Login or Join
HomepageDeccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan
Strong Daily Stock price targets for Deccan 542248 are 14.72 and 16.37
| Daily Target 1 | 14.31 |
| Daily Target 2 | 15.12 |
| Daily Target 3 | 15.96 |
| Daily Target 4 | 16.77 |
| Daily Target 5 | 17.61 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.93 (-2.03%) | 16.80 | 15.15 - 16.80 | 1.6525 times | Fri 12 December 2025 | 16.26 (8.47%) | 15.22 | 13.00 - 17.00 | 6.3762 times | Thu 11 December 2025 | 14.99 (-2.54%) | 15.79 | 14.80 - 15.79 | 0.0841 times | Wed 10 December 2025 | 15.38 (4.06%) | 15.44 | 14.75 - 15.60 | 0.2092 times | Tue 09 December 2025 | 14.78 (1.44%) | 14.95 | 14.20 - 14.95 | 0.4876 times | Mon 08 December 2025 | 14.57 (-4.4%) | 15.02 | 14.50 - 15.70 | 0.146 times | Fri 05 December 2025 | 15.24 (-0.59%) | 15.11 | 14.90 - 15.64 | 0.2459 times | Thu 04 December 2025 | 15.33 (-2.42%) | 15.68 | 15.30 - 16.02 | 0.2068 times | Wed 03 December 2025 | 15.71 (1.16%) | 15.75 | 15.35 - 15.86 | 0.1811 times | Tue 02 December 2025 | 15.53 (-2.45%) | 15.40 | 15.40 - 16.09 | 0.4107 times | Mon 01 December 2025 | 15.92 (-0.5%) | 15.89 | 15.50 - 16.00 | 0.1425 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 14.72 and 16.37
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.96 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.93 (-2.03%) | 16.80 | 15.15 - 16.80 | 0.5639 times | Fri 12 December 2025 | 16.26 (6.69%) | 15.02 | 13.00 - 17.00 | 2.4922 times | Fri 05 December 2025 | 15.24 (-4.75%) | 15.89 | 14.90 - 16.09 | 0.4051 times | Fri 28 November 2025 | 16.00 (-5.6%) | 16.75 | 15.54 - 17.84 | 0.5051 times | Fri 21 November 2025 | 16.95 (7.35%) | 16.39 | 15.75 - 17.85 | 0.3353 times | Fri 14 November 2025 | 15.79 (-2.59%) | 16.13 | 15.20 - 16.79 | 0.716 times | Fri 07 November 2025 | 16.21 (-9.69%) | 18.40 | 15.56 - 18.40 | 1.0738 times | Fri 31 October 2025 | 17.95 (21.45%) | 15.04 | 14.90 - 17.99 | 1.3712 times | Thu 23 October 2025 | 14.78 (-0.81%) | 15.00 | 14.61 - 15.35 | 0.3231 times | Fri 17 October 2025 | 14.90 (-9.26%) | 16.01 | 14.50 - 16.80 | 2.2144 times | Fri 10 October 2025 | 16.42 (-14.48%) | 19.71 | 16.05 - 19.71 | 2.0505 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 14.47 and 18.47
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 15.31 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.93 (-0.44%) | 15.89 | 13.00 - 17.00 | 0.6282 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.4774 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.1326 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 0.7115 times | Fri 29 August 2025 | 19.52 (-4.64%) | 20.79 | 18.25 - 21.10 | 0.4922 times | Thu 31 July 2025 | 20.47 (-0.15%) | 21.24 | 19.55 - 22.99 | 0.7898 times | Mon 30 June 2025 | 20.50 (-9.25%) | 22.60 | 18.21 - 23.50 | 1.1065 times | Fri 30 May 2025 | 22.59 (24.39%) | 17.60 | 17.21 - 24.40 | 0.8279 times | Wed 30 April 2025 | 18.16 (7.2%) | 18.45 | 16.72 - 20.50 | 0.8418 times | Fri 28 March 2025 | 16.94 (-17.12%) | 20.10 | 16.00 - 24.00 | 2.9922 times | Fri 28 February 2025 | 20.44 (-27%) | 28.92 | 20.00 - 28.92 | 0.441 times |
Indicator Analysis of Deccan
Please login to view indicator analysis. or View indicator analysis of Deccan 542248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.85 |
| 35 day DMA | 16.06 |
| 50 day DMA | 16.23 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.9 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.49 | 15.11 |
| 12 day EMA | 15.59 | 15.53 | 15.4 |
| 20 day EMA | 15.76 | 15.74 | 15.69 |
| 35 day EMA | 16.1 | 16.11 | 16.1 |
| 50 day EMA | 16.43 | 16.45 | 16.46 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.2 | 14.99 |
| 12 day SMA | 15.47 | 15.48 | 15.44 |
| 20 day SMA | 15.85 | 15.85 | 15.81 |
| 35 day SMA | 16.06 | 16.03 | 15.99 |
| 50 day SMA | 16.23 | 16.31 | 16.37 |
| 100 day SMA | 18.05 | 18.1 | 18.15 |
| 150 day SMA | 18.9 | 18.91 | 18.92 |
| 200 day SMA | 19.13 | 19.18 | 19.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.