Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 191.28 and 199.93
| Daily Target 1 | 188.97 |
| Daily Target 2 | 193.58 |
| Daily Target 3 | 197.61666666667 |
| Daily Target 4 | 202.23 |
| Daily Target 5 | 206.27 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 198.20 (-2.03%) | 201.65 | 193.00 - 201.65 | 0.1785 times | Mon 23 February 2026 | 202.30 (-4.98%) | 205.00 | 202.30 - 209.85 | 0.1699 times | Fri 20 February 2026 | 212.90 (2.31%) | 214.35 | 205.00 - 214.35 | 0.2203 times | Thu 19 February 2026 | 208.10 (-4.1%) | 216.95 | 206.20 - 216.95 | 1.0281 times | Wed 18 February 2026 | 217.00 (-0.37%) | 217.00 | 217.00 - 217.00 | 0.0014 times | Tue 17 February 2026 | 217.80 (2.57%) | 217.80 | 217.80 - 217.80 | 0.0014 times | Mon 16 February 2026 | 212.35 (-2.32%) | 215.00 | 207.10 - 215.00 | 1.5349 times | Fri 13 February 2026 | 217.40 (0.18%) | 210.05 | 206.55 - 220.95 | 0.1066 times | Thu 12 February 2026 | 217.00 (1.21%) | 222.70 | 212.00 - 222.70 | 1.6012 times | Wed 11 February 2026 | 214.40 (5%) | 204.00 | 204.00 - 214.40 | 5.1577 times | Tue 10 February 2026 | 204.20 (4.99%) | 196.00 | 196.00 - 204.20 | 2.2592 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 187.18 and 204.03
| Weekly Target 1 | 183.5 |
| Weekly Target 2 | 190.85 |
| Weekly Target 3 | 200.35 |
| Weekly Target 4 | 207.7 |
| Weekly Target 5 | 217.2 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 198.20 (-6.9%) | 205.00 | 193.00 - 209.85 | 0.0597 times | Fri 20 February 2026 | 212.90 (-2.07%) | 215.00 | 205.00 - 217.80 | 0.4774 times | Fri 13 February 2026 | 217.40 (12.09%) | 190.00 | 190.00 - 222.70 | 1.6502 times | Fri 06 February 2026 | 193.95 (-2.9%) | 199.00 | 188.70 - 200.00 | 1.779 times | Fri 30 January 2026 | 199.75 (-1.31%) | 199.00 | 192.30 - 205.80 | 0.5268 times | Fri 23 January 2026 | 202.40 (-5.29%) | 214.00 | 195.35 - 215.00 | 0.8061 times | Fri 16 January 2026 | 213.70 (-4.98%) | 219.70 | 212.00 - 226.90 | 0.8697 times | Fri 09 January 2026 | 224.90 (-5.13%) | 237.00 | 220.00 - 237.00 | 1.0795 times | Fri 02 January 2026 | 237.05 (-2.85%) | 236.10 | 227.10 - 239.90 | 1.321 times | Fri 26 December 2025 | 244.00 (-0.67%) | 243.00 | 236.00 - 249.00 | 1.4306 times | Fri 19 December 2025 | 245.65 (-0.26%) | 246.00 | 236.00 - 251.00 | 1.1644 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 176.45 and 210.45
| Monthly Target 1 | 169.2 |
| Monthly Target 2 | 183.7 |
| Monthly Target 3 | 203.2 |
| Monthly Target 4 | 217.7 |
| Monthly Target 5 | 237.2 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 198.20 (-0.78%) | 199.00 | 188.70 - 222.70 | 0.3297 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.3146 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.8188 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.7893 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 1.3348 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.64 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.4384 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.5017 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.77 times | Fri 30 May 2025 | 249.20 (2.51%) | 245.00 | 225.00 - 300.00 | 1.0627 times | Wed 30 April 2025 | 243.10 (31.98%) | 186.00 | 180.30 - 278.70 | 1.8756 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 207.7 |
| 12 day DMA | 209.68 |
| 20 day DMA | 204.61 |
| 35 day DMA | 208.67 |
| 50 day DMA | 217.95 |
| 100 day DMA | 223.45 |
| 150 day DMA | 218.83 |
| 200 day DMA | 224.4 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.54 | 209.21 | 212.66 |
| 12 day EMA | 207.39 | 209.06 | 210.29 |
| 20 day EMA | 208.19 | 209.24 | 209.97 |
| 35 day EMA | 213.76 | 214.68 | 215.41 |
| 50 day EMA | 219.63 | 220.5 | 221.24 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.7 | 211.62 | 213.63 |
| 12 day SMA | 209.68 | 209.33 | 208.94 |
| 20 day SMA | 204.61 | 204.9 | 204.9 |
| 35 day SMA | 208.67 | 209.67 | 210.66 |
| 50 day SMA | 217.95 | 218.92 | 219.85 |
| 100 day SMA | 223.45 | 223.28 | 223.11 |
| 150 day SMA | 218.83 | 219.08 | 219.3 |
| 200 day SMA | 224.4 | 224.61 | 224.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.