Login or Join
HomepageDeccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan
Strong Daily Stock price targets for Deccan 542248 are 26.04 and 26.73
| Daily Target 1 | 25.89 |
| Daily Target 2 | 26.18 |
| Daily Target 3 | 26.576666666667 |
| Daily Target 4 | 26.87 |
| Daily Target 5 | 27.27 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 26.48 (-0.3%) | 26.97 | 26.28 - 26.97 | 0.1804 times | Mon 15 April 2024 | 26.56 (-1.67%) | 27.49 | 26.11 - 27.49 | 1.0792 times | Fri 12 April 2024 | 27.01 (-0.37%) | 27.69 | 26.65 - 27.69 | 0.9694 times | Wed 10 April 2024 | 27.11 (-3.39%) | 28.68 | 26.99 - 28.68 | 3.0101 times | Tue 09 April 2024 | 28.06 (-0.6%) | 28.00 | 27.77 - 28.75 | 1.1005 times | Mon 08 April 2024 | 28.23 (-1.26%) | 29.00 | 27.90 - 29.00 | 0.7155 times | Fri 05 April 2024 | 28.59 (1.85%) | 28.12 | 28.12 - 28.65 | 0.1392 times | Thu 04 April 2024 | 28.07 (-1.02%) | 28.85 | 28.01 - 28.85 | 0.7914 times | Wed 03 April 2024 | 28.36 (-0.7%) | 28.22 | 28.10 - 28.90 | 1.3746 times | Tue 02 April 2024 | 28.56 (0.78%) | 28.78 | 27.55 - 28.87 | 0.6397 times | Mon 01 April 2024 | 28.34 (2.61%) | 27.65 | 27.65 - 29.00 | 0.9464 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 25.61 and 26.99
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26.693333333333 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 26.48 (-1.96%) | 27.49 | 26.11 - 27.49 | 0.1668 times | Fri 12 April 2024 | 27.01 (-5.53%) | 29.00 | 26.65 - 29.00 | 0.7675 times | Fri 05 April 2024 | 28.59 (3.51%) | 27.65 | 27.55 - 29.00 | 0.5153 times | Thu 28 March 2024 | 27.62 (-7.93%) | 30.50 | 27.29 - 31.00 | 0.8081 times | Fri 22 March 2024 | 30.00 (3.45%) | 30.40 | 28.01 - 30.45 | 1.0659 times | Fri 15 March 2024 | 29.00 (1.97%) | 29.29 | 25.16 - 30.00 | 0.9245 times | Thu 07 March 2024 | 28.44 (-0.04%) | 28.95 | 27.21 - 29.79 | 0.6349 times | Sat 02 March 2024 | 28.45 (-5.1%) | 30.50 | 26.66 - 30.94 | 1.3821 times | Fri 23 February 2024 | 29.98 (5.49%) | 30.00 | 28.01 - 31.95 | 2.0796 times | Fri 16 February 2024 | 28.42 (-7.82%) | 31.45 | 24.17 - 31.45 | 1.6553 times | Fri 09 February 2024 | 30.83 (1.51%) | 30.70 | 29.15 - 34.79 | 3.2023 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 24.85 and 27.74
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 27.196666666667 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 26.48 (-4.13%) | 27.65 | 26.11 - 29.00 | 0.3765 times | Thu 28 March 2024 | 27.62 (-1.39%) | 28.11 | 25.16 - 31.00 | 0.9335 times | Thu 29 February 2024 | 28.01 (-8.1%) | 30.50 | 24.17 - 34.79 | 2.1951 times | Wed 31 January 2024 | 30.48 (-4.78%) | 32.88 | 28.65 - 34.90 | 0.8789 times | Fri 29 December 2023 | 32.01 (14.36%) | 28.84 | 23.10 - 37.96 | 1.2031 times | Thu 30 November 2023 | 27.99 (-9.59%) | 34.00 | 27.31 - 34.00 | 0.569 times | Tue 31 October 2023 | 30.96 (-13.66%) | 36.30 | 29.18 - 41.00 | 0.4349 times | Fri 29 September 2023 | 35.86 (20.86%) | 31.75 | 28.00 - 42.00 | 1.6894 times | Thu 31 August 2023 | 29.67 (22.65%) | 25.29 | 23.51 - 32.75 | 1.2738 times | Mon 31 July 2023 | 24.19 (-13.58%) | 27.10 | 23.52 - 30.90 | 0.4458 times | Fri 30 June 2023 | 27.99 (-13.8%) | 32.50 | 27.70 - 36.00 | 1.0966 times |
Indicator Analysis of Deccan
Please login to view indicator analysis. or View indicator analysis of Deccan 542248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 27.75 |
| 20 day DMA | 28.19 |
| 35 day DMA | 28.31 |
| 50 day DMA | 28.73 |
| 100 day DMA | 29.81 |
| 150 day DMA | 31.04 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 27.24 | 27.58 |
| 12 day EMA | 27.55 | 27.75 | 27.97 |
| 20 day EMA | 27.89 | 28.04 | 28.2 |
| 35 day EMA | 28.38 | 28.49 | 28.6 |
| 50 day EMA | 28.67 | 28.76 | 28.85 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 27.39 | 27.8 |
| 12 day SMA | 27.75 | 27.88 | 28.01 |
| 20 day SMA | 28.19 | 28.26 | 28.27 |
| 35 day SMA | 28.31 | 28.4 | 28.46 |
| 50 day SMA | 28.73 | 28.8 | 28.88 |
| 100 day SMA | 29.81 | 29.84 | 29.86 |
| 150 day SMA | 31.04 | 31.08 | 31.12 |
| 200 day SMA | 30.08 | 30.09 | 30.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.