Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita
Strong Daily Stock price targets for Axita 542285 are 10.2 and 10.48
Daily Target 1 | 9.98 |
Daily Target 2 | 10.13 |
Daily Target 3 | 10.26 |
Daily Target 4 | 10.41 |
Daily Target 5 | 10.54 |
Daily price and volume Axita
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 10.28 (0.78%) | 10.23 | 10.11 - 10.39 | 0.5251 times | Fri 14 February 2025 | 10.20 (-2.95%) | 10.52 | 10.07 - 10.58 | 1.3054 times | Thu 13 February 2025 | 10.51 (-0.76%) | 10.71 | 10.47 - 10.75 | 0.614 times | Wed 12 February 2025 | 10.59 (-1.3%) | 10.88 | 10.36 - 10.88 | 1.4994 times | Tue 11 February 2025 | 10.73 (-2.54%) | 10.98 | 10.66 - 11.01 | 0.707 times | Mon 10 February 2025 | 11.01 (1.94%) | 10.89 | 10.80 - 11.10 | 1.1659 times | Fri 07 February 2025 | 10.80 (-0.92%) | 10.92 | 10.72 - 11.06 | 1.2866 times | Thu 06 February 2025 | 10.90 (-0.82%) | 11.02 | 10.82 - 11.07 | 0.3194 times | Wed 05 February 2025 | 10.99 (-0.54%) | 11.04 | 10.90 - 11.22 | 0.9793 times | Tue 04 February 2025 | 11.05 (3.46%) | 10.85 | 10.80 - 11.13 | 1.5979 times | Mon 03 February 2025 | 10.68 (-2.91%) | 11.05 | 10.61 - 11.06 | 0.5527 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 10.2 and 10.48
Weekly Target 1 | 9.98 |
Weekly Target 2 | 10.13 |
Weekly Target 3 | 10.26 |
Weekly Target 4 | 10.41 |
Weekly Target 5 | 10.54 |
Weekly price and volumes for Axita
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 10.28 (0.78%) | 10.23 | 10.11 - 10.39 | 0.0701 times | Fri 14 February 2025 | 10.20 (-5.56%) | 10.89 | 10.07 - 11.10 | 0.7066 times | Fri 07 February 2025 | 10.80 (-1.82%) | 11.05 | 10.61 - 11.22 | 0.6324 times | Fri 31 January 2025 | 11.00 (2.71%) | 10.67 | 10.18 - 11.25 | 0.764 times | Fri 24 January 2025 | 10.71 (-1.2%) | 10.83 | 10.65 - 11.66 | 0.9412 times | Fri 17 January 2025 | 10.84 (2.17%) | 10.60 | 10.12 - 11.35 | 1.4893 times | Fri 10 January 2025 | 10.61 (-4.24%) | 11.05 | 10.57 - 11.35 | 1.4867 times | Fri 03 January 2025 | 11.08 (0%) | 11.06 | 10.98 - 11.49 | 1.1222 times | Fri 27 December 2024 | 11.08 (-3.65%) | 11.54 | 11.03 - 11.59 | 1.309 times | Fri 20 December 2024 | 11.50 (-3.6%) | 11.95 | 11.46 - 12.09 | 1.4786 times | Fri 13 December 2024 | 11.93 (-0.67%) | 12.07 | 11.58 - 12.28 | 2.968 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 9.6 and 10.75
Monthly Target 1 | 9.37 |
Monthly Target 2 | 9.83 |
Monthly Target 3 | 10.523333333333 |
Monthly Target 4 | 10.98 |
Monthly Target 5 | 11.67 |
Monthly price and volumes Axita
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 10.28 (-6.55%) | 11.05 | 10.07 - 11.22 | 0.2186 times | Fri 31 January 2025 | 11.00 (-0.09%) | 11.08 | 10.12 - 11.66 | 0.8322 times | Tue 31 December 2024 | 11.01 (-8.48%) | 12.12 | 10.98 - 12.28 | 1.2032 times | Fri 29 November 2024 | 12.03 (-16.28%) | 14.42 | 11.97 - 14.48 | 0.9879 times | Thu 31 October 2024 | 14.37 (-13.22%) | 16.68 | 14.25 - 16.79 | 0.8576 times | Mon 30 September 2024 | 16.56 (-31.57%) | 24.39 | 16.46 - 25.79 | 3.7914 times | Fri 30 August 2024 | 24.20 (-10.54%) | 27.30 | 23.50 - 27.43 | 0.771 times | Wed 31 July 2024 | 27.05 (28.2%) | 21.11 | 20.55 - 28.45 | 0.6865 times | Fri 28 June 2024 | 21.10 (-0.94%) | 21.51 | 19.70 - 23.00 | 0.3974 times | Fri 31 May 2024 | 21.30 (-8.15%) | 23.29 | 21.10 - 23.54 | 0.254 times | Tue 30 April 2024 | 23.19 (11.01%) | 21.25 | 21.16 - 24.62 | 0.3953 times |
Indicator Analysis of Axita
Please login to view indicator analysis. or View indicator analysis of Axita 542285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
DMA period | DMA value |
5 day DMA | 10.46 |
12 day DMA | 10.73 |
20 day DMA | 10.71 |
35 day DMA | 10.77 |
50 day DMA | 11.02 |
100 day DMA | 12.63 |
150 day DMA | 16.17 |
200 day DMA | 17.55 |
EMA (exponential moving average) of Axita 542285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.44 | 10.52 | 10.68 |
12 day EMA | 10.61 | 10.67 | 10.75 |
20 day EMA | 10.7 | 10.74 | 10.8 |
35 day EMA | 10.89 | 10.93 | 10.97 |
50 day EMA | 11.05 | 11.08 | 11.12 |
SMA (simple moving average) of Axita 542285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.46 | 10.61 | 10.73 |
12 day SMA | 10.73 | 10.77 | 10.79 |
20 day SMA | 10.71 | 10.75 | 10.78 |
35 day SMA | 10.77 | 10.79 | 10.82 |
50 day SMA | 11.02 | 11.06 | 11.09 |
100 day SMA | 12.63 | 12.7 | 12.77 |
150 day SMA | 16.17 | 16.24 | 16.32 |
200 day SMA | 17.55 | 17.61 | 17.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.