Login or Join
HomepageAxita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita
Strong Daily Stock price targets for Axita 542285 are 13.05 and 13.26
| Daily Target 1 | 12.9 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.113333333333 |
| Daily Target 4 | 13.19 |
| Daily Target 5 | 13.32 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.05 (0.62%) | 13.04 | 13.04 - 13.25 | 0.5978 times | Tue 23 December 2025 | 12.97 (0.39%) | 12.97 | 12.97 - 12.99 | 0.6654 times | Mon 22 December 2025 | 12.92 (0.23%) | 12.92 | 12.92 - 13.00 | 0.6876 times | Fri 19 December 2025 | 12.89 (0.31%) | 12.88 | 12.88 - 13.00 | 0.8001 times | Thu 18 December 2025 | 12.85 (0.31%) | 13.00 | 12.84 - 13.10 | 1.6785 times | Wed 17 December 2025 | 12.81 (3.39%) | 12.43 | 12.43 - 12.90 | 1.3447 times | Tue 16 December 2025 | 12.39 (3.94%) | 12.00 | 12.00 - 12.45 | 1.5197 times | Mon 15 December 2025 | 11.92 (3.92%) | 11.57 | 11.55 - 12.00 | 1.157 times | Fri 12 December 2025 | 11.47 (2.14%) | 11.32 | 11.32 - 11.50 | 0.8125 times | Thu 11 December 2025 | 11.23 (1.08%) | 11.18 | 11.18 - 11.27 | 0.7366 times | Wed 10 December 2025 | 11.11 (1.37%) | 11.07 | 11.07 - 11.15 | 1.3789 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 12.99 and 13.32
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.073333333333 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.05 (1.24%) | 12.92 | 12.92 - 13.25 | 0.2641 times | Fri 19 December 2025 | 12.89 (12.38%) | 11.57 | 11.55 - 13.10 | 0.88 times | Fri 12 December 2025 | 11.47 (7.5%) | 10.78 | 10.73 - 11.50 | 1.4058 times | Fri 05 December 2025 | 10.67 (9.77%) | 9.81 | 9.80 - 10.70 | 1.321 times | Fri 28 November 2025 | 9.72 (21.5%) | 8.01 | 8.00 - 10.15 | 1.5376 times | Fri 21 November 2025 | 8.00 (-1.6%) | 8.20 | 8.00 - 8.34 | 0.926 times | Fri 14 November 2025 | 8.13 (-2.17%) | 8.33 | 8.05 - 8.36 | 1.63 times | Fri 07 November 2025 | 8.31 (-1.19%) | 8.41 | 8.30 - 8.50 | 0.5489 times | Fri 31 October 2025 | 8.41 (-0.12%) | 8.46 | 8.40 - 8.50 | 0.4367 times | Thu 23 October 2025 | 8.42 (1.32%) | 8.33 | 8.33 - 9.10 | 1.0499 times | Fri 17 October 2025 | 8.31 (-1.07%) | 8.44 | 8.21 - 8.49 | 2.1662 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 11.43 and 14.88
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.05 (34.26%) | 9.81 | 9.80 - 13.25 | 0.4172 times | Fri 28 November 2025 | 9.72 (15.58%) | 8.41 | 8.00 - 10.15 | 0.5003 times | Fri 31 October 2025 | 8.41 (-3.33%) | 8.80 | 8.21 - 9.10 | 0.7806 times | Tue 30 September 2025 | 8.70 (-1.14%) | 8.80 | 8.65 - 8.86 | 0.9259 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.05 | 1.2006 times | Thu 31 July 2025 | 8.81 (-2.22%) | 9.05 | 8.77 - 9.65 | 1.4871 times | Mon 30 June 2025 | 9.01 (-5.26%) | 9.55 | 8.95 - 9.56 | 0.8998 times | Fri 30 May 2025 | 9.51 (-4.9%) | 10.03 | 9.42 - 10.06 | 1.3219 times | Wed 30 April 2025 | 10.00 (0%) | 10.03 | 9.86 - 10.66 | 1.1997 times | Fri 28 March 2025 | 10.00 (-0.5%) | 10.13 | 9.95 - 10.19 | 1.2669 times | Fri 28 February 2025 | 10.05 (-8.64%) | 11.05 | 10.01 - 11.22 | 0.7374 times |
Indicator Analysis of Axita
Please login to view indicator analysis. or View indicator analysis of Axita 542285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.21 |
| 20 day DMA | 11.4 |
| 35 day DMA | 10.06 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.76 | 12.65 |
| 12 day EMA | 12.21 | 12.06 | 11.9 |
| 20 day EMA | 11.54 | 11.38 | 11.21 |
| 35 day EMA | 10.69 | 10.55 | 10.41 |
| 50 day EMA | 9.81 | 9.68 | 9.55 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.89 | 12.77 |
| 12 day SMA | 12.21 | 12.03 | 11.84 |
| 20 day SMA | 11.4 | 11.22 | 10.98 |
| 35 day SMA | 10.06 | 9.92 | 9.79 |
| 50 day SMA | 9.55 | 9.46 | 9.37 |
| 100 day SMA | 9.16 | 9.12 | 9.08 |
| 150 day SMA | 9.17 | 9.14 | 9.12 |
| 200 day SMA | 9.36 | 9.35 | 9.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.