Login or Join
HomepageAxita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita
Strong Daily Stock price targets for Axita 542285 are 12.96 and 12.98
| Daily Target 1 | 12.96 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 12.976666666667 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.97 (0.39%) | 12.97 | 12.97 - 12.99 | 0.6172 times | Mon 22 December 2025 | 12.92 (0.23%) | 12.92 | 12.92 - 13.00 | 0.6378 times | Fri 19 December 2025 | 12.89 (0.31%) | 12.88 | 12.88 - 13.00 | 0.7422 times | Thu 18 December 2025 | 12.85 (0.31%) | 13.00 | 12.84 - 13.10 | 1.5569 times | Wed 17 December 2025 | 12.81 (3.39%) | 12.43 | 12.43 - 12.90 | 1.2473 times | Tue 16 December 2025 | 12.39 (3.94%) | 12.00 | 12.00 - 12.45 | 1.4096 times | Mon 15 December 2025 | 11.92 (3.92%) | 11.57 | 11.55 - 12.00 | 1.0732 times | Fri 12 December 2025 | 11.47 (2.14%) | 11.32 | 11.32 - 11.50 | 0.7536 times | Thu 11 December 2025 | 11.23 (1.08%) | 11.18 | 11.18 - 11.27 | 0.6833 times | Wed 10 December 2025 | 11.11 (1.37%) | 11.07 | 11.07 - 11.15 | 1.279 times | Tue 09 December 2025 | 10.96 (1.2%) | 10.95 | 10.95 - 10.99 | 2.3181 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 12.95 and 13.03
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 12.963333333333 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.97 (0.62%) | 12.92 | 12.92 - 13.00 | 0.1847 times | Fri 19 December 2025 | 12.89 (12.38%) | 11.57 | 11.55 - 13.10 | 0.8872 times | Fri 12 December 2025 | 11.47 (7.5%) | 10.78 | 10.73 - 11.50 | 1.4172 times | Fri 05 December 2025 | 10.67 (9.77%) | 9.81 | 9.80 - 10.70 | 1.3318 times | Fri 28 November 2025 | 9.72 (21.5%) | 8.01 | 8.00 - 10.15 | 1.5501 times | Fri 21 November 2025 | 8.00 (-1.6%) | 8.20 | 8.00 - 8.34 | 0.9335 times | Fri 14 November 2025 | 8.13 (-2.17%) | 8.33 | 8.05 - 8.36 | 1.6433 times | Fri 07 November 2025 | 8.31 (-1.19%) | 8.41 | 8.30 - 8.50 | 0.5534 times | Fri 31 October 2025 | 8.41 (-0.12%) | 8.46 | 8.40 - 8.50 | 0.4403 times | Thu 23 October 2025 | 8.42 (1.32%) | 8.33 | 8.33 - 9.10 | 1.0585 times | Fri 17 October 2025 | 8.31 (-1.07%) | 8.44 | 8.21 - 8.49 | 2.1838 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 11.39 and 14.69
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.97 (33.44%) | 9.81 | 9.80 - 13.10 | 0.4088 times | Fri 28 November 2025 | 9.72 (15.58%) | 8.41 | 8.00 - 10.15 | 0.5008 times | Fri 31 October 2025 | 8.41 (-3.33%) | 8.80 | 8.21 - 9.10 | 0.7813 times | Tue 30 September 2025 | 8.70 (-1.14%) | 8.80 | 8.65 - 8.86 | 0.9267 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.05 | 1.2017 times | Thu 31 July 2025 | 8.81 (-2.22%) | 9.05 | 8.77 - 9.65 | 1.4884 times | Mon 30 June 2025 | 9.01 (-5.26%) | 9.55 | 8.95 - 9.56 | 0.9006 times | Fri 30 May 2025 | 9.51 (-4.9%) | 10.03 | 9.42 - 10.06 | 1.323 times | Wed 30 April 2025 | 10.00 (0%) | 10.03 | 9.86 - 10.66 | 1.2008 times | Fri 28 March 2025 | 10.00 (-0.5%) | 10.13 | 9.95 - 10.19 | 1.268 times | Fri 28 February 2025 | 10.05 (-8.64%) | 11.05 | 10.01 - 11.22 | 0.7381 times |
Indicator Analysis of Axita
Please login to view indicator analysis. or View indicator analysis of Axita 542285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.22 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.65 | 12.52 |
| 12 day EMA | 12.06 | 11.9 | 11.72 |
| 20 day EMA | 11.38 | 11.21 | 11.03 |
| 35 day EMA | 10.56 | 10.42 | 10.27 |
| 50 day EMA | 9.73 | 9.6 | 9.46 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.77 | 12.57 |
| 12 day SMA | 12.03 | 11.84 | 11.63 |
| 20 day SMA | 11.22 | 10.98 | 10.73 |
| 35 day SMA | 9.92 | 9.79 | 9.66 |
| 50 day SMA | 9.46 | 9.37 | 9.29 |
| 100 day SMA | 9.12 | 9.08 | 9.05 |
| 150 day SMA | 9.14 | 9.12 | 9.1 |
| 200 day SMA | 9.35 | 9.34 | 9.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.