Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 233.48 and 236.53
| Daily Target 1 | 230.93 |
| Daily Target 2 | 232.97 |
| Daily Target 3 | 233.98333333333 |
| Daily Target 4 | 236.02 |
| Daily Target 5 | 237.03 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 235.00 (1.31%) | 231.95 | 231.95 - 235.00 | 0.0348 times | Wed 31 December 2025 | 231.95 (-0.49%) | 233.40 | 230.00 - 238.00 | 0.8214 times | Tue 30 December 2025 | 233.10 (0.47%) | 233.40 | 227.10 - 239.00 | 1.3758 times | Mon 29 December 2025 | 232.00 (-4.92%) | 236.10 | 232.00 - 239.90 | 0.8388 times | Fri 26 December 2025 | 244.00 (1.88%) | 238.00 | 237.00 - 249.00 | 0.901 times | Wed 24 December 2025 | 239.50 (-1.4%) | 236.10 | 236.10 - 243.95 | 0.8086 times | Tue 23 December 2025 | 242.90 (-2.17%) | 237.55 | 236.00 - 244.70 | 2.2329 times | Mon 22 December 2025 | 248.30 (1.08%) | 243.00 | 241.00 - 249.00 | 1.3611 times | Fri 19 December 2025 | 245.65 (0.35%) | 244.00 | 241.05 - 251.00 | 0.2964 times | Thu 18 December 2025 | 244.80 (0.1%) | 240.20 | 239.00 - 244.80 | 1.3291 times | Wed 17 December 2025 | 244.55 (1.47%) | 243.00 | 238.75 - 249.00 | 0.7373 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 224.65 and 237.45
| Weekly Target 1 | 221.2 |
| Weekly Target 2 | 228.1 |
| Weekly Target 3 | 234 |
| Weekly Target 4 | 240.9 |
| Weekly Target 5 | 246.8 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 235.00 (-3.69%) | 236.10 | 227.10 - 239.90 | 0.1847 times | Fri 26 December 2025 | 244.00 (-0.67%) | 243.00 | 236.00 - 249.00 | 0.319 times | Fri 19 December 2025 | 245.65 (-0.26%) | 246.00 | 236.00 - 251.00 | 0.2596 times | Fri 12 December 2025 | 246.30 (-6.23%) | 253.05 | 243.00 - 262.65 | 0.453 times | Fri 05 December 2025 | 262.65 (-0.87%) | 273.60 | 256.10 - 284.75 | 0.9821 times | Fri 28 November 2025 | 264.95 (8.54%) | 238.05 | 229.00 - 264.95 | 1.5648 times | Fri 21 November 2025 | 244.10 (-2.87%) | 263.60 | 236.00 - 263.60 | 0.3236 times | Fri 14 November 2025 | 251.30 (-0.81%) | 254.00 | 244.05 - 265.00 | 0.5164 times | Fri 07 November 2025 | 253.35 (17.76%) | 225.90 | 225.90 - 254.85 | 4.9654 times | Fri 31 October 2025 | 215.15 (-3.74%) | 224.00 | 209.00 - 229.00 | 0.4314 times | Thu 23 October 2025 | 223.50 (14.56%) | 199.00 | 197.00 - 225.00 | 0.4768 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 233.48 and 236.53
| Monthly Target 1 | 230.93 |
| Monthly Target 2 | 232.97 |
| Monthly Target 3 | 233.98333333333 |
| Monthly Target 4 | 236.02 |
| Monthly Target 5 | 237.03 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 235.00 (1.31%) | 231.95 | 231.95 - 235.00 | 0.0007 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.7317 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 2.4554 times | Fri 31 October 2025 | 215.15 (19.49%) | 180.60 | 155.15 - 238.95 | 1.1928 times | Tue 30 September 2025 | 180.05 (-12%) | 206.25 | 173.65 - 224.00 | 1.4655 times | Fri 29 August 2025 | 204.60 (-7.06%) | 219.00 | 195.30 - 232.60 | 0.3918 times | Thu 31 July 2025 | 220.15 (-6.54%) | 233.00 | 217.05 - 245.00 | 0.4484 times | Mon 30 June 2025 | 235.55 (-5.48%) | 245.50 | 224.95 - 254.00 | 0.6881 times | Fri 30 May 2025 | 249.20 (2.51%) | 245.00 | 225.00 - 300.00 | 0.9497 times | Wed 30 April 2025 | 243.10 (31.98%) | 186.00 | 180.30 - 278.70 | 1.6761 times | Fri 28 March 2025 | 184.20 (4.19%) | 179.00 | 169.25 - 210.00 | 1.6491 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 235.21 |
| 12 day DMA | 240.23 |
| 20 day DMA | 245.66 |
| 35 day DMA | 247.87 |
| 50 day DMA | 241.84 |
| 100 day DMA | 221.02 |
| 150 day DMA | 225.98 |
| 200 day DMA | 224.17 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.43 | 235.64 | 237.49 |
| 12 day EMA | 239.66 | 240.51 | 242.06 |
| 20 day EMA | 241.91 | 242.64 | 243.77 |
| 35 day EMA | 239.58 | 239.85 | 240.32 |
| 50 day EMA | 236.91 | 236.99 | 237.2 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.21 | 236.11 | 238.3 |
| 12 day SMA | 240.23 | 240.75 | 241.95 |
| 20 day SMA | 245.66 | 247.09 | 249.03 |
| 35 day SMA | 247.87 | 248.53 | 249.36 |
| 50 day SMA | 241.84 | 241.28 | 240.84 |
| 100 day SMA | 221.02 | 220.87 | 220.75 |
| 150 day SMA | 225.98 | 226.09 | 226.2 |
| 200 day SMA | 224.17 | 223.88 | 223.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.