Login or Join
HomepageDeccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccan
Strong Daily Stock price targets for Deccan 542248 are 27.11 and 28.25
| Daily Target 1 | 26.81 |
| Daily Target 2 | 27.41 |
| Daily Target 3 | 27.953333333333 |
| Daily Target 4 | 28.55 |
| Daily Target 5 | 29.09 |
Daily price and volume Deccan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.00 (-3.71%) | 28.15 | 27.36 - 28.50 | 0.6936 times | Thu 30 January 2025 | 29.08 (1.64%) | 28.01 | 28.00 - 29.50 | 0.0952 times | Wed 29 January 2025 | 28.61 (2.95%) | 28.00 | 27.11 - 28.95 | 0.5143 times | Tue 28 January 2025 | 27.79 (-1.21%) | 28.20 | 27.12 - 28.88 | 0.3462 times | Mon 27 January 2025 | 28.13 (-3.33%) | 28.60 | 27.63 - 30.73 | 0.5361 times | Fri 24 January 2025 | 29.10 (2.5%) | 28.95 | 28.60 - 29.49 | 3.1775 times | Thu 23 January 2025 | 28.39 (-0.77%) | 28.88 | 27.70 - 29.56 | 0.3358 times | Wed 22 January 2025 | 28.61 (4.26%) | 27.50 | 27.44 - 30.40 | 3.0843 times | Tue 21 January 2025 | 27.44 (-1.93%) | 28.54 | 27.25 - 28.54 | 0.7757 times | Mon 20 January 2025 | 27.98 (0.14%) | 28.50 | 27.77 - 28.90 | 0.4413 times | Fri 17 January 2025 | 27.94 (-1.2%) | 28.57 | 27.66 - 28.70 | 0.7297 times |
Weekly price and charts Deccan
Strong weekly Stock price targets for Deccan 542248 are 25.75 and 29.37
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 28.613333333333 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for Deccan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.00 (-3.78%) | 28.60 | 27.11 - 30.73 | 0.2784 times | Fri 24 January 2025 | 29.10 (4.15%) | 28.50 | 27.25 - 30.40 | 0.9955 times | Fri 17 January 2025 | 27.94 (-4.28%) | 29.65 | 27.05 - 29.65 | 0.4657 times | Fri 10 January 2025 | 29.19 (-2.8%) | 30.04 | 28.41 - 31.60 | 1.092 times | Fri 03 January 2025 | 30.03 (0.4%) | 29.70 | 28.46 - 31.00 | 0.8067 times | Fri 27 December 2024 | 29.91 (-2.22%) | 31.40 | 29.19 - 31.50 | 1.9695 times | Fri 20 December 2024 | 30.59 (1.73%) | 30.90 | 30.10 - 32.89 | 1.0687 times | Fri 13 December 2024 | 30.07 (5.62%) | 29.40 | 28.11 - 31.60 | 1.5607 times | Fri 06 December 2024 | 28.47 (-4.33%) | 30.36 | 27.55 - 30.89 | 0.8823 times | Fri 29 November 2024 | 29.76 (5.98%) | 29.34 | 27.51 - 31.00 | 0.8805 times | Fri 22 November 2024 | 28.08 (-3.64%) | 29.94 | 26.07 - 30.00 | 0.5658 times |
Monthly price and charts Deccan
Strong monthly Stock price targets for Deccan 542248 are 25.25 and 29.8
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 28.883333333333 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Deccan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 28.00 (-5.18%) | 30.00 | 27.05 - 31.60 | 0.4437 times | Tue 31 December 2024 | 29.53 (-0.77%) | 30.36 | 27.55 - 32.89 | 0.7146 times | Fri 29 November 2024 | 29.76 (12.39%) | 25.95 | 25.65 - 31.00 | 0.3979 times | Thu 31 October 2024 | 26.48 (0.57%) | 26.70 | 25.00 - 29.40 | 0.4251 times | Mon 30 September 2024 | 26.33 (-9.33%) | 29.00 | 26.00 - 31.50 | 0.6134 times | Fri 30 August 2024 | 29.04 (-18.13%) | 35.80 | 28.70 - 39.00 | 1.006 times | Wed 31 July 2024 | 35.47 (-5.31%) | 38.19 | 34.23 - 39.10 | 1.5308 times | Fri 28 June 2024 | 37.46 (63.87%) | 23.99 | 20.61 - 38.56 | 3.0102 times | Fri 31 May 2024 | 22.86 (-12.14%) | 26.46 | 20.50 - 26.47 | 1.1528 times | Tue 30 April 2024 | 26.02 (-5.79%) | 27.65 | 24.86 - 29.00 | 0.7055 times | Thu 28 March 2024 | 27.62 (-1.39%) | 28.11 | 25.16 - 31.00 | 0.7618 times |
Indicator Analysis of Deccan
Please login to view indicator analysis. or View indicator analysis of Deccan 542248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan 542248
DMA (daily moving average) of Deccan 542248
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 28.28 |
| 20 day DMA | 28.59 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.26 |
| 100 day DMA | 28.29 |
| 150 day DMA | 30.32 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Deccan 542248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.57 | 28.32 |
| 12 day EMA | 28.44 | 28.52 | 28.42 |
| 20 day EMA | 28.62 | 28.68 | 28.64 |
| 35 day EMA | 28.78 | 28.83 | 28.82 |
| 50 day EMA | 29.06 | 29.1 | 29.1 |
SMA (simple moving average) of Deccan 542248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.54 | 28.4 |
| 12 day SMA | 28.28 | 28.3 | 28.18 |
| 20 day SMA | 28.59 | 28.69 | 28.68 |
| 35 day SMA | 29.33 | 29.39 | 29.43 |
| 50 day SMA | 29.26 | 29.23 | 29.19 |
| 100 day SMA | 28.29 | 28.31 | 28.31 |
| 150 day SMA | 30.32 | 30.35 | 30.37 |
| 200 day SMA | 29.32 | 29.31 | 29.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.