Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 237.8 and 245.65
| Daily Target 1 | 232 |
| Daily Target 2 | 235.75 |
| Daily Target 3 | 239.85 |
| Daily Target 4 | 243.6 |
| Daily Target 5 | 247.7 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 239.50 (-1.4%) | 236.10 | 236.10 - 243.95 | 0.7365 times | Tue 23 December 2025 | 242.90 (-2.17%) | 237.55 | 236.00 - 244.70 | 2.0337 times | Mon 22 December 2025 | 248.30 (1.08%) | 243.00 | 241.00 - 249.00 | 1.2397 times | Fri 19 December 2025 | 245.65 (0.35%) | 244.00 | 241.05 - 251.00 | 0.2699 times | Thu 18 December 2025 | 244.80 (0.1%) | 240.20 | 239.00 - 244.80 | 1.2105 times | Wed 17 December 2025 | 244.55 (1.47%) | 243.00 | 238.75 - 249.00 | 0.6715 times | Tue 16 December 2025 | 241.00 (-0.12%) | 241.30 | 236.00 - 241.30 | 1.3547 times | Mon 15 December 2025 | 241.30 (-2.03%) | 246.00 | 241.00 - 248.00 | 0.4249 times | Fri 12 December 2025 | 246.30 (-1.14%) | 250.00 | 243.00 - 252.00 | 1.7429 times | Thu 11 December 2025 | 249.15 (-0.6%) | 249.90 | 243.00 - 250.00 | 0.3158 times | Wed 10 December 2025 | 250.65 (-0.18%) | 250.00 | 243.00 - 250.80 | 1.3913 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 231.25 and 244.25
| Weekly Target 1 | 228.5 |
| Weekly Target 2 | 234 |
| Weekly Target 3 | 241.5 |
| Weekly Target 4 | 247 |
| Weekly Target 5 | 254.5 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 239.50 (-2.5%) | 243.00 | 236.00 - 249.00 | 0.2586 times | Fri 19 December 2025 | 245.65 (-0.26%) | 246.00 | 236.00 - 251.00 | 0.2536 times | Fri 12 December 2025 | 246.30 (-6.23%) | 253.05 | 243.00 - 262.65 | 0.4424 times | Fri 05 December 2025 | 262.65 (-0.87%) | 273.60 | 256.10 - 284.75 | 0.9592 times | Fri 28 November 2025 | 264.95 (8.54%) | 238.05 | 229.00 - 264.95 | 1.5284 times | Fri 21 November 2025 | 244.10 (-2.87%) | 263.60 | 236.00 - 263.60 | 0.316 times | Fri 14 November 2025 | 251.30 (-0.81%) | 254.00 | 244.05 - 265.00 | 0.5044 times | Fri 07 November 2025 | 253.35 (17.76%) | 225.90 | 225.90 - 254.85 | 4.85 times | Fri 31 October 2025 | 215.15 (-3.74%) | 224.00 | 209.00 - 229.00 | 0.4214 times | Thu 23 October 2025 | 223.50 (14.56%) | 199.00 | 197.00 - 225.00 | 0.4658 times | Fri 17 October 2025 | 195.10 (6.99%) | 175.00 | 155.15 - 238.95 | 2.391 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 213.38 and 262.13
| Monthly Target 1 | 204.67 |
| Monthly Target 2 | 222.08 |
| Monthly Target 3 | 253.41666666667 |
| Monthly Target 4 | 270.83 |
| Monthly Target 5 | 302.17 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 239.50 (-9.61%) | 273.60 | 236.00 - 284.75 | 0.5642 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.1223 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 1.031 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.2667 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.3386 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.3875 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.5947 times | Fri 30 May 2025 | 249.20 (2.51%) | 245.00 | 225.00 - 300.00 | 0.8209 times | Wed 30 April 2025 | 243.10 (31.98%) | 186.00 | 180.30 - 278.70 | 1.4487 times | Fri 28 March 2025 | 184.20 (4.19%) | 179.00 | 169.25 - 210.00 | 1.4254 times | Fri 28 February 2025 | 176.80 (-17.29%) | 218.00 | 167.80 - 230.20 | 2.5707 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 244.23 |
| 12 day DMA | 245.43 |
| 20 day DMA | 253.23 |
| 35 day DMA | 250.04 |
| 50 day DMA | 237.33 |
| 100 day DMA | 220.42 |
| 150 day DMA | 226.45 |
| 200 day DMA | 223.08 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.28 | 245.17 | 246.3 |
| 12 day EMA | 246.14 | 247.35 | 248.16 |
| 20 day EMA | 246.66 | 247.41 | 247.89 |
| 35 day EMA | 241.04 | 241.13 | 241.03 |
| 50 day EMA | 233.84 | 233.61 | 233.23 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.23 | 245.24 | 244.86 |
| 12 day SMA | 245.43 | 247.2 | 248.85 |
| 20 day SMA | 253.23 | 253.28 | 252.58 |
| 35 day SMA | 250.04 | 249.65 | 248.85 |
| 50 day SMA | 237.33 | 236.1 | 234.91 |
| 100 day SMA | 220.42 | 220.26 | 220.03 |
| 150 day SMA | 226.45 | 226.54 | 226.61 |
| 200 day SMA | 223.08 | 222.81 | 222.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.