Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 208.4 and 214.8
| Daily Target 1 | 207.33 |
| Daily Target 2 | 209.47 |
| Daily Target 3 | 213.73333333333 |
| Daily Target 4 | 215.87 |
| Daily Target 5 | 220.13 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 211.60 (-1.01%) | 218.00 | 211.60 - 218.00 | 0.4195 times | Fri 31 January 2025 | 213.75 (3.91%) | 207.00 | 207.00 - 215.95 | 0.2402 times | Thu 30 January 2025 | 205.70 (4.98%) | 197.00 | 196.25 - 205.70 | 5.2511 times | Wed 29 January 2025 | 195.95 (-3.8%) | 207.80 | 193.55 - 209.15 | 0.4994 times | Tue 28 January 2025 | 203.70 (-4.99%) | 209.80 | 203.70 - 209.80 | 0.6991 times | Mon 27 January 2025 | 214.40 (-4.99%) | 222.00 | 214.40 - 222.00 | 0.7452 times | Fri 24 January 2025 | 225.65 (-2.99%) | 228.00 | 222.50 - 232.75 | 1.0204 times | Thu 23 January 2025 | 232.60 (1.71%) | 231.00 | 230.00 - 237.25 | 0.8389 times | Wed 22 January 2025 | 228.70 (-1.42%) | 230.00 | 228.25 - 231.35 | 0.1254 times | Tue 21 January 2025 | 232.00 (-1.55%) | 238.05 | 229.20 - 238.60 | 0.1609 times | Mon 20 January 2025 | 235.65 (-1.85%) | 240.00 | 233.10 - 240.50 | 2.1778 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 208.4 and 214.8
| Weekly Target 1 | 207.33 |
| Weekly Target 2 | 209.47 |
| Weekly Target 3 | 213.73333333333 |
| Weekly Target 4 | 215.87 |
| Weekly Target 5 | 220.13 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 211.60 (-1.01%) | 218.00 | 211.60 - 218.00 | 0.1103 times | Fri 31 January 2025 | 213.75 (-5.27%) | 222.00 | 193.55 - 222.00 | 1.9544 times | Fri 24 January 2025 | 225.65 (-6.02%) | 240.00 | 222.50 - 240.50 | 1.1365 times | Fri 17 January 2025 | 240.10 (-4.34%) | 259.80 | 232.35 - 259.80 | 0.7742 times | Fri 10 January 2025 | 251.00 (-3.03%) | 260.00 | 247.30 - 280.30 | 2.1908 times | Fri 03 January 2025 | 258.85 (-3.72%) | 255.45 | 245.50 - 270.85 | 0.7956 times | Fri 27 December 2024 | 268.85 (-0.44%) | 270.00 | 255.10 - 279.75 | 0.6358 times | Fri 20 December 2024 | 270.05 (1.68%) | 273.90 | 270.00 - 292.75 | 1.022 times | Fri 13 December 2024 | 265.60 (3.43%) | 254.10 | 254.10 - 266.00 | 0.3818 times | Fri 06 December 2024 | 256.80 (1.1%) | 254.70 | 254.15 - 263.50 | 0.9988 times | Fri 29 November 2024 | 254.00 (5.39%) | 241.00 | 236.20 - 254.40 | 1.1312 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 208.4 and 214.8
| Monthly Target 1 | 207.33 |
| Monthly Target 2 | 209.47 |
| Monthly Target 3 | 213.73333333333 |
| Monthly Target 4 | 215.87 |
| Monthly Target 5 | 220.13 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 211.60 (-1.01%) | 218.00 | 211.60 - 218.00 | 0.0079 times | Fri 31 January 2025 | 213.75 (-14.91%) | 250.00 | 193.55 - 280.30 | 0.4666 times | Tue 31 December 2024 | 251.20 (-1.1%) | 254.70 | 248.00 - 292.75 | 0.2419 times | Fri 29 November 2024 | 254.00 (3.32%) | 256.90 | 236.20 - 281.75 | 0.4774 times | Thu 31 October 2024 | 245.85 (-15.24%) | 293.00 | 219.80 - 299.40 | 0.5025 times | Mon 30 September 2024 | 290.05 (29.98%) | 230.00 | 222.75 - 306.50 | 2.6309 times | Fri 30 August 2024 | 223.15 (24.46%) | 178.00 | 167.00 - 257.00 | 2.7486 times | Wed 31 July 2024 | 179.30 (-4.17%) | 183.40 | 174.05 - 198.55 | 1.5228 times | Fri 28 June 2024 | 187.10 (12.64%) | 170.00 | 151.00 - 200.00 | 0.8667 times | Fri 31 May 2024 | 166.10 (-10.36%) | 188.90 | 160.00 - 193.55 | 0.5348 times | Tue 30 April 2024 | 185.30 (22.92%) | 144.30 | 144.30 - 192.80 | 0.8062 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 206.14 |
| 12 day DMA | 219.98 |
| 20 day DMA | 232.26 |
| 35 day DMA | 246.88 |
| 50 day DMA | 249.51 |
| 100 day DMA | 256.58 |
| 150 day DMA | 238.05 |
| 200 day DMA | 222.68 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.97 | 210.66 | 209.12 |
| 12 day EMA | 219.12 | 220.49 | 221.72 |
| 20 day EMA | 227.51 | 229.18 | 230.8 |
| 35 day EMA | 236.63 | 238.1 | 239.53 |
| 50 day EMA | 244.84 | 246.2 | 247.52 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.14 | 206.7 | 209.08 |
| 12 day SMA | 219.98 | 222.43 | 224.4 |
| 20 day SMA | 232.26 | 234.31 | 236.57 |
| 35 day SMA | 246.88 | 248.42 | 249.75 |
| 50 day SMA | 249.51 | 250.1 | 250.74 |
| 100 day SMA | 256.58 | 256.99 | 257.36 |
| 150 day SMA | 238.05 | 237.91 | 237.79 |
| 200 day SMA | 222.68 | 222.54 | 222.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.