Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axita

Strong Daily Stock price targets for Axita 542285 are 10.2 and 10.48

Daily Target 19.98
Daily Target 210.13
Daily Target 310.26
Daily Target 410.41
Daily Target 510.54

Daily price and volume Axita

Date Closing Open Range Volume
Mon 17 February 2025 10.28 (0.78%) 10.23 10.11 - 10.39 0.5251 times
Fri 14 February 2025 10.20 (-2.95%) 10.52 10.07 - 10.58 1.3054 times
Thu 13 February 2025 10.51 (-0.76%) 10.71 10.47 - 10.75 0.614 times
Wed 12 February 2025 10.59 (-1.3%) 10.88 10.36 - 10.88 1.4994 times
Tue 11 February 2025 10.73 (-2.54%) 10.98 10.66 - 11.01 0.707 times
Mon 10 February 2025 11.01 (1.94%) 10.89 10.80 - 11.10 1.1659 times
Fri 07 February 2025 10.80 (-0.92%) 10.92 10.72 - 11.06 1.2866 times
Thu 06 February 2025 10.90 (-0.82%) 11.02 10.82 - 11.07 0.3194 times
Wed 05 February 2025 10.99 (-0.54%) 11.04 10.90 - 11.22 0.9793 times
Tue 04 February 2025 11.05 (3.46%) 10.85 10.80 - 11.13 1.5979 times
Mon 03 February 2025 10.68 (-2.91%) 11.05 10.61 - 11.06 0.5527 times

 Daily chart Axita

Weekly price and charts Axita

Strong weekly Stock price targets for Axita 542285 are 10.2 and 10.48

Weekly Target 19.98
Weekly Target 210.13
Weekly Target 310.26
Weekly Target 410.41
Weekly Target 510.54

Weekly price and volumes for Axita

Date Closing Open Range Volume
Mon 17 February 2025 10.28 (0.78%) 10.23 10.11 - 10.39 0.0701 times
Fri 14 February 2025 10.20 (-5.56%) 10.89 10.07 - 11.10 0.7066 times
Fri 07 February 2025 10.80 (-1.82%) 11.05 10.61 - 11.22 0.6324 times
Fri 31 January 2025 11.00 (2.71%) 10.67 10.18 - 11.25 0.764 times
Fri 24 January 2025 10.71 (-1.2%) 10.83 10.65 - 11.66 0.9412 times
Fri 17 January 2025 10.84 (2.17%) 10.60 10.12 - 11.35 1.4893 times
Fri 10 January 2025 10.61 (-4.24%) 11.05 10.57 - 11.35 1.4867 times
Fri 03 January 2025 11.08 (0%) 11.06 10.98 - 11.49 1.1222 times
Fri 27 December 2024 11.08 (-3.65%) 11.54 11.03 - 11.59 1.309 times
Fri 20 December 2024 11.50 (-3.6%) 11.95 11.46 - 12.09 1.4786 times
Fri 13 December 2024 11.93 (-0.67%) 12.07 11.58 - 12.28 2.968 times

 weekly chart Axita

Monthly price and charts Axita

Strong monthly Stock price targets for Axita 542285 are 9.6 and 10.75

Monthly Target 19.37
Monthly Target 29.83
Monthly Target 310.523333333333
Monthly Target 410.98
Monthly Target 511.67

Monthly price and volumes Axita

Date Closing Open Range Volume
Mon 17 February 2025 10.28 (-6.55%) 11.05 10.07 - 11.22 0.2186 times
Fri 31 January 2025 11.00 (-0.09%) 11.08 10.12 - 11.66 0.8322 times
Tue 31 December 2024 11.01 (-8.48%) 12.12 10.98 - 12.28 1.2032 times
Fri 29 November 2024 12.03 (-16.28%) 14.42 11.97 - 14.48 0.9879 times
Thu 31 October 2024 14.37 (-13.22%) 16.68 14.25 - 16.79 0.8576 times
Mon 30 September 2024 16.56 (-31.57%) 24.39 16.46 - 25.79 3.7914 times
Fri 30 August 2024 24.20 (-10.54%) 27.30 23.50 - 27.43 0.771 times
Wed 31 July 2024 27.05 (28.2%) 21.11 20.55 - 28.45 0.6865 times
Fri 28 June 2024 21.10 (-0.94%) 21.51 19.70 - 23.00 0.3974 times
Fri 31 May 2024 21.30 (-8.15%) 23.29 21.10 - 23.54 0.254 times
Tue 30 April 2024 23.19 (11.01%) 21.25 21.16 - 24.62 0.3953 times

 monthly chart Axita

DMA SMA EMA moving averages of Axita 542285

DMA (daily moving average) of Axita 542285

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.73
20 day DMA 10.71
35 day DMA 10.77
50 day DMA 11.02
100 day DMA 12.63
150 day DMA 16.17
200 day DMA 17.55

EMA (exponential moving average) of Axita 542285

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.5210.68
12 day EMA10.6110.6710.75
20 day EMA10.710.7410.8
35 day EMA10.8910.9310.97
50 day EMA11.0511.0811.12

SMA (simple moving average) of Axita 542285

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.6110.73
12 day SMA10.7310.7710.79
20 day SMA10.7110.7510.78
35 day SMA10.7710.7910.82
50 day SMA11.0211.0611.09
100 day SMA12.6312.712.77
150 day SMA16.1716.2416.32
200 day SMA17.5517.6117.68
Back to top | Use Dark Theme