Login or Join
HomepageAxisccdpd 542246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisccdpd 542246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisccdpd
Strong Daily Stock price targets for Axisccdpd 542246 are 15.1 and 15.1
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.1 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.1 |
Daily price and volume Axisccdpd
| Date | Closing | Open | Range | Volume | Wed 05 April 2023 | 15.10 (0.4%) | 15.10 | 15.10 - 15.10 | 0.0014 times | Mon 03 April 2023 | 15.04 (-6.58%) | 15.04 | 15.04 - 15.04 | 4.8993 times | Tue 28 March 2023 | 16.10 (0%) | 16.10 | 16.10 - 16.10 | 0.0017 times | Tue 28 February 2023 | 16.10 (-7.1%) | 17.00 | 16.10 - 17.00 | 0.0003 times | Mon 27 February 2023 | 17.33 (-9.97%) | 17.33 | 17.33 - 17.33 | 0.0003 times | Thu 23 February 2023 | 19.25 (10%) | 19.25 | 19.25 - 19.25 | 4.7018 times | Thu 16 February 2023 | 17.50 (-3.58%) | 17.50 | 17.50 - 17.50 | 0.0047 times | Wed 15 February 2023 | 18.15 (10%) | 15.00 | 15.00 - 18.15 | 0.0182 times | Tue 07 February 2023 | 16.50 (0%) | 18.15 | 16.50 - 18.15 | 0.1973 times | Mon 06 February 2023 | 16.50 (10%) | 16.50 | 16.50 - 16.50 | 0.1748 times | Tue 31 January 2023 | 15.00 (3.09%) | 15.00 | 15.00 - 15.00 | 0.0009 times |
Weekly price and charts Axisccdpd
Strong weekly Stock price targets for Axisccdpd 542246 are 15.07 and 15.13
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.08 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Axisccdpd
| Date | Closing | Open | Range | Volume | Wed 05 April 2023 | 15.10 (-6.21%) | 15.04 | 15.04 - 15.10 | 3.1874 times | Tue 28 March 2023 | 16.10 (0%) | 16.10 | 16.10 - 16.10 | 0.0011 times | Tue 28 February 2023 | 16.10 (-16.36%) | 17.33 | 16.10 - 17.33 | 0.0005 times | Thu 23 February 2023 | 19.25 (10%) | 19.25 | 19.25 - 19.25 | 3.0581 times | Thu 16 February 2023 | 17.50 (16.67%) | 16.50 | 15.00 - 18.15 | 0.2569 times | Tue 31 January 2023 | 15.00 (3.09%) | 15.00 | 15.00 - 15.00 | 0.0006 times | Fri 30 December 2022 | 14.55 (-8.78%) | 15.95 | 14.55 - 15.95 | 3.4124 times | Thu 08 December 2022 | 15.95 (0%) | 15.95 | 15.95 - 15.95 | 0.0006 times | Fri 25 November 2022 | 15.95 (10%) | 14.50 | 14.50 - 15.95 | 0.057 times | Fri 11 November 2022 | 14.50 (-4.29%) | 14.50 | 14.50 - 14.50 | 0.0255 times | Fri 07 October 2022 | 15.15 (-5.61%) | 16.05 | 15.15 - 16.05 | 0.0016 times |
Monthly price and charts Axisccdpd
Strong monthly Stock price targets for Axisccdpd 542246 are 15.07 and 15.13
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 15.08 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Axisccdpd
| Date | Closing | Open | Range | Volume | Wed 05 April 2023 | 15.10 (-6.21%) | 15.04 | 15.04 - 15.10 | 1.135 times | Tue 28 March 2023 | 16.10 (0%) | 16.10 | 16.10 - 16.10 | 0.0004 times | Tue 28 February 2023 | 16.10 (7.33%) | 16.50 | 15.00 - 19.25 | 1.1806 times | Tue 31 January 2023 | 15.00 (3.09%) | 15.00 | 15.00 - 15.00 | 0.0002 times | Fri 30 December 2022 | 14.55 (-8.78%) | 15.95 | 14.55 - 15.95 | 1.2153 times | Fri 25 November 2022 | 15.95 (10%) | 14.50 | 14.50 - 15.95 | 0.0293 times | Wed 19 October 2022 | 14.50 (-9.66%) | 16.05 | 14.50 - 16.05 | 0.0006 times | Fri 23 September 2022 | 16.05 (-5.59%) | 17.00 | 16.05 - 17.00 | 0.0049 times | Mon 29 August 2022 | 17.00 (10.68%) | 16.00 | 15.55 - 17.00 | 0.0507 times | Fri 29 July 2022 | 15.36 (3.09%) | 13.95 | 13.95 - 16.35 | 6.3829 times | Thu 30 June 2022 | 14.90 (-4.49%) | 15.60 | 13.60 - 17.10 | 13.8106 times |
Indicator Analysis of Axisccdpd
Please login to view indicator analysis. or View indicator analysis of Axisccdpd 542246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisccdpd 542246
DMA (daily moving average) of Axisccdpd 542246
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 16.43 |
| 20 day DMA | 15.9 |
| 35 day DMA | 16.18 |
| 50 day DMA | 15.89 |
| 100 day DMA | 15.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Axisccdpd 542246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 16.19 | 16.76 |
| 12 day EMA | 16.17 | 16.37 | 16.61 |
| 20 day EMA | 16.13 | 16.24 | 16.37 |
| 35 day EMA | 15.95 | 16 | 16.06 |
| 50 day EMA | 15.75 | 15.78 | 15.81 |
SMA (simple moving average) of Axisccdpd 542246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 16.76 | 17.26 |
| 12 day SMA | 16.43 | 16.43 | 16.5 |
| 20 day SMA | 15.9 | 15.91 | 15.96 |
| 35 day SMA | 16.18 | 16.2 | 16.22 |
| 50 day SMA | 15.89 | 15.88 | 15.86 |
| 100 day SMA | 15.59 | 15.61 | 15.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.