Login or Join
HomepageDeccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan
Strong Daily Stock price targets for Deccan 542248 are 15.22 and 16.02
| Daily Target 1 | 15.04 |
| Daily Target 2 | 15.39 |
| Daily Target 3 | 15.843333333333 |
| Daily Target 4 | 16.19 |
| Daily Target 5 | 16.64 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.73 (-1.07%) | 15.90 | 15.50 - 16.30 | 0.1013 times | Thu 18 December 2025 | 15.90 (0.76%) | 16.40 | 15.36 - 16.40 | 0.2406 times | Wed 17 December 2025 | 15.78 (-1.07%) | 15.37 | 15.01 - 16.00 | 0.2543 times | Tue 16 December 2025 | 15.95 (0.13%) | 16.30 | 15.46 - 16.37 | 0.6694 times | Mon 15 December 2025 | 15.93 (-2.03%) | 16.80 | 15.15 - 16.80 | 1.6117 times | Fri 12 December 2025 | 16.26 (8.47%) | 15.22 | 13.00 - 17.00 | 6.2188 times | Thu 11 December 2025 | 14.99 (-2.54%) | 15.79 | 14.80 - 15.79 | 0.082 times | Wed 10 December 2025 | 15.38 (4.06%) | 15.44 | 14.75 - 15.60 | 0.2041 times | Tue 09 December 2025 | 14.78 (1.44%) | 14.95 | 14.20 - 14.95 | 0.4755 times | Mon 08 December 2025 | 14.57 (-4.4%) | 15.02 | 14.50 - 15.70 | 0.1424 times | Fri 05 December 2025 | 15.24 (-0.59%) | 15.11 | 14.90 - 15.64 | 0.2398 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 14.48 and 16.27
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.846666666667 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.73 (-3.26%) | 16.80 | 15.01 - 16.80 | 0.9641 times | Fri 12 December 2025 | 16.26 (6.69%) | 15.02 | 13.00 - 17.00 | 2.3865 times | Fri 05 December 2025 | 15.24 (-4.75%) | 15.89 | 14.90 - 16.09 | 0.3879 times | Fri 28 November 2025 | 16.00 (-5.6%) | 16.75 | 15.54 - 17.84 | 0.4837 times | Fri 21 November 2025 | 16.95 (7.35%) | 16.39 | 15.75 - 17.85 | 0.3211 times | Fri 14 November 2025 | 15.79 (-2.59%) | 16.13 | 15.20 - 16.79 | 0.6856 times | Fri 07 November 2025 | 16.21 (-9.69%) | 18.40 | 15.56 - 18.40 | 1.0282 times | Fri 31 October 2025 | 17.95 (21.45%) | 15.04 | 14.90 - 17.99 | 1.313 times | Thu 23 October 2025 | 14.78 (-0.81%) | 15.00 | 14.61 - 15.35 | 0.3094 times | Fri 17 October 2025 | 14.90 (-9.26%) | 16.01 | 14.50 - 16.80 | 2.1205 times | Fri 10 October 2025 | 16.42 (-14.48%) | 19.71 | 16.05 - 19.71 | 1.9636 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 12.37 and 16.37
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 15.243333333333 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.73 (-1.69%) | 15.89 | 13.00 - 17.00 | 0.7029 times | Fri 28 November 2025 | 16.00 (-10.86%) | 18.40 | 15.20 - 18.40 | 0.4736 times | Fri 31 October 2025 | 17.95 (-6.7%) | 19.93 | 14.50 - 20.00 | 1.1236 times | Tue 30 September 2025 | 19.24 (-1.43%) | 20.00 | 18.55 - 21.20 | 0.7059 times | Fri 29 August 2025 | 19.52 (-4.64%) | 20.79 | 18.25 - 21.10 | 0.4883 times | Thu 31 July 2025 | 20.47 (-0.15%) | 21.24 | 19.55 - 22.99 | 0.7835 times | Mon 30 June 2025 | 20.50 (-9.25%) | 22.60 | 18.21 - 23.50 | 1.0976 times | Fri 30 May 2025 | 22.59 (24.39%) | 17.60 | 17.21 - 24.40 | 0.8213 times | Wed 30 April 2025 | 18.16 (7.2%) | 18.45 | 16.72 - 20.50 | 0.8351 times | Fri 28 March 2025 | 16.94 (-17.12%) | 20.10 | 16.00 - 24.00 | 2.9683 times | Fri 28 February 2025 | 20.44 (-27%) | 28.92 | 20.00 - 28.92 | 0.4375 times |
Indicator Analysis of Deccan
Please login to view indicator analysis. or View indicator analysis of Deccan 542248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.69 |
| 35 day DMA | 16.04 |
| 50 day DMA | 15.96 |
| 100 day DMA | 17.86 |
| 150 day DMA | 18.84 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.8 | 15.75 |
| 12 day EMA | 15.71 | 15.71 | 15.67 |
| 20 day EMA | 15.78 | 15.78 | 15.77 |
| 35 day EMA | 15.96 | 15.97 | 15.97 |
| 50 day EMA | 16.24 | 16.26 | 16.27 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.96 | 15.78 |
| 12 day SMA | 15.49 | 15.49 | 15.45 |
| 20 day SMA | 15.69 | 15.75 | 15.8 |
| 35 day SMA | 16.04 | 16.09 | 16.1 |
| 50 day SMA | 15.96 | 16.02 | 16.08 |
| 100 day SMA | 17.86 | 17.9 | 17.95 |
| 150 day SMA | 18.84 | 18.85 | 18.87 |
| 200 day SMA | 18.97 | 19 | 19.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.