Login or Join
HomepageDeccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan
Strong Daily Stock price targets for Deccan 542248 are 12.83 and 13.46
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.34 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 13.97 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.19 (-1.71%) | 13.73 | 13.10 - 13.73 | 1.8262 times | Tue 24 February 2026 | 13.42 (-4.07%) | 13.60 | 13.05 - 14.25 | 1.0041 times | Mon 23 February 2026 | 13.99 (0.07%) | 14.92 | 13.50 - 14.92 | 0.6162 times | Fri 20 February 2026 | 13.98 (1.45%) | 13.78 | 13.50 - 14.50 | 0.6417 times | Thu 19 February 2026 | 13.78 (-1.57%) | 13.51 | 13.51 - 14.45 | 0.1715 times | Wed 18 February 2026 | 14.00 (0%) | 14.05 | 13.66 - 14.99 | 0.6055 times | Tue 17 February 2026 | 14.00 (0.79%) | 14.84 | 13.90 - 14.84 | 1.2462 times | Mon 16 February 2026 | 13.89 (0.58%) | 13.40 | 13.40 - 14.80 | 1.3856 times | Fri 13 February 2026 | 13.81 (0.88%) | 13.80 | 13.51 - 13.89 | 0.6762 times | Thu 12 February 2026 | 13.69 (1.48%) | 13.74 | 13.49 - 13.94 | 1.8268 times | Wed 11 February 2026 | 13.49 (-1.68%) | 14.00 | 13.40 - 14.10 | 4.815 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 12.19 and 14.06
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 13.72 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.19 (-5.65%) | 14.92 | 13.05 - 14.92 | 0.6372 times | Fri 20 February 2026 | 13.98 (1.23%) | 13.40 | 13.40 - 14.99 | 0.7489 times | Fri 13 February 2026 | 13.81 (-3.56%) | 15.00 | 13.40 - 15.00 | 3.1796 times | Fri 06 February 2026 | 14.32 (5.76%) | 13.55 | 13.21 - 16.00 | 1.0537 times | Fri 30 January 2026 | 13.54 (-2.45%) | 13.88 | 13.15 - 14.55 | 0.3943 times | Fri 23 January 2026 | 13.88 (1.61%) | 13.10 | 13.00 - 15.49 | 0.3837 times | Fri 16 January 2026 | 13.66 (-1.23%) | 14.30 | 13.26 - 14.33 | 0.5498 times | Fri 09 January 2026 | 13.83 (-8.77%) | 15.50 | 13.25 - 15.99 | 1.0705 times | Fri 02 January 2026 | 15.16 (-0.59%) | 14.90 | 14.15 - 15.65 | 1.3557 times | Fri 26 December 2025 | 15.25 (-3.05%) | 16.19 | 14.99 - 16.19 | 0.6267 times | Fri 19 December 2025 | 15.73 (-3.26%) | 16.80 | 15.01 - 16.80 | 1.3745 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 11.65 and 14.6
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 14.08 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.19 (-2.58%) | 13.55 | 13.05 - 16.00 | 0.9836 times | Fri 30 January 2026 | 13.54 (-8.58%) | 15.45 | 13.00 - 15.99 | 0.4518 times | Wed 31 December 2025 | 14.81 (-7.44%) | 15.89 | 13.00 - 17.00 | 1.248 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.6535 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.4913 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 0.9369 times | Fri 29 August 2025 | 19.52 (-4.64%) | 20.79 | 18.25 - 21.10 | 0.648 times | Thu 31 July 2025 | 20.47 (-0.15%) | 21.24 | 19.55 - 22.99 | 1.0399 times | Mon 30 June 2025 | 20.50 (-9.25%) | 22.60 | 18.21 - 23.50 | 1.4568 times | Fri 30 May 2025 | 22.59 (24.39%) | 17.60 | 17.21 - 24.40 | 1.0901 times | Wed 30 April 2025 | 18.16 (7.2%) | 18.45 | 16.72 - 20.50 | 1.1084 times |
Indicator Analysis of Deccan
Please login to view indicator analysis. or View indicator analysis of Deccan 542248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.88 |
| 50 day DMA | 14.31 |
| 100 day DMA | 15.24 |
| 150 day DMA | 16.77 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.77 | 13.94 |
| 12 day EMA | 13.73 | 13.83 | 13.91 |
| 20 day EMA | 13.82 | 13.89 | 13.94 |
| 35 day EMA | 14.11 | 14.16 | 14.2 |
| 50 day EMA | 14.33 | 14.38 | 14.42 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.83 | 13.95 |
| 12 day SMA | 13.75 | 13.79 | 13.86 |
| 20 day SMA | 13.85 | 13.87 | 13.88 |
| 35 day SMA | 13.88 | 13.95 | 14 |
| 50 day SMA | 14.31 | 14.36 | 14.42 |
| 100 day SMA | 15.24 | 15.3 | 15.37 |
| 150 day SMA | 16.77 | 16.82 | 16.88 |
| 200 day SMA | 17.74 | 17.77 | 17.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.