Login or Join
HomepageAxita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita
Strong Daily Stock price targets for Axita 542285 are 11.21 and 11.3
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.226666666667 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.32 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11.23 (1.08%) | 11.18 | 11.18 - 11.27 | 0.3618 times | Wed 10 December 2025 | 11.11 (1.37%) | 11.07 | 11.07 - 11.15 | 0.6773 times | Tue 09 December 2025 | 10.96 (1.2%) | 10.95 | 10.95 - 10.99 | 1.2275 times | Mon 08 December 2025 | 10.83 (1.5%) | 10.78 | 10.73 - 10.95 | 2.4344 times | Fri 05 December 2025 | 10.67 (1.91%) | 10.53 | 10.53 - 10.70 | 0.9007 times | Thu 04 December 2025 | 10.47 (1.75%) | 10.40 | 10.40 - 10.55 | 1.4454 times | Wed 03 December 2025 | 10.29 (2.08%) | 10.18 | 10.18 - 10.31 | 0.5952 times | Tue 02 December 2025 | 10.08 (2.65%) | 9.91 | 9.91 - 10.10 | 1.4546 times | Mon 01 December 2025 | 9.82 (1.03%) | 9.81 | 9.80 - 9.87 | 0.3966 times | Fri 28 November 2025 | 9.72 (1.14%) | 9.70 | 9.70 - 9.86 | 0.5065 times | Thu 27 November 2025 | 9.61 (3.11%) | 9.39 | 9.39 - 10.15 | 2.508 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 10.98 and 11.52
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11.23 (5.25%) | 10.78 | 10.73 - 11.27 | 0.9368 times | Fri 05 December 2025 | 10.67 (9.77%) | 9.81 | 9.80 - 10.70 | 0.955 times | Fri 28 November 2025 | 9.72 (21.5%) | 8.01 | 8.00 - 10.15 | 1.1117 times | Fri 21 November 2025 | 8.00 (-1.6%) | 8.20 | 8.00 - 8.34 | 0.6695 times | Fri 14 November 2025 | 8.13 (-2.17%) | 8.33 | 8.05 - 8.36 | 1.1784 times | Fri 07 November 2025 | 8.31 (-1.19%) | 8.41 | 8.30 - 8.50 | 0.3969 times | Fri 31 October 2025 | 8.41 (-0.12%) | 8.46 | 8.40 - 8.50 | 0.3157 times | Thu 23 October 2025 | 8.42 (1.32%) | 8.33 | 8.33 - 9.10 | 0.759 times | Fri 17 October 2025 | 8.31 (-1.07%) | 8.44 | 8.21 - 8.49 | 1.5661 times | Fri 10 October 2025 | 8.40 (-3%) | 8.68 | 8.38 - 8.68 | 2.1108 times | Fri 03 October 2025 | 8.66 (-1.7%) | 8.84 | 8.65 - 8.84 | 1.1802 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 10.52 and 11.99
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 11.23 (15.53%) | 9.81 | 9.80 - 11.27 | 0.2859 times | Fri 28 November 2025 | 9.72 (15.58%) | 8.41 | 8.00 - 10.15 | 0.5072 times | Fri 31 October 2025 | 8.41 (-3.33%) | 8.80 | 8.21 - 9.10 | 0.7913 times | Tue 30 September 2025 | 8.70 (-1.14%) | 8.80 | 8.65 - 8.86 | 0.9386 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.05 | 1.2171 times | Thu 31 July 2025 | 8.81 (-2.22%) | 9.05 | 8.77 - 9.65 | 1.5074 times | Mon 30 June 2025 | 9.01 (-5.26%) | 9.55 | 8.95 - 9.56 | 0.9122 times | Fri 30 May 2025 | 9.51 (-4.9%) | 10.03 | 9.42 - 10.06 | 1.34 times | Wed 30 April 2025 | 10.00 (0%) | 10.03 | 9.86 - 10.66 | 1.2161 times | Fri 28 March 2025 | 10.00 (-0.5%) | 10.13 | 9.95 - 10.19 | 1.2842 times | Fri 28 February 2025 | 10.05 (-8.64%) | 11.05 | 10.01 - 11.22 | 0.7475 times |
Indicator Analysis of Axita
Please login to view indicator analysis. or View indicator analysis of Axita 542285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.34 |
| 20 day DMA | 9.44 |
| 35 day DMA | 8.98 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.98 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.78 | 10.62 |
| 12 day EMA | 10.33 | 10.17 | 10 |
| 20 day EMA | 9.85 | 9.7 | 9.55 |
| 35 day EMA | 9.39 | 9.28 | 9.17 |
| 50 day EMA | 9.05 | 8.96 | 8.87 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.81 | 10.64 |
| 12 day SMA | 10.34 | 10.09 | 9.84 |
| 20 day SMA | 9.44 | 9.29 | 9.15 |
| 35 day SMA | 8.98 | 8.9 | 8.82 |
| 50 day SMA | 8.84 | 8.79 | 8.75 |
| 100 day SMA | 8.85 | 8.83 | 8.81 |
| 150 day SMA | 8.98 | 8.98 | 8.97 |
| 200 day SMA | 9.27 | 9.27 | 9.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.