Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 248.03 and 270.73
| Daily Target 1 | 243.15 |
| Daily Target 2 | 252.9 |
| Daily Target 3 | 265.85 |
| Daily Target 4 | 275.6 |
| Daily Target 5 | 288.55 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 262.65 (-2.23%) | 278.80 | 256.10 - 278.80 | 0.7703 times | Thu 04 December 2025 | 268.65 (1.94%) | 267.90 | 266.00 - 274.80 | 0.1653 times | Wed 03 December 2025 | 263.55 (-2.66%) | 276.95 | 261.15 - 276.95 | 1.2767 times | Tue 02 December 2025 | 270.75 (-1.83%) | 276.20 | 270.00 - 284.75 | 0.8509 times | Mon 01 December 2025 | 275.80 (4.1%) | 273.60 | 268.15 - 277.30 | 0.7928 times | Fri 28 November 2025 | 264.95 (4.99%) | 260.00 | 259.65 - 264.95 | 3.2353 times | Thu 27 November 2025 | 252.35 (4.95%) | 246.10 | 246.10 - 252.45 | 0.9226 times | Wed 26 November 2025 | 240.45 (5%) | 239.35 | 236.00 - 240.45 | 1.5901 times | Tue 25 November 2025 | 229.00 (-3.38%) | 234.00 | 229.00 - 234.00 | 0.2182 times | Mon 24 November 2025 | 237.00 (-2.91%) | 238.05 | 232.25 - 239.00 | 0.1778 times | Fri 21 November 2025 | 244.10 (1.71%) | 242.40 | 240.40 - 244.10 | 0.0663 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 245.05 and 273.7
| Weekly Target 1 | 239.18 |
| Weekly Target 2 | 250.92 |
| Weekly Target 3 | 267.83333333333 |
| Weekly Target 4 | 279.57 |
| Weekly Target 5 | 296.48 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 262.65 (-0.87%) | 273.60 | 256.10 - 284.75 | 0.7683 times | Fri 28 November 2025 | 264.95 (8.54%) | 238.05 | 229.00 - 264.95 | 1.2243 times | Fri 21 November 2025 | 244.10 (-2.87%) | 263.60 | 236.00 - 263.60 | 0.2531 times | Fri 14 November 2025 | 251.30 (-0.81%) | 254.00 | 244.05 - 265.00 | 0.404 times | Fri 07 November 2025 | 253.35 (17.76%) | 225.90 | 225.90 - 254.85 | 3.8848 times | Fri 31 October 2025 | 215.15 (-3.74%) | 224.00 | 209.00 - 229.00 | 0.3376 times | Thu 23 October 2025 | 223.50 (14.56%) | 199.00 | 197.00 - 225.00 | 0.3731 times | Fri 17 October 2025 | 195.10 (6.99%) | 175.00 | 155.15 - 238.95 | 1.9151 times | Fri 10 October 2025 | 182.35 (-5.52%) | 202.95 | 176.55 - 219.00 | 0.0978 times | Fri 03 October 2025 | 193.00 (4.41%) | 185.75 | 173.65 - 205.50 | 0.7419 times | Fri 26 September 2025 | 184.85 (-7.85%) | 187.00 | 181.90 - 207.85 | 0.3809 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 245.05 and 273.7
| Monthly Target 1 | 239.18 |
| Monthly Target 2 | 250.92 |
| Monthly Target 3 | 267.83333333333 |
| Monthly Target 4 | 279.57 |
| Monthly Target 5 | 296.48 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 262.65 (-0.87%) | 273.60 | 256.10 - 284.75 | 0.291 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.1837 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 1.0608 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.3034 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.3484 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.3988 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.612 times | Fri 30 May 2025 | 249.20 (2.51%) | 245.00 | 225.00 - 300.00 | 0.8446 times | Wed 30 April 2025 | 243.10 (31.98%) | 186.00 | 180.30 - 278.70 | 1.4906 times | Fri 28 March 2025 | 184.20 (4.19%) | 179.00 | 169.25 - 210.00 | 1.4667 times | Fri 28 February 2025 | 176.80 (-17.29%) | 218.00 | 167.80 - 230.20 | 2.6452 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 268.28 |
| 12 day DMA | 254.1 |
| 20 day DMA | 253.3 |
| 35 day DMA | 237.19 |
| 50 day DMA | 221.95 |
| 100 day DMA | 218.45 |
| 150 day DMA | 226.48 |
| 200 day DMA | 219.98 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.18 | 264.94 | 263.08 |
| 12 day EMA | 257.78 | 256.9 | 254.77 |
| 20 day EMA | 250.91 | 249.68 | 247.68 |
| 35 day EMA | 237.99 | 236.54 | 234.65 |
| 50 day EMA | 225.03 | 223.49 | 221.65 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.28 | 268.74 | 265.48 |
| 12 day SMA | 254.1 | 252.51 | 250.54 |
| 20 day SMA | 253.3 | 252.44 | 250.7 |
| 35 day SMA | 237.19 | 234.73 | 232.27 |
| 50 day SMA | 221.95 | 220.71 | 219.37 |
| 100 day SMA | 218.45 | 218.22 | 217.91 |
| 150 day SMA | 226.48 | 226.42 | 226.33 |
| 200 day SMA | 219.98 | 219.72 | 219.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.