Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 162.8 and 173.6
| Daily Target 1 | 160.6 |
| Daily Target 2 | 165 |
| Daily Target 3 | 171.4 |
| Daily Target 4 | 175.8 |
| Daily Target 5 | 182.2 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 169.40 (-2.89%) | 175.00 | 167.00 - 177.80 | 0.5946 times | Wed 22 April 2026 | 174.45 (0.03%) | 177.30 | 174.05 - 182.90 | 1.5795 times | Tue 21 April 2026 | 174.40 (5%) | 168.75 | 165.40 - 174.40 | 2.0095 times | Mon 20 April 2026 | 166.10 (0.18%) | 168.40 | 164.80 - 168.40 | 2.1172 times | Fri 17 April 2026 | 165.80 (0.03%) | 170.35 | 165.00 - 170.35 | 1.1126 times | Thu 16 April 2026 | 165.75 (2.47%) | 162.70 | 160.95 - 169.00 | 0.9792 times | Wed 15 April 2026 | 161.75 (-1.55%) | 168.85 | 160.00 - 168.95 | 0.0948 times | Mon 13 April 2026 | 164.30 (4.32%) | 154.75 | 153.60 - 165.35 | 0.8043 times | Fri 10 April 2026 | 157.50 (4.93%) | 153.10 | 153.05 - 157.60 | 0.3793 times | Thu 09 April 2026 | 150.10 (0.94%) | 151.30 | 146.70 - 153.50 | 0.3292 times | Wed 08 April 2026 | 148.70 (4.98%) | 148.40 | 148.00 - 148.70 | 0.3664 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 167.1 and 185.2
| Weekly Target 1 | 154.27 |
| Weekly Target 2 | 161.83 |
| Weekly Target 3 | 172.36666666667 |
| Weekly Target 4 | 179.93 |
| Weekly Target 5 | 190.47 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 169.40 (2.17%) | 168.40 | 164.80 - 182.90 | 3.493 times | Fri 17 April 2026 | 165.80 (5.27%) | 154.75 | 153.60 - 170.35 | 1.6581 times | Fri 10 April 2026 | 157.50 (10.57%) | 143.00 | 140.95 - 157.60 | 0.7547 times | Thu 02 April 2026 | 142.45 (-4.91%) | 146.85 | 139.00 - 150.40 | 0.1939 times | Fri 27 March 2026 | 149.80 (-11.73%) | 165.65 | 149.80 - 170.75 | 0.3444 times | Fri 20 March 2026 | 169.70 (2.14%) | 162.25 | 158.40 - 171.00 | 0.375 times | Fri 13 March 2026 | 166.15 (-5.06%) | 175.05 | 160.10 - 175.05 | 1.8817 times | Fri 06 March 2026 | 175.00 (-9.47%) | 185.20 | 175.00 - 190.00 | 1.2066 times | Fri 27 February 2026 | 193.30 (-9.21%) | 205.00 | 190.60 - 209.85 | 0.0201 times | Fri 20 February 2026 | 212.90 (-2.07%) | 215.00 | 205.00 - 217.80 | 0.0724 times | Fri 13 February 2026 | 217.40 (12.09%) | 190.00 | 190.00 - 222.70 | 0.2503 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 154.2 and 198.1
| Monthly Target 1 | 119.87 |
| Monthly Target 2 | 144.63 |
| Monthly Target 3 | 163.76666666667 |
| Monthly Target 4 | 188.53 |
| Monthly Target 5 | 207.67 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 169.40 (18.88%) | 146.75 | 139.00 - 182.90 | 2.4167 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 1.5753 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.2468 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.2312 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.6019 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.0504 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 0.9811 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.2055 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.3223 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.3688 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.566 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 170.03 |
| 12 day DMA | 161.66 |
| 20 day DMA | 157.78 |
| 35 day DMA | 164.88 |
| 50 day DMA | 177.63 |
| 100 day DMA | 204.57 |
| 150 day DMA | 207.31 |
| 200 day DMA | 210.57 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.49 | 169.53 | 167.07 |
| 12 day EMA | 164.7 | 163.84 | 161.91 |
| 20 day EMA | 163.99 | 163.42 | 162.26 |
| 35 day EMA | 170.03 | 170.07 | 169.81 |
| 50 day EMA | 178.38 | 178.75 | 178.93 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.03 | 169.3 | 166.76 |
| 12 day SMA | 161.66 | 159.44 | 156.78 |
| 20 day SMA | 157.78 | 157.41 | 157.22 |
| 35 day SMA | 164.88 | 165.83 | 166.51 |
| 50 day SMA | 177.63 | 178.06 | 178.45 |
| 100 day SMA | 204.57 | 205.25 | 205.95 |
| 150 day SMA | 207.31 | 207.56 | 207.8 |
| 200 day SMA | 210.57 | 210.93 | 211.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.