Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 185.75 and 186.25
| Daily Target 1 | 185.33 |
| Daily Target 2 | 185.67 |
| Daily Target 3 | 185.83333333333 |
| Daily Target 4 | 186.17 |
| Daily Target 5 | 186.33 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 186.00 (0.73%) | 186.00 | 185.50 - 186.00 | 1.1082 times | Wed 24 April 2024 | 184.65 (1.99%) | 184.65 | 184.65 - 184.65 | 1.6773 times | Tue 23 April 2024 | 181.05 (2%) | 181.05 | 181.05 - 181.05 | 1.1835 times | Mon 22 April 2024 | 177.50 (1.98%) | 175.25 | 175.25 - 177.50 | 0.9612 times | Fri 19 April 2024 | 174.05 (-1.56%) | 176.65 | 173.50 - 176.65 | 1.1386 times | Thu 18 April 2024 | 176.80 (-0.08%) | 177.05 | 176.80 - 177.20 | 0.7306 times | Tue 16 April 2024 | 176.95 (-1.99%) | 176.95 | 176.95 - 177.00 | 0.3168 times | Mon 15 April 2024 | 180.55 (-1.98%) | 184.00 | 180.55 - 184.00 | 1.7685 times | Fri 12 April 2024 | 184.20 (-2%) | 185.00 | 184.20 - 185.00 | 0.4298 times | Wed 10 April 2024 | 187.95 (0.7%) | 190.00 | 185.05 - 190.00 | 0.6857 times | Tue 09 April 2024 | 186.65 (1.99%) | 180.00 | 180.00 - 186.65 | 0.4633 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 180.63 and 191.38
| Weekly Target 1 | 171.67 |
| Weekly Target 2 | 178.83 |
| Weekly Target 3 | 182.41666666667 |
| Weekly Target 4 | 189.58 |
| Weekly Target 5 | 193.17 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 186.00 (6.87%) | 175.25 | 175.25 - 186.00 | 0.6386 times | Fri 19 April 2024 | 174.05 (-5.51%) | 184.00 | 173.50 - 184.00 | 0.5122 times | Fri 12 April 2024 | 184.20 (2.45%) | 176.20 | 176.20 - 190.00 | 0.3477 times | Fri 05 April 2024 | 179.80 (19.27%) | 144.30 | 144.30 - 183.30 | 1.8122 times | Thu 28 March 2024 | 150.75 (4.07%) | 152.05 | 146.75 - 161.65 | 1.0405 times | Fri 22 March 2024 | 144.85 (-0.62%) | 143.85 | 139.30 - 148.65 | 2.3932 times | Fri 15 March 2024 | 145.75 (-9.47%) | 157.80 | 145.75 - 157.80 | 0.6589 times | Thu 07 March 2024 | 161.00 (-5.04%) | 168.50 | 156.55 - 168.50 | 0.6652 times | Fri 01 March 2024 | 169.55 (-2.05%) | 176.00 | 164.05 - 176.55 | 1.0013 times | Fri 23 February 2024 | 173.10 (-2.4%) | 186.20 | 173.10 - 195.50 | 0.9301 times | Fri 16 February 2024 | 177.35 (4.82%) | 168.85 | 148.50 - 177.35 | 1.7347 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 165.15 and 210.85
| Monthly Target 1 | 127.73 |
| Monthly Target 2 | 156.87 |
| Monthly Target 3 | 173.43333333333 |
| Monthly Target 4 | 202.57 |
| Monthly Target 5 | 219.13 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 186.00 (23.38%) | 144.30 | 144.30 - 190.00 | 0.4031 times | Thu 28 March 2024 | 150.75 (-9.32%) | 164.05 | 139.30 - 169.55 | 0.662 times | Thu 29 February 2024 | 166.25 (-1.51%) | 168.80 | 148.50 - 195.50 | 0.7309 times | Wed 31 January 2024 | 168.80 (-6.22%) | 183.25 | 168.80 - 209.00 | 0.848 times | Fri 29 December 2023 | 180.00 (-8.56%) | 200.75 | 179.05 - 220.65 | 1.3247 times | Thu 30 November 2023 | 196.85 (38.53%) | 139.30 | 135.65 - 196.85 | 0.823 times | Tue 31 October 2023 | 142.10 (25.57%) | 115.40 | 115.40 - 151.70 | 0.9295 times | Fri 29 September 2023 | 113.16 (21.65%) | 94.88 | 94.88 - 117.91 | 1.737 times | Thu 31 August 2023 | 93.02 (32.89%) | 68.60 | 68.60 - 93.02 | 1.799 times | Mon 31 July 2023 | 70.00 (1.82%) | 67.38 | 67.00 - 74.50 | 0.7429 times | Fri 30 June 2023 | 68.75 (-9.31%) | 68.24 | 61.41 - 80.05 | 2.82 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 180.65 |
| 12 day DMA | 181.61 |
| 20 day DMA | 173.85 |
| 35 day DMA | 164.8 |
| 50 day DMA | 166.82 |
| 100 day DMA | 179.74 |
| 150 day DMA | 164.99 |
| 200 day DMA | 144.03 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.43 | 180.64 | 178.63 |
| 12 day EMA | 178.79 | 177.48 | 176.18 |
| 20 day EMA | 174.88 | 173.71 | 172.56 |
| 35 day EMA | 172.31 | 171.5 | 170.73 |
| 50 day EMA | 168.48 | 167.76 | 167.07 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.65 | 178.81 | 177.27 |
| 12 day SMA | 181.61 | 181.1 | 180.3 |
| 20 day SMA | 173.85 | 171.79 | 169.66 |
| 35 day SMA | 164.8 | 164.24 | 163.81 |
| 50 day SMA | 166.82 | 166.43 | 166.15 |
| 100 day SMA | 179.74 | 179.72 | 179.62 |
| 150 day SMA | 164.99 | 164.49 | 163.99 |
| 200 day SMA | 144.03 | 143.45 | 142.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.