Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axita

Strong Daily Stock price targets for Axita 542285 are 8.28 and 8.54

Daily Target 18.08
Daily Target 28.22
Daily Target 38.34
Daily Target 48.48
Daily Target 58.6

Daily price and volume Axita

Date Closing Open Range Volume
Wed 22 April 2026 8.36 (0.12%) 8.20 8.20 - 8.46 0.7708 times
Tue 21 April 2026 8.35 (-8.14%) 8.55 8.19 - 8.90 2.8454 times
Mon 20 April 2026 9.09 (0.66%) 9.13 9.05 - 9.15 0.5521 times
Fri 17 April 2026 9.03 (1.01%) 8.97 8.93 - 9.09 0.9686 times
Thu 16 April 2026 8.94 (-0.11%) 8.95 8.90 - 9.03 0.207 times
Wed 15 April 2026 8.95 (1.82%) 9.00 8.82 - 9.10 1.3958 times
Mon 13 April 2026 8.79 (-1.24%) 8.93 8.70 - 8.93 0.7351 times
Fri 10 April 2026 8.90 (-0.22%) 9.07 8.87 - 9.07 0.3645 times
Thu 09 April 2026 8.92 (-2.19%) 9.80 8.85 - 9.80 1.1479 times
Wed 08 April 2026 9.12 (4.47%) 8.55 8.55 - 9.21 1.0127 times
Tue 07 April 2026 8.73 (0.23%) 8.90 8.55 - 8.90 0.5204 times

Daily chart Axita

Weekly price and charts Axita

Strong weekly Stock price targets for Axita 542285 are 7.8 and 8.76

Weekly Target 17.61
Weekly Target 27.98
Weekly Target 38.5666666666667
Weekly Target 48.94
Weekly Target 59.53

Weekly price and volumes for Axita

Date Closing Open Range Volume
Wed 22 April 2026 8.36 (-7.42%) 9.13 8.19 - 9.15 0.7261 times
Fri 17 April 2026 9.03 (1.46%) 8.93 8.70 - 9.10 0.576 times
Fri 10 April 2026 8.90 (3.49%) 8.63 8.55 - 9.80 0.7064 times
Thu 02 April 2026 8.60 (0%) 8.79 8.34 - 8.79 0.6781 times
Fri 27 March 2026 8.60 (-2.82%) 8.51 8.36 - 8.90 0.8147 times
Fri 20 March 2026 8.85 (-1.12%) 8.95 8.41 - 9.29 2.032 times
Fri 13 March 2026 8.95 (1.13%) 8.85 8.45 - 9.23 1.2943 times
Fri 06 March 2026 8.85 (7.53%) 8.05 7.82 - 8.99 1.3017 times
Fri 27 February 2026 8.23 (-13.28%) 9.62 8.19 - 9.69 1.0557 times
Fri 20 February 2026 9.49 (-6.41%) 10.14 9.04 - 10.22 0.8149 times
Fri 13 February 2026 10.14 (-1.74%) 10.54 10.00 - 10.97 1.3732 times

weekly chart Axita

Monthly price and charts Axita

Strong monthly Stock price targets for Axita 542285 are 7.47 and 9.08

Monthly Target 17.17
Monthly Target 27.77
Monthly Target 38.7833333333333
Monthly Target 49.38
Monthly Target 510.39

Monthly price and volumes Axita

Date Closing Open Range Volume
Wed 22 April 2026 8.36 (-2.79%) 8.75 8.19 - 9.80 0.1158 times
Mon 30 March 2026 8.60 (4.5%) 8.05 7.82 - 9.29 0.3026 times
Fri 27 February 2026 8.23 (-12.45%) 9.65 8.19 - 11.03 0.2544 times
Fri 30 January 2026 9.40 (-27.75%) 12.52 8.90 - 12.52 0.3119 times
Wed 31 December 2025 13.01 (33.85%) 9.81 9.80 - 13.42 0.812 times
Fri 28 November 2025 9.72 (15.58%) 8.41 8.00 - 10.15 0.92 times
Fri 31 October 2025 8.41 (-3.33%) 8.80 8.21 - 9.10 1.2939 times
Tue 30 September 2025 8.70 (-1.14%) 8.80 8.65 - 8.86 1.5346 times
Fri 29 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.05 1.99 times
Thu 31 July 2025 8.81 (-2.22%) 9.05 8.77 - 9.65 2.4648 times
Mon 30 June 2025 9.01 (-5.26%) 9.55 8.95 - 9.56 1.4915 times

monthly chart Axita

DMA SMA EMA moving averages of Axita 542285

DMA (daily moving average) of Axita 542285

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.82
20 day DMA 8.77
35 day DMA 8.75
50 day DMA 9.08
100 day DMA 9.92
150 day DMA 9.44
200 day DMA 9.31

EMA (exponential moving average) of Axita 542285

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.788.99
12 day EMA8.768.838.92
20 day EMA8.88.858.9
35 day EMA8.958.989.02
50 day EMA9.19.139.16

SMA (simple moving average) of Axita 542285

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.878.96
12 day SMA8.828.848.87
20 day SMA8.778.798.82
35 day SMA8.758.778.79
50 day SMA9.089.129.15
100 day SMA9.929.929.92
150 day SMA9.449.449.44
200 day SMA9.319.319.31
Back to top | Use Dark Theme