Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccan

Strong Daily Stock price targets for Deccan 542248 are 18.68 and 20.05

Daily Target 117.58
Daily Target 218.4
Daily Target 318.946666666667
Daily Target 419.77
Daily Target 520.32

Daily price and volume Deccan

Date Closing Open Range Volume
Thu 15 May 2025 19.23 (6.18%) 18.12 18.12 - 19.49 1.7996 times
Wed 14 May 2025 18.11 (-0.49%) 18.65 17.91 - 18.65 0.7742 times
Tue 13 May 2025 18.20 (0.61%) 17.80 17.80 - 18.75 0.5455 times
Mon 12 May 2025 18.09 (0.22%) 18.01 18.01 - 18.90 0.2415 times
Fri 09 May 2025 18.05 (0.78%) 17.55 17.50 - 18.49 0.5096 times
Thu 08 May 2025 17.91 (0.06%) 18.69 17.73 - 18.69 0.2344 times
Wed 07 May 2025 17.90 (-4.38%) 18.00 17.21 - 18.68 0.4693 times
Tue 06 May 2025 18.72 (1.19%) 18.87 18.31 - 18.87 1.595 times
Mon 05 May 2025 18.50 (0.05%) 18.88 18.22 - 18.88 1.1458 times
Fri 02 May 2025 18.49 (1.82%) 17.60 17.60 - 18.50 2.6849 times
Wed 30 April 2025 18.16 (0.22%) 18.39 17.63 - 18.39 1.2862 times

Daily chart Deccan

Weekly price and charts Deccan

Strong weekly Stock price targets for Deccan 542248 are 18.52 and 20.21

Weekly Target 117.15
Weekly Target 218.19
Weekly Target 318.84
Weekly Target 419.88
Weekly Target 520.53

Weekly price and volumes for Deccan

Date Closing Open Range Volume
Thu 15 May 2025 19.23 (6.54%) 18.01 17.80 - 19.49 0.1245 times
Fri 09 May 2025 18.05 (-2.38%) 18.88 17.21 - 18.88 0.1464 times
Fri 02 May 2025 18.49 (-1.02%) 19.60 16.72 - 19.60 1.4596 times
Fri 25 April 2025 18.68 (-4.65%) 20.50 18.51 - 20.50 0.3127 times
Thu 17 April 2025 19.59 (2.3%) 19.97 18.51 - 19.97 0.1263 times
Fri 11 April 2025 19.15 (5.1%) 18.68 18.00 - 19.70 0.4994 times
Fri 04 April 2025 18.22 (7.56%) 18.45 17.50 - 18.45 0.2013 times
Fri 28 March 2025 16.94 (-12.68%) 19.79 16.70 - 20.29 2.6566 times
Fri 21 March 2025 19.40 (-1.22%) 22.00 16.00 - 22.00 3.3471 times
Thu 13 March 2025 19.64 (-8.18%) 21.40 19.23 - 21.79 1.1261 times
Fri 07 March 2025 21.39 (4.65%) 20.10 17.40 - 24.00 1.7558 times

weekly chart Deccan

Monthly price and charts Deccan

Strong monthly Stock price targets for Deccan 542248 are 18.22 and 20.5

Monthly Target 116.36
Monthly Target 217.8
Monthly Target 318.643333333333
Monthly Target 420.08
Monthly Target 520.92

Monthly price and volumes Deccan

Date Closing Open Range Volume
Thu 15 May 2025 19.23 (5.89%) 17.60 17.21 - 19.49 0.1225 times
Wed 30 April 2025 18.16 (7.2%) 18.45 16.72 - 20.50 0.8267 times
Fri 28 March 2025 16.94 (-17.12%) 20.10 16.00 - 24.00 2.9386 times
Fri 28 February 2025 20.44 (-27%) 28.92 20.00 - 28.92 0.4331 times
Fri 31 January 2025 28.00 (-5.18%) 30.00 27.05 - 31.60 0.6998 times
Tue 31 December 2024 29.53 (-0.77%) 30.36 27.55 - 32.89 1.1271 times
Fri 29 November 2024 29.76 (12.39%) 25.95 25.65 - 31.00 0.6275 times
Thu 31 October 2024 26.48 (0.57%) 26.70 25.00 - 29.40 0.6705 times
Mon 30 September 2024 26.33 (-9.33%) 29.00 26.00 - 31.50 0.9674 times
Fri 30 August 2024 29.04 (-18.13%) 35.80 28.70 - 39.00 1.5868 times
Wed 31 July 2024 35.47 (-5.31%) 38.19 34.23 - 39.10 2.4145 times

monthly chart Deccan

DMA SMA EMA moving averages of Deccan 542248

DMA (daily moving average) of Deccan 542248

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.29
20 day DMA 18.68
35 day DMA 18.48
50 day DMA 19.19
100 day DMA 23.78
150 day DMA 25.01
200 day DMA 26.8

EMA (exponential moving average) of Deccan 542248

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.1418.15
12 day EMA18.4318.2918.32
20 day EMA18.5618.4918.53
35 day EMA19.0519.0419.09
50 day EMA19.4619.4719.53

SMA (simple moving average) of Deccan 542248

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.0718.03
12 day SMA18.2918.1618.21
20 day SMA18.6818.6818.7
35 day SMA18.4818.4918.55
50 day SMA19.1919.2719.37
100 day SMA23.7823.8824
150 day SMA25.0125.0725.13
200 day SMA26.826.927
Back to top | Use Dark Theme