Login or Join
HomepageDeccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan
Strong Daily Stock price targets for Deccan 542248 are 14.74 and 15.37
| Daily Target 1 | 14.62 |
| Daily Target 2 | 14.86 |
| Daily Target 3 | 15.25 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.88 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.10 (-0.13%) | 15.64 | 15.01 - 15.64 | 0.069 times | Mon 22 December 2025 | 15.12 (-3.88%) | 16.19 | 15.00 - 16.19 | 0.6285 times | Fri 19 December 2025 | 15.73 (-1.07%) | 15.90 | 15.50 - 16.30 | 0.1004 times | Thu 18 December 2025 | 15.90 (0.76%) | 16.40 | 15.36 - 16.40 | 0.2386 times | Wed 17 December 2025 | 15.78 (-1.07%) | 15.37 | 15.01 - 16.00 | 0.2522 times | Tue 16 December 2025 | 15.95 (0.13%) | 16.30 | 15.46 - 16.37 | 0.6637 times | Mon 15 December 2025 | 15.93 (-2.03%) | 16.80 | 15.15 - 16.80 | 1.598 times | Fri 12 December 2025 | 16.26 (8.47%) | 15.22 | 13.00 - 17.00 | 6.166 times | Thu 11 December 2025 | 14.99 (-2.54%) | 15.79 | 14.80 - 15.79 | 0.0813 times | Wed 10 December 2025 | 15.38 (4.06%) | 15.44 | 14.75 - 15.60 | 0.2023 times | Tue 09 December 2025 | 14.78 (1.44%) | 14.95 | 14.20 - 14.95 | 0.4715 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 14.46 and 15.65
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.43 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.10 (-4.01%) | 16.19 | 15.00 - 16.19 | 0.2905 times | Fri 19 December 2025 | 15.73 (-3.26%) | 16.80 | 15.01 - 16.80 | 1.188 times | Fri 12 December 2025 | 16.26 (6.69%) | 15.02 | 13.00 - 17.00 | 2.9408 times | Fri 05 December 2025 | 15.24 (-4.75%) | 15.89 | 14.90 - 16.09 | 0.478 times | Fri 28 November 2025 | 16.00 (-5.6%) | 16.75 | 15.54 - 17.84 | 0.596 times | Fri 21 November 2025 | 16.95 (7.35%) | 16.39 | 15.75 - 17.85 | 0.3956 times | Fri 14 November 2025 | 15.79 (-2.59%) | 16.13 | 15.20 - 16.79 | 0.8448 times | Fri 07 November 2025 | 16.21 (-9.69%) | 18.40 | 15.56 - 18.40 | 1.267 times | Fri 31 October 2025 | 17.95 (21.45%) | 15.04 | 14.90 - 17.99 | 1.618 times | Thu 23 October 2025 | 14.78 (-0.81%) | 15.00 | 14.61 - 15.35 | 0.3812 times | Fri 17 October 2025 | 14.90 (-9.26%) | 16.01 | 14.50 - 16.80 | 2.613 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 12.05 and 16.05
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 15.033333333333 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.10 (-5.63%) | 15.89 | 13.00 - 17.00 | 0.744 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.4715 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.1186 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 0.7027 times | Fri 29 August 2025 | 19.52 (-4.64%) | 20.79 | 18.25 - 21.10 | 0.4861 times | Thu 31 July 2025 | 20.47 (-0.15%) | 21.24 | 19.55 - 22.99 | 0.78 times | Mon 30 June 2025 | 20.50 (-9.25%) | 22.60 | 18.21 - 23.50 | 1.0928 times | Fri 30 May 2025 | 22.59 (24.39%) | 17.60 | 17.21 - 24.40 | 0.8177 times | Wed 30 April 2025 | 18.16 (7.2%) | 18.45 | 16.72 - 20.50 | 0.8314 times | Fri 28 March 2025 | 16.94 (-17.12%) | 20.10 | 16.00 - 24.00 | 2.9552 times | Fri 28 February 2025 | 20.44 (-27%) | 28.92 | 20.00 - 28.92 | 0.4356 times |
Indicator Analysis of Deccan
Please login to view indicator analysis. or View indicator analysis of Deccan 542248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.55 |
| 35 day DMA | 15.9 |
| 50 day DMA | 15.87 |
| 100 day DMA | 17.75 |
| 150 day DMA | 18.79 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.56 | 15.78 |
| 12 day EMA | 15.54 | 15.62 | 15.71 |
| 20 day EMA | 15.64 | 15.7 | 15.76 |
| 35 day EMA | 15.83 | 15.87 | 15.91 |
| 50 day EMA | 16.04 | 16.08 | 16.12 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.7 | 15.86 |
| 12 day SMA | 15.46 | 15.47 | 15.49 |
| 20 day SMA | 15.55 | 15.59 | 15.69 |
| 35 day SMA | 15.9 | 15.98 | 16.04 |
| 50 day SMA | 15.87 | 15.9 | 15.96 |
| 100 day SMA | 17.75 | 17.8 | 17.86 |
| 150 day SMA | 18.79 | 18.82 | 18.84 |
| 200 day SMA | 18.89 | 18.93 | 18.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.