Srd 542232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srd 542232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srd

Strong Daily Stock price targets for Srd 542232 are 54.81 and 56.61

Daily Target 153.45
Daily Target 254.36
Daily Target 355.253333333333
Daily Target 456.16
Daily Target 557.05

Daily price and volume Srd

Date Closing Open Range Volume
Wed 11 February 2026 55.26 (0.47%) 55.00 54.35 - 56.15 2.2986 times
Tue 10 February 2026 55.00 (-0.11%) 56.40 54.30 - 56.91 3.0797 times
Mon 09 February 2026 55.06 (-3.4%) 59.51 55.00 - 59.51 1.355 times
Fri 06 February 2026 57.00 (-2.25%) 58.50 57.00 - 58.50 0.0014 times
Thu 05 February 2026 58.31 (1.06%) 58.50 54.64 - 58.50 0.2668 times
Wed 04 February 2026 57.70 (5.18%) 54.50 53.88 - 58.00 0.547 times
Tue 03 February 2026 54.86 (-0.47%) 56.49 54.40 - 56.86 0.594 times
Mon 02 February 2026 55.12 (-0.36%) 55.61 54.66 - 56.06 0.1155 times
Sun 01 February 2026 55.32 (0.22%) 58.91 54.51 - 58.91 0.4572 times
Fri 30 January 2026 55.20 (2.07%) 53.81 53.55 - 55.31 1.2846 times
Thu 29 January 2026 54.08 (-4.01%) 59.99 54.00 - 59.99 1.9303 times

 Daily chart Srd

Weekly price and charts Srd

Strong weekly Stock price targets for Srd 542232 are 52.18 and 57.39

Weekly Target 151.15
Weekly Target 253.2
Weekly Target 356.356666666667
Weekly Target 458.41
Weekly Target 561.57

Weekly price and volumes for Srd

Date Closing Open Range Volume
Wed 11 February 2026 55.26 (-3.05%) 59.51 54.30 - 59.51 0.5316 times
Fri 06 February 2026 57.00 (3.26%) 58.91 53.88 - 58.91 0.1565 times
Fri 30 January 2026 55.20 (-4.89%) 56.08 53.55 - 60.00 0.3768 times
Fri 23 January 2026 58.04 (-3.88%) 60.70 57.50 - 64.00 0.2673 times
Fri 16 January 2026 60.38 (-6.99%) 63.90 59.30 - 64.72 2.8912 times
Fri 09 January 2026 64.92 (-3.08%) 60.10 60.10 - 68.40 2.0027 times
Fri 02 January 2026 66.98 (-1.46%) 72.00 63.18 - 72.00 1.2117 times
Fri 26 December 2025 67.97 (0.04%) 68.01 66.25 - 71.20 0.8065 times
Fri 19 December 2025 67.94 (13.75%) 64.79 59.19 - 68.40 0.7248 times
Fri 12 December 2025 59.73 (-10.94%) 67.79 58.00 - 70.90 1.031 times
Fri 05 December 2025 67.07 (-0.5%) 69.20 64.00 - 69.96 0.1845 times

 weekly chart Srd

Monthly price and charts Srd

Strong monthly Stock price targets for Srd 542232 are 51.76 and 57.39

Monthly Target 150.59
Monthly Target 252.92
Monthly Target 356.216666666667
Monthly Target 458.55
Monthly Target 561.85

Monthly price and volumes Srd

Date Closing Open Range Volume
Wed 11 February 2026 55.26 (0.11%) 58.91 53.88 - 59.51 0.0911 times
Fri 30 January 2026 55.20 (-13.88%) 65.00 53.55 - 68.40 0.7693 times
Wed 31 December 2025 64.10 (-4.91%) 69.20 58.00 - 72.00 0.4886 times
Fri 28 November 2025 67.41 (-1.85%) 68.00 63.21 - 75.70 0.1119 times
Fri 31 October 2025 68.68 (9.42%) 63.00 62.01 - 76.50 0.3429 times
Tue 30 September 2025 62.77 (-18.86%) 78.50 62.00 - 91.19 1.1589 times
Fri 29 August 2025 77.36 (-4.74%) 80.50 75.86 - 89.00 1.2388 times
Thu 31 July 2025 81.21 (0.06%) 82.00 76.01 - 89.14 2.4781 times
Mon 30 June 2025 81.16 (36.13%) 59.24 57.00 - 83.70 1.7521 times
Fri 30 May 2025 59.62 (-6.61%) 64.95 57.76 - 67.23 1.5682 times
Wed 30 April 2025 63.84 (15.65%) 55.50 53.19 - 75.24 0.5204 times

 monthly chart Srd

DMA SMA EMA moving averages of Srd 542232

DMA (daily moving average) of Srd 542232

DMA period DMA value
5 day DMA 56.13
12 day DMA 55.77
20 day DMA 57.31
35 day DMA 61.28
50 day DMA 62.45
100 day DMA 66.25
150 day DMA 70.49
200 day DMA 69.37

EMA (exponential moving average) of Srd 542232

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6755.8756.31
12 day EMA56.556.7357.05
20 day EMA57.7658.0258.34
35 day EMA59.7560.0160.31
50 day EMA62.1862.4662.76

SMA (simple moving average) of Srd 542232

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1356.6156.59
12 day SMA55.7756.0756.32
20 day SMA57.3157.6858.06
35 day SMA61.2861.6962.06
50 day SMA62.4562.762.95
100 day SMA66.2566.4266.63
150 day SMA70.4970.6570.82
200 day SMA69.3769.4669.53
Back to top | Use Dark Theme