Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 243.35 and 253.3
| Daily Target 1 | 235.95 |
| Daily Target 2 | 240.8 |
| Daily Target 3 | 245.9 |
| Daily Target 4 | 250.75 |
| Daily Target 5 | 255.85 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 245.65 (0.35%) | 244.00 | 241.05 - 251.00 | 0.2502 times | Thu 18 December 2025 | 244.80 (0.1%) | 240.20 | 239.00 - 244.80 | 1.1218 times | Wed 17 December 2025 | 244.55 (1.47%) | 243.00 | 238.75 - 249.00 | 0.6223 times | Tue 16 December 2025 | 241.00 (-0.12%) | 241.30 | 236.00 - 241.30 | 1.2554 times | Mon 15 December 2025 | 241.30 (-2.03%) | 246.00 | 241.00 - 248.00 | 0.3938 times | Fri 12 December 2025 | 246.30 (-1.14%) | 250.00 | 243.00 - 252.00 | 1.6152 times | Thu 11 December 2025 | 249.15 (-0.6%) | 249.90 | 243.00 - 250.00 | 0.2926 times | Wed 10 December 2025 | 250.65 (-0.18%) | 250.00 | 243.00 - 250.80 | 1.2894 times | Tue 09 December 2025 | 251.10 (-3.68%) | 259.00 | 248.00 - 259.00 | 2.0452 times | Mon 08 December 2025 | 260.70 (-0.74%) | 253.05 | 253.05 - 262.65 | 1.1141 times | Fri 05 December 2025 | 262.65 (-2.23%) | 278.80 | 256.10 - 278.80 | 2.7532 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 233.33 and 248.33
| Weekly Target 1 | 229.22 |
| Weekly Target 2 | 237.43 |
| Weekly Target 3 | 244.21666666667 |
| Weekly Target 4 | 252.43 |
| Weekly Target 5 | 259.22 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 245.65 (-0.26%) | 246.00 | 236.00 - 251.00 | 0.209 times | Fri 12 December 2025 | 246.30 (-6.23%) | 253.05 | 243.00 - 262.65 | 0.3647 times | Fri 05 December 2025 | 262.65 (-0.87%) | 273.60 | 256.10 - 284.75 | 0.7906 times | Fri 28 November 2025 | 264.95 (8.54%) | 238.05 | 229.00 - 264.95 | 1.2598 times | Fri 21 November 2025 | 244.10 (-2.87%) | 263.60 | 236.00 - 263.60 | 0.2605 times | Fri 14 November 2025 | 251.30 (-0.81%) | 254.00 | 244.05 - 265.00 | 0.4157 times | Fri 07 November 2025 | 253.35 (17.76%) | 225.90 | 225.90 - 254.85 | 3.9976 times | Fri 31 October 2025 | 215.15 (-3.74%) | 224.00 | 209.00 - 229.00 | 0.3474 times | Thu 23 October 2025 | 223.50 (14.56%) | 199.00 | 197.00 - 225.00 | 0.3839 times | Fri 17 October 2025 | 195.10 (6.99%) | 175.00 | 155.15 - 238.95 | 1.9707 times | Fri 10 October 2025 | 182.35 (-5.52%) | 202.95 | 176.55 - 219.00 | 0.1006 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 216.45 and 265.2
| Monthly Target 1 | 206.72 |
| Monthly Target 2 | 226.18 |
| Monthly Target 3 | 255.46666666667 |
| Monthly Target 4 | 274.93 |
| Monthly Target 5 | 304.22 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 245.65 (-7.28%) | 273.60 | 236.00 - 284.75 | 0.4917 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.1386 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 1.0389 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.2764 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.3412 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.3905 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.5993 times | Fri 30 May 2025 | 249.20 (2.51%) | 245.00 | 225.00 - 300.00 | 0.8272 times | Wed 30 April 2025 | 243.10 (31.98%) | 186.00 | 180.30 - 278.70 | 1.4598 times | Fri 28 March 2025 | 184.20 (4.19%) | 179.00 | 169.25 - 210.00 | 1.4363 times | Fri 28 February 2025 | 176.80 (-17.29%) | 218.00 | 167.80 - 230.20 | 2.5905 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 243.46 |
| 12 day DMA | 250.54 |
| 20 day DMA | 252.02 |
| 35 day DMA | 248.04 |
| 50 day DMA | 233.73 |
| 100 day DMA | 219.78 |
| 150 day DMA | 226.64 |
| 200 day DMA | 222.12 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.3 | 245.13 | 245.3 |
| 12 day EMA | 248.14 | 248.59 | 249.28 |
| 20 day EMA | 247.85 | 248.08 | 248.43 |
| 35 day EMA | 239.96 | 239.62 | 239.32 |
| 50 day EMA | 230.7 | 230.09 | 229.49 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.46 | 243.59 | 244.46 |
| 12 day SMA | 250.54 | 252.03 | 254.2 |
| 20 day SMA | 252.02 | 251.94 | 251.7 |
| 35 day SMA | 248.04 | 247.24 | 246.39 |
| 50 day SMA | 233.73 | 232.59 | 231.56 |
| 100 day SMA | 219.78 | 219.62 | 219.53 |
| 150 day SMA | 226.64 | 226.67 | 226.7 |
| 200 day SMA | 222.12 | 221.82 | 221.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.