Login or Join
HomepageAxita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita
Strong Daily Stock price targets for Axita 542285 are 12.28 and 12.44
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.413333333333 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.57 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.36 (-5%) | 12.52 | 12.36 - 12.52 | 0.1368 times | Wed 31 December 2025 | 13.01 (-2.11%) | 13.42 | 12.63 - 13.42 | 3.3012 times | Tue 30 December 2025 | 13.29 (0.68%) | 13.29 | 13.28 - 13.30 | 0.3768 times | Mon 29 December 2025 | 13.20 (0.46%) | 13.24 | 13.19 - 13.24 | 0.7198 times | Fri 26 December 2025 | 13.14 (0.69%) | 13.12 | 13.12 - 13.34 | 0.8242 times | Wed 24 December 2025 | 13.05 (0.62%) | 13.04 | 13.04 - 13.25 | 0.6264 times | Tue 23 December 2025 | 12.97 (0.39%) | 12.97 | 12.97 - 12.99 | 0.6972 times | Mon 22 December 2025 | 12.92 (0.23%) | 12.92 | 12.92 - 13.00 | 0.7205 times | Fri 19 December 2025 | 12.89 (0.31%) | 12.88 | 12.88 - 13.00 | 0.8384 times | Thu 18 December 2025 | 12.85 (0.31%) | 13.00 | 12.84 - 13.10 | 1.7588 times | Wed 17 December 2025 | 12.81 (3.39%) | 12.43 | 12.43 - 12.90 | 1.409 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 11.83 and 12.89
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.713333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.36 (-5.94%) | 13.24 | 12.36 - 13.42 | 0.6076 times | Fri 26 December 2025 | 13.14 (1.94%) | 12.92 | 12.92 - 13.34 | 0.3843 times | Fri 19 December 2025 | 12.89 (12.38%) | 11.57 | 11.55 - 13.10 | 0.9126 times | Fri 12 December 2025 | 11.47 (7.5%) | 10.78 | 10.73 - 11.50 | 1.4579 times | Fri 05 December 2025 | 10.67 (9.77%) | 9.81 | 9.80 - 10.70 | 1.37 times | Fri 28 November 2025 | 9.72 (21.5%) | 8.01 | 8.00 - 10.15 | 1.5946 times | Fri 21 November 2025 | 8.00 (-1.6%) | 8.20 | 8.00 - 8.34 | 0.9603 times | Fri 14 November 2025 | 8.13 (-2.17%) | 8.33 | 8.05 - 8.36 | 1.6904 times | Fri 07 November 2025 | 8.31 (-1.19%) | 8.41 | 8.30 - 8.50 | 0.5693 times | Fri 31 October 2025 | 8.41 (-0.12%) | 8.46 | 8.40 - 8.50 | 0.4529 times | Thu 23 October 2025 | 8.42 (1.32%) | 8.33 | 8.33 - 9.10 | 1.0888 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 12.28 and 12.44
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.413333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.36 (-5%) | 12.52 | 12.36 - 12.52 | 0.0022 times | Wed 31 December 2025 | 13.01 (33.85%) | 9.81 | 9.80 - 13.42 | 0.5562 times | Fri 28 November 2025 | 9.72 (15.58%) | 8.41 | 8.00 - 10.15 | 0.5681 times | Fri 31 October 2025 | 8.41 (-3.33%) | 8.80 | 8.21 - 9.10 | 0.8863 times | Tue 30 September 2025 | 8.70 (-1.14%) | 8.80 | 8.65 - 8.86 | 1.0512 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.05 | 1.3632 times | Thu 31 July 2025 | 8.81 (-2.22%) | 9.05 | 8.77 - 9.65 | 1.6884 times | Mon 30 June 2025 | 9.01 (-5.26%) | 9.55 | 8.95 - 9.56 | 1.0216 times | Fri 30 May 2025 | 9.51 (-4.9%) | 10.03 | 9.42 - 10.06 | 1.5008 times | Wed 30 April 2025 | 10.00 (0%) | 10.03 | 9.86 - 10.66 | 1.3621 times | Fri 28 March 2025 | 10.00 (-0.5%) | 10.13 | 9.95 - 10.19 | 1.4384 times |
Indicator Analysis of Axita
Please login to view indicator analysis. or View indicator analysis of Axita 542285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.18 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 13.08 | 13.12 |
| 12 day EMA | 12.61 | 12.66 | 12.6 |
| 20 day EMA | 12.1 | 12.07 | 11.97 |
| 35 day EMA | 11.2 | 11.13 | 11.02 |
| 50 day EMA | 10.18 | 10.09 | 9.97 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13.14 | 13.13 |
| 12 day SMA | 12.91 | 12.87 | 12.74 |
| 20 day SMA | 12.18 | 12.07 | 11.93 |
| 35 day SMA | 10.72 | 10.61 | 10.47 |
| 50 day SMA | 10.02 | 9.94 | 9.85 |
| 100 day SMA | 9.37 | 9.34 | 9.29 |
| 150 day SMA | 9.28 | 9.26 | 9.24 |
| 200 day SMA | 9.43 | 9.42 | 9.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.