Login or Join
HomepageAxita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axita
Strong Daily Stock price targets for Axita 542285 are 22.46 and 22.79
| Daily Target 1 | 22.38 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 22.713333333333 |
| Daily Target 4 | 22.86 |
| Daily Target 5 | 23.04 |
Daily price and volume Axita
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 22.67 (0.89%) | 22.70 | 22.57 - 22.90 | 0.5545 times | Mon 15 April 2024 | 22.47 (-3.31%) | 23.10 | 22.40 - 23.10 | 0.8027 times | Fri 12 April 2024 | 23.24 (0.39%) | 23.30 | 22.96 - 23.49 | 0.8832 times | Wed 10 April 2024 | 23.15 (0.09%) | 23.29 | 22.69 - 23.48 | 1.5492 times | Tue 09 April 2024 | 23.13 (-2.12%) | 23.80 | 23.00 - 23.85 | 0.7566 times | Mon 08 April 2024 | 23.63 (-0.55%) | 24.08 | 23.52 - 24.10 | 0.6926 times | Fri 05 April 2024 | 23.76 (0.08%) | 23.84 | 23.56 - 24.00 | 0.5168 times | Thu 04 April 2024 | 23.74 (-1.37%) | 24.35 | 23.63 - 24.56 | 1.3816 times | Wed 03 April 2024 | 24.07 (3.08%) | 23.70 | 23.65 - 24.39 | 1.3042 times | Tue 02 April 2024 | 23.35 (7.6%) | 21.99 | 21.99 - 24.62 | 1.5588 times | Mon 01 April 2024 | 21.70 (3.88%) | 21.25 | 21.16 - 22.03 | 0.8111 times |
Weekly price and charts Axita
Strong weekly Stock price targets for Axita 542285 are 22.19 and 22.89
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.723333333333 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Axita
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 22.67 (-2.45%) | 23.10 | 22.40 - 23.10 | 0.3129 times | Fri 12 April 2024 | 23.24 (-2.19%) | 24.08 | 22.69 - 24.10 | 0.8948 times | Fri 05 April 2024 | 23.76 (13.74%) | 21.25 | 21.16 - 24.62 | 1.2846 times | Thu 28 March 2024 | 20.89 (-3.38%) | 21.81 | 20.00 - 22.10 | 1.0881 times | Fri 22 March 2024 | 21.62 (-1.41%) | 22.25 | 21.43 - 22.72 | 1.0432 times | Fri 15 March 2024 | 21.93 (-5.15%) | 23.39 | 20.95 - 23.70 | 1.5868 times | Thu 07 March 2024 | 23.12 (-3.38%) | 24.09 | 23.07 - 24.09 | 0.7308 times | Sat 02 March 2024 | 23.93 (-2.05%) | 24.65 | 23.50 - 25.20 | 0.8561 times | Fri 23 February 2024 | 24.43 (-1.77%) | 25.25 | 24.01 - 25.43 | 0.7836 times | Fri 16 February 2024 | 24.87 (3.07%) | 24.60 | 23.15 - 25.50 | 1.4191 times | Fri 09 February 2024 | 24.13 (-9.86%) | 27.04 | 24.00 - 27.04 | 1.4536 times |
Monthly price and charts Axita
Strong monthly Stock price targets for Axita 542285 are 21.92 and 25.38
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 22.816666666667 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Axita
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 22.67 (8.52%) | 21.25 | 21.16 - 24.62 | 0.432 times | Thu 28 March 2024 | 20.89 (-11.63%) | 23.84 | 20.00 - 24.13 | 0.7936 times | Thu 29 February 2024 | 23.64 (-12.7%) | 27.40 | 23.15 - 27.50 | 0.8048 times | Wed 31 January 2024 | 27.08 (5%) | 26.60 | 25.90 - 35.39 | 1.8223 times | Fri 29 December 2023 | 25.79 (-19.56%) | 32.91 | 24.65 - 40.60 | 3.5278 times | Thu 30 November 2023 | 32.06 (15.99%) | 27.94 | 26.00 - 32.30 | 1.1539 times | Tue 31 October 2023 | 27.64 (3.52%) | 26.95 | 25.85 - 29.30 | 0.1862 times | Fri 29 September 2023 | 26.70 (2.77%) | 26.40 | 26.15 - 28.00 | 0.1608 times | Thu 31 August 2023 | 25.98 (-2.55%) | 27.10 | 25.55 - 27.40 | 0.7194 times | Mon 31 July 2023 | 26.66 (3.25%) | 26.07 | 25.36 - 28.00 | 0.3992 times | Fri 30 June 2023 | 25.82 (-14.13%) | 30.98 | 24.80 - 32.40 | 0.7063 times |
Indicator Analysis of Axita
Please login to view indicator analysis. or View indicator analysis of Axita 542285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita 542285
DMA (daily moving average) of Axita 542285
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.79 |
| 50 day DMA | 23.39 |
| 100 day DMA | 26.92 |
| 150 day DMA | 27.03 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Axita 542285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.99 | 23.25 |
| 12 day EMA | 22.86 | 22.89 | 22.97 |
| 20 day EMA | 22.84 | 22.86 | 22.9 |
| 35 day EMA | 23.19 | 23.22 | 23.26 |
| 50 day EMA | 23.63 | 23.67 | 23.72 |
SMA (simple moving average) of Axita 542285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 23.12 | 23.38 |
| 12 day SMA | 22.98 | 22.85 | 22.77 |
| 20 day SMA | 22.42 | 22.39 | 22.32 |
| 35 day SMA | 22.79 | 22.84 | 22.89 |
| 50 day SMA | 23.39 | 23.48 | 23.57 |
| 100 day SMA | 26.92 | 26.96 | 27 |
| 150 day SMA | 27.03 | 27.05 | 27.08 |
| 200 day SMA | 26.81 | 26.83 | 26.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.