Login or Join
HomepageAxisccgpg 542247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisccgpg 542247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisccgpg
Strong Daily Stock price targets for Axisccgpg 542247 are 16.04 and 16.09
| Daily Target 1 | 15.99 |
| Daily Target 2 | 16.03 |
| Daily Target 3 | 16.043333333333 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.09 |
Daily price and volume Axisccgpg
| Date | Closing | Open | Range | Volume | Tue 18 April 2023 | 16.06 (0.31%) | 16.01 | 16.01 - 16.06 | 1.6491 times | Wed 05 April 2023 | 16.01 (-0.56%) | 16.01 | 16.01 - 16.01 | 0.0022 times | Mon 03 April 2023 | 16.10 (3.67%) | 16.10 | 16.10 - 16.10 | 1.832 times | Fri 31 March 2023 | 15.53 (0%) | 15.53 | 15.53 - 15.53 | 0.0004 times | Tue 14 March 2023 | 15.53 (-2.94%) | 16.00 | 15.10 - 16.00 | 0.0366 times | Mon 13 March 2023 | 16.00 (-4.19%) | 16.00 | 16.00 - 16.00 | 0.4851 times | Thu 09 March 2023 | 16.70 (1.21%) | 16.70 | 16.70 - 16.70 | 5.6791 times | Wed 08 March 2023 | 16.50 (0.3%) | 18.00 | 16.50 - 18.00 | 0.0037 times | Mon 06 March 2023 | 16.45 (9.67%) | 16.45 | 16.45 - 16.45 | 0.1282 times | Thu 23 February 2023 | 15.00 (0%) | 15.00 | 15.00 - 16.50 | 0.1836 times | Mon 20 February 2023 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.1832 times |
Weekly price and charts Axisccgpg
Strong weekly Stock price targets for Axisccgpg 542247 are 16.04 and 16.09
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.043333333333 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Axisccgpg
| Date | Closing | Open | Range | Volume | Tue 18 April 2023 | 16.06 (0.31%) | 16.01 | 16.01 - 16.06 | 0.2336 times | Wed 05 April 2023 | 16.01 (3.09%) | 16.10 | 16.01 - 16.10 | 0.2598 times | Fri 31 March 2023 | 15.53 (-7.01%) | 16.00 | 15.10 - 16.00 | 0.074 times | Thu 09 March 2023 | 16.70 (11.33%) | 16.45 | 16.45 - 18.00 | 0.8232 times | Thu 23 February 2023 | 15.00 (0%) | 15.00 | 15.00 - 16.50 | 0.052 times | Fri 17 February 2023 | 15.00 (-7.69%) | 15.00 | 15.00 - 15.35 | 0.0576 times | Fri 10 February 2023 | 16.25 (0%) | 17.00 | 16.25 - 18.00 | 0.546 times | Thu 02 February 2023 | 16.25 (4.84%) | 15.10 | 15.00 - 17.90 | 5.2664 times | Wed 25 January 2023 | 15.50 (-13.17%) | 17.85 | 15.50 - 17.85 | 0.0003 times | Wed 18 January 2023 | 17.85 (6.89%) | 16.50 | 16.50 - 18.00 | 2.6872 times | Fri 13 January 2023 | 16.70 (7.4%) | 15.35 | 15.35 - 18.15 | 2.9676 times |
Monthly price and charts Axisccgpg
Strong monthly Stock price targets for Axisccgpg 542247 are 15.99 and 16.08
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 16.056666666667 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Axisccgpg
| Date | Closing | Open | Range | Volume | Tue 18 April 2023 | 16.06 (3.41%) | 16.10 | 16.01 - 16.10 | 0.1474 times | Fri 31 March 2023 | 15.53 (3.53%) | 16.45 | 15.10 - 18.00 | 0.268 times | Thu 23 February 2023 | 15.00 (-8.54%) | 16.40 | 15.00 - 18.00 | 0.1981 times | Tue 31 January 2023 | 16.40 (-6.23%) | 17.49 | 14.60 - 19.25 | 3.2865 times | Fri 30 December 2022 | 17.49 (20.62%) | 15.95 | 15.95 - 18.61 | 1.0165 times | Wed 23 November 2022 | 14.50 (0%) | 14.50 | 14.50 - 16.99 | 0.0577 times | Fri 28 October 2022 | 14.50 (-17.14%) | 17.00 | 14.50 - 18.00 | 2.0914 times | Fri 30 September 2022 | 17.50 (11.11%) | 17.00 | 15.35 - 17.50 | 0.0699 times | Tue 30 August 2022 | 15.75 (0.32%) | 15.40 | 15.15 - 17.00 | 0.4747 times | Fri 29 July 2022 | 15.70 (11.74%) | 14.00 | 14.00 - 16.90 | 2.3899 times | Thu 30 June 2022 | 14.05 (-8.77%) | 15.05 | 13.85 - 16.40 | 7.3382 times |
Indicator Analysis of Axisccgpg
Please login to view indicator analysis. or View indicator analysis of Axisccgpg 542247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisccgpg 542247
DMA (daily moving average) of Axisccgpg 542247
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 15.82 |
| 20 day DMA | 16.09 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16.26 |
| 100 day DMA | 16.21 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Axisccgpg 542247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.94 | 15.9 |
| 12 day EMA | 15.98 | 15.97 | 15.96 |
| 20 day EMA | 16.06 | 16.06 | 16.06 |
| 35 day EMA | 16.1 | 16.1 | 16.11 |
| 50 day EMA | 16.17 | 16.17 | 16.18 |
SMA (simple moving average) of Axisccgpg 542247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 15.83 | 15.97 |
| 12 day SMA | 15.82 | 15.76 | 15.68 |
| 20 day SMA | 16.09 | 16.11 | 16.08 |
| 35 day SMA | 16.31 | 16.35 | 16.37 |
| 50 day SMA | 16.26 | 16.25 | 16.23 |
| 100 day SMA | 16.21 | 16.2 | 16.19 |
| 150 day SMA | 15.77 | 15.77 | 15.77 |
| 200 day SMA | 15.81 | 15.81 | 15.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.