.97 (0.04%) | 68.01 | 66.25 - 71.20 | 0.8056 times | Fri 19 December 2025 | 67.94 (13.75%) | 64.79 | 59.19 - 68.40 | 0.7239 times | Fri 12 December 2025 | 59.73 (-10.94%) | 67.79 | 58.00 - 70.90 | 1.0298 times | Fri 05 December 2025 | 67.07 (-0.5%) | 69.20 | 64.00 - 69.96 | 0.1843 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 50.99 and 56.81
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 55.77 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.11 (-1.97%) | 58.91 | 53.69 - 59.51 | 0.0926 times | Fri 30 January 2026 | 55.20 (-13.88%) | 65.00 | 53.55 - 68.40 | 0.7692 times | Wed 31 December 2025 | 64.10 (-4.91%) | 69.20 | 58.00 - 72.00 | 0.4885 times | Fri 28 November 2025 | 67.41 (-1.85%) | 68.00 | 63.21 - 75.70 | 0.1119 times | Fri 31 October 2025 | 68.68 (9.42%) | 63.00 | 62.01 - 76.50 | 0.3428 times | Tue 30 September 2025 | 62.77 (-18.86%) | 78.50 | 62.00 - 91.19 | 1.1588 times | Fri 29 August 2025 | 77.36 (-4.74%) | 80.50 | 75.86 - 89.00 | 1.2386 times | Thu 31 July 2025 | 81.21 (0.06%) | 82.00 | 76.01 - 89.14 | 2.4777 times | Mon 30 June 2025 | 81.16 (36.13%) | 59.24 | 57.00 - 83.70 | 1.7518 times | Fri 30 May 2025 | 59.62 (-6.61%) | 64.95 | 57.76 - 67.23 | 1.568 times | Wed 30 April 2025 | 63.84 (15.65%) | 55.50 | 53.19 - 75.24 | 0.5203 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 55.29 |
| 12 day DMA | 55.59 |
| 20 day DMA | 57.01 |
| 35 day DMA | 60.83 |
| 50 day DMA | 62.13 |
| 100 day DMA | 66.06 |
| 150 day DMA | 70.32 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 55.67 | 55.87 |
| 12 day EMA | 56.13 | 56.5 | 56.73 |
| 20 day EMA | 57.4 | 57.75 | 58.01 |
| 35 day EMA | 59.49 | 59.81 | 60.08 |
| 50 day EMA | 61.88 | 62.2 | 62.48 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.29 | 56.13 | 56.61 |
| 12 day SMA | 55.59 | 55.77 | 56.07 |
| 20 day SMA | 57.01 | 57.31 | 57.68 |
| 35 day SMA | 60.83 | 61.28 | 61.69 |
| 50 day SMA | 62.13 | 62.45 | 62.7 |
| 100 day SMA | 66.06 | 66.25 | 66.42 |
| 150 day SMA | 70.32 | 70.49 | 70.65 |
| 200 day SMA | 69.3 | 69.37 | 69.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.