Login or Join
HomepageAxita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita
Strong Daily Stock price targets for Axita 542285 are 9.97 and 10.06
| Daily Target 1 | 9.95 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.036666666667 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.13 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.02 (0.1%) | 10.07 | 10.00 - 10.09 | 0.5513 times |
| Wed 16 April 2025 | 10.01 (-0.1%) | 10.09 | 10.00 - 10.16 | 0.9312 times |
| Tue 15 April 2025 | 10.02 (-0.5%) | 10.17 | 10.00 - 10.17 | 0.6935 times |
| Fri 11 April 2025 | 10.07 (0.7%) | 10.10 | 10.00 - 10.20 | 0.7127 times |
| Wed 09 April 2025 | 10.00 (-0.1%) | 10.08 | 10.00 - 10.09 | 0.8707 times |
| Tue 08 April 2025 | 10.01 (-0.6%) | 9.98 | 9.86 - 10.15 | 0.7775 times |
| Fri 04 April 2025 | 10.07 (0.6%) | 10.38 | 10.05 - 10.66 | 1.7702 times |
| Wed 02 April 2025 | 10.01 (0%) | 10.03 | 10.00 - 10.06 | 0.9326 times |
| Tue 01 April 2025 | 10.01 (0.1%) | 10.03 | 10.00 - 10.04 | 0.9763 times |
| Fri 28 March 2025 | 10.00 (-0.1%) | 10.00 | 9.95 - 10.04 | 1.784 times |
| Wed 26 March 2025 | 10.01 (-0.1%) | 10.06 | 10.00 - 10.06 | 1.2255 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 9.93 and 10.1
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.02 (-0.5%) | 10.17 | 10.00 - 10.17 | 0.597 times |
| Fri 11 April 2025 | 10.07 (0%) | 9.98 | 9.86 - 10.20 | 0.6477 times |
| Fri 04 April 2025 | 10.07 (0.7%) | 10.03 | 10.00 - 10.66 | 1.0094 times |
| Fri 28 March 2025 | 10.00 (-0.2%) | 10.07 | 9.95 - 10.10 | 1.5361 times |
| Fri 21 March 2025 | 10.02 (-0.1%) | 10.05 | 10.00 - 10.19 | 1.5328 times |
| Thu 13 March 2025 | 10.03 (-0.2%) | 10.09 | 10.00 - 10.10 | 1.4437 times |
| Fri 07 March 2025 | 10.05 (0%) | 10.13 | 10.00 - 10.18 | 0.9584 times |
| Fri 28 February 2025 | 10.05 (-4.38%) | 10.36 | 10.01 - 10.51 | 0.4896 times |
| Fri 21 February 2025 | 10.51 (3.04%) | 10.23 | 10.11 - 10.80 | 0.7689 times |
| Fri 14 February 2025 | 10.20 (-5.56%) | 10.89 | 10.07 - 11.10 | 1.0164 times |
| Fri 07 February 2025 | 10.80 (-1.82%) | 11.05 | 10.61 - 11.22 | 0.9097 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 9.54 and 10.34
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 10.18 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.02 (0.2%) | 10.03 | 9.86 - 10.66 | 0.2358 times |
| Fri 28 March 2025 | 10.00 (-0.5%) | 10.13 | 9.95 - 10.19 | 0.5724 times |
| Fri 28 February 2025 | 10.05 (-8.64%) | 11.05 | 10.01 - 11.22 | 0.3332 times |
| Fri 31 January 2025 | 11.00 (-0.09%) | 11.08 | 10.12 - 11.66 | 0.8074 times |
| Tue 31 December 2024 | 11.01 (-8.48%) | 12.12 | 10.98 - 12.28 | 1.1675 times |
| Fri 29 November 2024 | 12.03 (-16.28%) | 14.42 | 11.97 - 14.48 | 0.9586 times |
| Thu 31 October 2024 | 14.37 (-13.22%) | 16.68 | 14.25 - 16.79 | 0.8321 times |
| Mon 30 September 2024 | 16.56 (-31.57%) | 24.39 | 16.46 - 25.79 | 3.6787 times |
| Fri 30 August 2024 | 24.20 (-10.54%) | 27.30 | 23.50 - 27.43 | 0.7481 times |
| Wed 31 July 2024 | 27.05 (28.2%) | 21.11 | 20.55 - 28.45 | 0.6661 times |
| Fri 28 June 2024 | 21.10 (-0.94%) | 21.51 | 19.70 - 23.00 | 0.3856 times |
Indicator Analysis of Axita
Please login to view indicator analysis. or View indicator analysis of Axita 542285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.89 |
| 150 day DMA | 12.93 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.02 | 10.03 |
| 12 day EMA | 10.04 | 10.04 | 10.04 |
| 20 day EMA | 10.06 | 10.06 | 10.06 |
| 35 day EMA | 10.16 | 10.17 | 10.18 |
| 50 day EMA | 10.29 | 10.3 | 10.31 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.02 | 10.03 |
| 12 day SMA | 10.02 | 10.02 | 10.02 |
| 20 day SMA | 10.02 | 10.02 | 10.02 |
| 35 day SMA | 10.09 | 10.09 | 10.1 |
| 50 day SMA | 10.27 | 10.27 | 10.29 |
| 100 day SMA | 10.89 | 10.93 | 10.97 |
| 150 day SMA | 12.93 | 13.02 | 13.12 |
| 200 day SMA | 15.5 | 15.56 | 15.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.