Login or Join
HomepageDeccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan
Strong Daily Stock price targets for Deccan 542248 are 14.52 and 15.48
| Daily Target 1 | 13.82 |
| Daily Target 2 | 14.26 |
| Daily Target 3 | 14.776666666667 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.74 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.71 (0.27%) | 14.33 | 14.33 - 15.29 | 1.5827 times | Mon 29 December 2025 | 14.67 (-3.8%) | 14.90 | 14.56 - 15.65 | 1.9349 times | Fri 26 December 2025 | 15.25 (-1.29%) | 15.90 | 14.99 - 15.94 | 1.2647 times | Wed 24 December 2025 | 15.45 (2.32%) | 15.84 | 15.02 - 15.84 | 0.2655 times | Tue 23 December 2025 | 15.10 (-0.13%) | 15.64 | 15.01 - 15.64 | 0.1751 times | Mon 22 December 2025 | 15.12 (-3.88%) | 16.19 | 15.00 - 16.19 | 1.5942 times | Fri 19 December 2025 | 15.73 (-1.07%) | 15.90 | 15.50 - 16.30 | 0.2547 times | Thu 18 December 2025 | 15.90 (0.76%) | 16.40 | 15.36 - 16.40 | 0.6052 times | Wed 17 December 2025 | 15.78 (-1.07%) | 15.37 | 15.01 - 16.00 | 0.6396 times | Tue 16 December 2025 | 15.95 (0.13%) | 16.30 | 15.46 - 16.37 | 1.6834 times | Mon 15 December 2025 | 15.93 (-2.03%) | 16.80 | 15.15 - 16.80 | 4.0533 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 13.86 and 15.18
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.896666666667 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.71 (-3.54%) | 14.90 | 14.33 - 15.65 | 0.5527 times | Fri 26 December 2025 | 15.25 (-3.05%) | 16.19 | 14.99 - 16.19 | 0.5185 times | Fri 19 December 2025 | 15.73 (-3.26%) | 16.80 | 15.01 - 16.80 | 1.1371 times | Fri 12 December 2025 | 16.26 (6.69%) | 15.02 | 13.00 - 17.00 | 2.8149 times | Fri 05 December 2025 | 15.24 (-4.75%) | 15.89 | 14.90 - 16.09 | 0.4575 times | Fri 28 November 2025 | 16.00 (-5.6%) | 16.75 | 15.54 - 17.84 | 0.5705 times | Fri 21 November 2025 | 16.95 (7.35%) | 16.39 | 15.75 - 17.85 | 0.3787 times | Fri 14 November 2025 | 15.79 (-2.59%) | 16.13 | 15.20 - 16.79 | 0.8087 times | Fri 07 November 2025 | 16.21 (-9.69%) | 18.40 | 15.56 - 18.40 | 1.2128 times | Fri 31 October 2025 | 17.95 (21.45%) | 15.04 | 14.90 - 17.99 | 1.5487 times | Thu 23 October 2025 | 14.78 (-0.81%) | 15.00 | 14.61 - 15.35 | 0.3649 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 11.86 and 15.86
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 14.903333333333 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.71 (-8.06%) | 15.89 | 13.00 - 17.00 | 0.859 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.4656 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.1047 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 0.694 times | Fri 29 August 2025 | 19.52 (-4.64%) | 20.79 | 18.25 - 21.10 | 0.4801 times | Thu 31 July 2025 | 20.47 (-0.15%) | 21.24 | 19.55 - 22.99 | 0.7703 times | Mon 30 June 2025 | 20.50 (-9.25%) | 22.60 | 18.21 - 23.50 | 1.0792 times | Fri 30 May 2025 | 22.59 (24.39%) | 17.60 | 17.21 - 24.40 | 0.8075 times | Wed 30 April 2025 | 18.16 (7.2%) | 18.45 | 16.72 - 20.50 | 0.8211 times | Fri 28 March 2025 | 16.94 (-17.12%) | 20.10 | 16.00 - 24.00 | 2.9185 times | Fri 28 February 2025 | 20.44 (-27%) | 28.92 | 20.00 - 28.92 | 0.4302 times |
Indicator Analysis of Deccan
Please login to view indicator analysis. or View indicator analysis of Deccan 542248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.8 |
| 100 day DMA | 17.52 |
| 150 day DMA | 18.66 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.13 | 15.36 |
| 12 day EMA | 15.26 | 15.36 | 15.49 |
| 20 day EMA | 15.41 | 15.48 | 15.57 |
| 35 day EMA | 15.57 | 15.62 | 15.68 |
| 50 day EMA | 15.74 | 15.78 | 15.83 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 15.12 | 15.33 |
| 12 day SMA | 15.49 | 15.51 | 15.57 |
| 20 day SMA | 15.37 | 15.43 | 15.5 |
| 35 day SMA | 15.69 | 15.74 | 15.8 |
| 50 day SMA | 15.8 | 15.81 | 15.81 |
| 100 day SMA | 17.52 | 17.57 | 17.64 |
| 150 day SMA | 18.66 | 18.71 | 18.74 |
| 200 day SMA | 18.76 | 18.79 | 18.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.