Login or Join
HomepageSrd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srd
Strong Daily Stock price targets for Srd 542232 are 64.36 and 67.36
| Daily Target 1 | 61.9 |
| Daily Target 2 | 63.81 |
| Daily Target 3 | 64.903333333333 |
| Daily Target 4 | 66.81 |
| Daily Target 5 | 67.9 |
Daily price and volume Srd
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 65.71 (2.51%) | 63.01 | 63.00 - 66.00 | 0.6798 times | Tue 28 January 2025 | 64.10 (-2.11%) | 65.00 | 63.00 - 65.00 | 0.7728 times | Mon 27 January 2025 | 65.48 (-3.69%) | 68.50 | 65.06 - 68.50 | 0.6024 times | Fri 24 January 2025 | 67.99 (1.12%) | 70.55 | 66.02 - 70.55 | 0.942 times | Thu 23 January 2025 | 67.24 (0.76%) | 67.50 | 65.70 - 68.00 | 1.3256 times | Wed 22 January 2025 | 66.73 (-0.68%) | 68.49 | 66.00 - 68.49 | 1.0657 times | Tue 21 January 2025 | 67.19 (-0.89%) | 67.79 | 66.01 - 68.00 | 0.3157 times | Mon 20 January 2025 | 67.79 (2.79%) | 66.00 | 65.51 - 69.00 | 0.4063 times | Fri 17 January 2025 | 65.95 (1.54%) | 67.80 | 63.00 - 67.80 | 2.0676 times | Thu 16 January 2025 | 64.95 (-3.96%) | 64.25 | 64.25 - 67.50 | 1.8221 times | Wed 15 January 2025 | 67.63 (2.5%) | 62.69 | 62.69 - 69.27 | 2.2641 times |
Weekly price and charts Srd
Strong weekly Stock price targets for Srd 542232 are 61.61 and 67.11
| Weekly Target 1 | 60.24 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 65.736666666667 |
| Weekly Target 4 | 68.47 |
| Weekly Target 5 | 71.24 |
Weekly price and volumes for Srd
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 65.71 (-3.35%) | 68.50 | 63.00 - 68.50 | 0.6359 times | Fri 24 January 2025 | 67.99 (3.09%) | 66.00 | 65.51 - 70.55 | 1.2547 times | Fri 17 January 2025 | 65.95 (-9.78%) | 69.50 | 62.69 - 69.50 | 2.2076 times | Fri 10 January 2025 | 73.10 (-9.59%) | 79.24 | 73.10 - 79.24 | 0.192 times | Fri 03 January 2025 | 80.85 (-9.58%) | 87.64 | 80.85 - 87.64 | 0.0658 times | Fri 27 December 2024 | 89.42 (-7.74%) | 94.99 | 89.42 - 94.99 | 0.0636 times | Fri 20 December 2024 | 96.92 (10.39%) | 89.55 | 89.55 - 96.92 | 1.9862 times | Fri 13 December 2024 | 87.80 (10.38%) | 81.13 | 81.10 - 87.80 | 0.8248 times | Fri 06 December 2024 | 79.54 (10.36%) | 73.51 | 73.51 - 79.54 | 1.0816 times | Fri 29 November 2024 | 72.07 (21.99%) | 61.00 | 61.00 - 72.07 | 1.6877 times | Fri 22 November 2024 | 59.08 (-1.6%) | 61.90 | 57.72 - 61.90 | 0.7862 times |
Monthly price and charts Srd
Strong monthly Stock price targets for Srd 542232 are 53.46 and 74.95
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 57.54 |
| Monthly Target 3 | 70.86 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 92.35 |
Monthly price and volumes Srd
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 65.71 (-23.5%) | 84.18 | 62.69 - 84.18 | 0.0395 times | Tue 31 December 2024 | 85.89 (19.18%) | 73.51 | 73.51 - 96.92 | 0.036 times | Fri 29 November 2024 | 72.07 (10.96%) | 66.89 | 57.72 - 72.07 | 0.0922 times | Thu 31 October 2024 | 64.95 (-42.27%) | 112.50 | 61.80 - 114.95 | 0.8292 times | Mon 30 September 2024 | 112.50 (-6.41%) | 120.20 | 97.00 - 124.75 | 1.5645 times | Fri 30 August 2024 | 120.20 (-7.25%) | 128.50 | 118.75 - 132.75 | 2.0342 times | Wed 31 July 2024 | 129.60 (21.29%) | 105.00 | 87.95 - 137.85 | 2.624 times | Fri 28 June 2024 | 106.85 (-4.6%) | 113.85 | 101.50 - 114.00 | 0.9238 times | Fri 31 May 2024 | 112.00 (-1.54%) | 112.50 | 107.90 - 118.45 | 0.9269 times | Tue 30 April 2024 | 113.75 (9.22%) | 104.45 | 103.00 - 120.45 | 0.9297 times | Thu 28 March 2024 | 104.15 (-22.42%) | 133.50 | 100.75 - 140.30 | 0.2125 times |
Indicator Analysis of Srd
Please login to view indicator analysis. or View indicator analysis of Srd 542232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srd 542232
DMA (daily moving average) of Srd 542232
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 66.4 |
| 20 day DMA | 70.51 |
| 35 day DMA | 78.88 |
| 50 day DMA | 76.43 |
| 100 day DMA | 86.11 |
| 150 day DMA | 97.62 |
| 200 day DMA | 101.43 |
EMA (exponential moving average) of Srd 542232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.84 | 65.91 | 66.82 |
| 12 day EMA | 67.83 | 68.22 | 68.97 |
| 20 day EMA | 70.39 | 70.88 | 71.59 |
| 35 day EMA | 71.77 | 72.13 | 72.6 |
| 50 day EMA | 74.19 | 74.54 | 74.97 |
SMA (simple moving average) of Srd 542232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 66.31 | 66.93 |
| 12 day SMA | 66.4 | 66.71 | 67.46 |
| 20 day SMA | 70.51 | 71.44 | 72.53 |
| 35 day SMA | 78.88 | 79.37 | 79.86 |
| 50 day SMA | 76.43 | 76.28 | 76.2 |
| 100 day SMA | 86.11 | 86.65 | 87.23 |
| 150 day SMA | 97.62 | 97.91 | 98.21 |
| 200 day SMA | 101.43 | 101.7 | 101.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.