Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 231.48 and 243.23
| Daily Target 1 | 227.98 |
| Daily Target 2 | 234.97 |
| Daily Target 3 | 239.73333333333 |
| Daily Target 4 | 246.72 |
| Daily Target 5 | 251.48 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 241.95 (-0.43%) | 244.30 | 232.75 - 244.50 | 2.6198 times |
| Thu 05 June 2025 | 243.00 (0.06%) | 254.00 | 242.50 - 254.00 | 0.7353 times |
| Wed 04 June 2025 | 242.85 (-0.88%) | 248.50 | 241.20 - 248.50 | 0.0388 times |
| Tue 03 June 2025 | 245.00 (-0.33%) | 244.45 | 244.00 - 250.00 | 0.3362 times |
| Mon 02 June 2025 | 245.80 (-1.36%) | 245.50 | 241.10 - 250.30 | 0.9862 times |
| Fri 30 May 2025 | 249.20 (1.2%) | 246.85 | 245.00 - 254.95 | 3.3243 times |
| Thu 29 May 2025 | 246.25 (0.53%) | 250.05 | 245.50 - 250.35 | 0.717 times |
| Wed 28 May 2025 | 244.95 (-0.63%) | 250.00 | 243.20 - 250.00 | 0.3891 times |
| Tue 27 May 2025 | 246.50 (-0.28%) | 249.80 | 245.00 - 253.50 | 0.4646 times |
| Mon 26 May 2025 | 247.20 (-1.9%) | 253.05 | 247.05 - 253.05 | 0.3886 times |
| Fri 23 May 2025 | 252.00 (1.37%) | 259.00 | 252.00 - 262.10 | 0.3153 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 226.73 and 247.98
| Weekly Target 1 | 221.65 |
| Weekly Target 2 | 231.8 |
| Weekly Target 3 | 242.9 |
| Weekly Target 4 | 253.05 |
| Weekly Target 5 | 264.15 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 241.95 (-2.91%) | 245.50 | 232.75 - 254.00 | 0.5914 times |
| Fri 30 May 2025 | 249.20 (-1.11%) | 253.05 | 243.20 - 254.95 | 0.6625 times |
| Fri 23 May 2025 | 252.00 (-0.43%) | 229.00 | 229.00 - 300.00 | 0.5957 times |
| Fri 16 May 2025 | 253.10 (8.23%) | 245.00 | 244.25 - 257.75 | 0.5571 times |
| Fri 09 May 2025 | 233.85 (-6.74%) | 251.10 | 225.00 - 259.05 | 0.9025 times |
| Fri 02 May 2025 | 250.75 (-1.61%) | 258.05 | 240.00 - 264.70 | 1.1609 times |
| Fri 25 April 2025 | 254.85 (9.35%) | 244.00 | 232.15 - 278.70 | 1.1454 times |
| Thu 17 April 2025 | 233.05 (7.72%) | 244.90 | 228.00 - 259.60 | 3.6799 times |
| Fri 11 April 2025 | 216.35 (15.36%) | 183.65 | 180.30 - 216.35 | 0.4649 times |
| Fri 04 April 2025 | 187.55 (1.82%) | 186.00 | 184.80 - 213.45 | 0.2397 times |
| Fri 28 March 2025 | 184.20 (-2.13%) | 186.65 | 173.35 - 210.00 | 0.5684 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 226.73 and 247.98
| Monthly Target 1 | 221.65 |
| Monthly Target 2 | 231.8 |
| Monthly Target 3 | 242.9 |
| Monthly Target 4 | 253.05 |
| Monthly Target 5 | 264.15 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 241.95 (-2.91%) | 245.50 | 232.75 - 254.00 | 0.1101 times |
| Fri 30 May 2025 | 249.20 (2.51%) | 245.00 | 225.00 - 300.00 | 0.6335 times |
| Wed 30 April 2025 | 243.10 (31.98%) | 186.00 | 180.30 - 278.70 | 1.118 times |
| Fri 28 March 2025 | 184.20 (4.19%) | 179.00 | 169.25 - 210.00 | 1.1001 times |
| Fri 28 February 2025 | 176.80 (-17.29%) | 218.00 | 167.80 - 230.20 | 1.984 times |
| Fri 31 January 2025 | 213.75 (-14.91%) | 250.00 | 193.55 - 280.30 | 0.546 times |
| Tue 31 December 2024 | 251.20 (-1.1%) | 254.70 | 248.00 - 292.75 | 0.2831 times |
| Fri 29 November 2024 | 254.00 (3.32%) | 256.90 | 236.20 - 281.75 | 0.5587 times |
| Thu 31 October 2024 | 245.85 (-15.24%) | 293.00 | 219.80 - 299.40 | 0.588 times |
| Mon 30 September 2024 | 290.05 (29.98%) | 230.00 | 222.75 - 306.50 | 3.0787 times |
| Fri 30 August 2024 | 223.15 (24.46%) | 178.00 | 167.00 - 257.00 | 3.2163 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 243.72 |
| 12 day DMA | 246.11 |
| 20 day DMA | 247.88 |
| 35 day DMA | 247.24 |
| 50 day DMA | 230.78 |
| 100 day DMA | 220.9 |
| 150 day DMA | 232.85 |
| 200 day DMA | 237.43 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.62 | 244.45 | 245.17 |
| 12 day EMA | 245.19 | 245.78 | 246.29 |
| 20 day EMA | 244.47 | 244.74 | 244.92 |
| 35 day EMA | 236.64 | 236.33 | 235.94 |
| 50 day EMA | 228.35 | 227.8 | 227.18 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.72 | 245.17 | 245.82 |
| 12 day SMA | 246.11 | 246.39 | 246.68 |
| 20 day SMA | 247.88 | 247.48 | 247.14 |
| 35 day SMA | 247.24 | 247.46 | 246.7 |
| 50 day SMA | 230.78 | 229.58 | 228.51 |
| 100 day SMA | 220.9 | 221.09 | 221.14 |
| 150 day SMA | 232.85 | 232.92 | 232.98 |
| 200 day SMA | 237.43 | 237.09 | 236.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.