Login or Join
HomepageAxita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita
Strong Daily Stock price targets for Axita 542285 are 7.14 and 7.24
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.2166666666667 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.32 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 7.19 (-0.14%) | 7.25 | 7.18 - 7.28 | 3.587 times | Fri 30 October 2026 | 7.20 (-0.28%) | 7.31 | 7.18 - 7.31 | 0.4346 times | Thu 29 October 2026 | 7.22 (0.28%) | 7.21 | 7.19 - 7.31 | 0.5961 times | Wed 28 October 2026 | 7.20 (-0.14%) | 7.24 | 7.19 - 7.31 | 0.7119 times | Tue 27 October 2026 | 7.21 (0.56%) | 7.26 | 7.18 - 7.31 | 1.3566 times | Mon 26 October 2026 | 7.17 (-0.55%) | 7.24 | 7.15 - 7.71 | 0.5509 times | Fri 23 October 2026 | 7.21 (-0.14%) | 7.26 | 7.19 - 7.34 | 0.4151 times | Thu 22 October 2026 | 7.22 (-0.41%) | 7.31 | 7.21 - 7.31 | 0.9659 times | Wed 21 October 2026 | 7.25 (-0.55%) | 7.41 | 7.00 - 7.43 | 0.9288 times | Mon 19 October 2026 | 7.29 (-0.14%) | 7.36 | 7.28 - 7.36 | 0.453 times | Fri 16 October 2026 | 7.30 (-0.41%) | 7.47 | 7.29 - 7.47 | 1.2237 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 7.14 and 7.24
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 7.19 (-0.14%) | 7.25 | 7.18 - 7.28 | 1.4142 times | Fri 30 October 2026 | 7.20 (-0.14%) | 7.24 | 7.15 - 7.71 | 1.4391 times | Fri 23 October 2026 | 7.21 (-1.23%) | 7.36 | 7.00 - 7.43 | 1.0893 times | Fri 16 October 2026 | 7.30 (-2.67%) | 7.52 | 7.29 - 7.90 | 1.7485 times | Tue 06 October 2026 | 7.50 (-1.06%) | 7.65 | 7.36 - 7.72 | 0.1057 times | Thu 01 October 2026 | 7.58 (-5.01%) | 7.98 | 7.52 - 8.01 | 0.7426 times | Fri 25 September 2026 | 7.98 (-0.25%) | 8.05 | 7.88 - 8.58 | 0.8197 times | Fri 18 September 2026 | 8.00 (0%) | 8.03 | 7.97 - 8.10 | 0.4867 times | Fri 11 September 2026 | 8.00 (-0.12%) | 8.10 | 7.98 - 8.20 | 0.9458 times | Fri 04 September 2026 | 8.01 (-0.62%) | 8.10 | 7.82 - 8.52 | 1.2083 times | Fri 28 August 2026 | 8.06 (4.95%) | 7.81 | 7.80 - 8.30 | 3.4432 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 7.14 and 7.24
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.2166666666667 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 7.19 (-0.14%) | 7.25 | 7.18 - 7.28 | 0.4956 times | Fri 30 October 2026 | 7.20 (-7.81%) | 7.70 | 7.00 - 7.90 | 1.5709 times | Tue 29 September 2026 | 7.81 (-1.76%) | 8.07 | 7.79 - 8.58 | 1.3548 times | Mon 31 August 2026 | 7.95 (8.31%) | 7.35 | 6.18 - 8.30 | 2.3101 times | Fri 31 July 2026 | 7.34 (-2.91%) | 7.61 | 7.31 - 7.67 | 0.9685 times | Tue 30 June 2026 | 7.56 (-7.24%) | 8.39 | 7.07 - 8.44 | 0.4499 times | Fri 29 May 2026 | 8.15 (0.37%) | 8.16 | 7.63 - 8.55 | 0.6795 times | Thu 30 April 2026 | 8.12 (-5.58%) | 8.75 | 7.80 - 9.80 | 0.4596 times | Mon 30 March 2026 | 8.60 (4.5%) | 8.05 | 7.82 - 9.29 | 0.9296 times | Fri 27 February 2026 | 8.23 (-12.45%) | 9.65 | 8.19 - 11.03 | 0.7817 times | Fri 30 January 2026 | 9.40 (-27.75%) | 12.52 | 8.90 - 12.52 | 0.9582 times |
Indicator Analysis of Axita
Please login to view indicator analysis. or View indicator analysis of Axita 542285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.85 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.21 | 7.21 |
| 12 day EMA | 7.27 | 7.28 | 7.3 |
| 20 day EMA | 7.37 | 7.39 | 7.41 |
| 35 day EMA | 7.46 | 7.48 | 7.5 |
| 50 day EMA | 7.58 | 7.6 | 7.62 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.2 | 7.2 |
| 12 day SMA | 7.23 | 7.25 | 7.26 |
| 20 day SMA | 7.36 | 7.4 | 7.44 |
| 35 day SMA | 7.64 | 7.66 | 7.68 |
| 50 day SMA | 7.67 | 7.67 | 7.67 |
| 100 day SMA | 7.59 | 7.6 | 7.61 |
| 150 day SMA | 7.85 | 7.86 | 7.88 |
| 200 day SMA | 8.29 | 8.32 | 8.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.