Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axita

Strong Daily Stock price targets for Axita 542285 are 9.51 and 9.62

Daily Target 19.48
Daily Target 29.52
Daily Target 39.59
Daily Target 49.63
Daily Target 59.7

Daily price and volume Axita

Date Closing Open Range Volume
Fri 16 May 2025 9.56 (0%) 9.56 9.55 - 9.66 0.8622 times
Thu 15 May 2025 9.56 (0.53%) 9.55 9.55 - 9.69 0.6786 times
Wed 14 May 2025 9.51 (-0.21%) 9.60 9.50 - 9.60 0.8616 times
Tue 13 May 2025 9.53 (0.21%) 9.58 9.52 - 9.75 0.5213 times
Mon 12 May 2025 9.51 (-0.94%) 9.81 9.50 - 9.81 0.4562 times
Fri 09 May 2025 9.60 (0.95%) 9.52 9.46 - 9.95 1.2117 times
Thu 08 May 2025 9.51 (0%) 9.56 9.50 - 9.87 0.5391 times
Wed 07 May 2025 9.51 (-1.96%) 9.42 9.42 - 9.84 1.7873 times
Tue 06 May 2025 9.70 (-3.1%) 10.03 9.66 - 10.04 1.2077 times
Mon 05 May 2025 10.01 (0.1%) 10.05 9.99 - 10.06 1.8744 times
Fri 02 May 2025 10.00 (0%) 10.03 10.00 - 10.06 0.4674 times

Daily chart Axita

Weekly price and charts Axita

Strong weekly Stock price targets for Axita 542285 are 9.38 and 9.69

Weekly Target 19.31
Weekly Target 29.44
Weekly Target 39.6233333333333
Weekly Target 49.75
Weekly Target 59.93

Weekly price and volumes for Axita

Date Closing Open Range Volume
Fri 16 May 2025 9.56 (-0.42%) 9.81 9.50 - 9.81 0.8346 times
Fri 09 May 2025 9.60 (-4%) 10.05 9.42 - 10.06 1.6348 times
Fri 02 May 2025 10.00 (-0.1%) 10.04 10.00 - 10.28 1.2782 times
Fri 25 April 2025 10.01 (-0.1%) 10.05 9.99 - 10.35 1.0762 times
Thu 17 April 2025 10.02 (-0.5%) 10.17 10.00 - 10.17 0.4567 times
Fri 11 April 2025 10.07 (0%) 9.98 9.86 - 10.20 0.4955 times
Fri 04 April 2025 10.07 (0.7%) 10.03 10.00 - 10.66 0.7721 times
Fri 28 March 2025 10.00 (-0.2%) 10.07 9.95 - 10.10 1.175 times
Fri 21 March 2025 10.02 (-0.1%) 10.05 10.00 - 10.19 1.1726 times
Thu 13 March 2025 10.03 (-0.2%) 10.09 10.00 - 10.10 1.1044 times
Fri 07 March 2025 10.05 (0%) 10.13 10.00 - 10.18 0.7331 times

weekly chart Axita

Monthly price and charts Axita

Strong monthly Stock price targets for Axita 542285 are 9.17 and 9.81

Monthly Target 19.04
Monthly Target 29.3
Monthly Target 39.68
Monthly Target 49.94
Monthly Target 510.32

Monthly price and volumes Axita

Date Closing Open Range Volume
Fri 16 May 2025 9.56 (-4.4%) 10.03 9.42 - 10.06 0.3538 times
Wed 30 April 2025 10.00 (0%) 10.03 9.86 - 10.66 0.5424 times
Fri 28 March 2025 10.00 (-0.5%) 10.13 9.95 - 10.19 0.5728 times
Fri 28 February 2025 10.05 (-8.64%) 11.05 10.01 - 11.22 0.3334 times
Fri 31 January 2025 11.00 (-0.09%) 11.08 10.12 - 11.66 0.808 times
Tue 31 December 2024 11.01 (-8.48%) 12.12 10.98 - 12.28 1.1682 times
Fri 29 November 2024 12.03 (-16.28%) 14.42 11.97 - 14.48 0.9592 times
Thu 31 October 2024 14.37 (-13.22%) 16.68 14.25 - 16.79 0.8327 times
Mon 30 September 2024 16.56 (-31.57%) 24.39 16.46 - 25.79 3.6811 times
Fri 30 August 2024 24.20 (-10.54%) 27.30 23.50 - 27.43 0.7486 times
Wed 31 July 2024 27.05 (28.2%) 21.11 20.55 - 28.45 0.6666 times

monthly chart Axita

DMA SMA EMA moving averages of Axita 542285

DMA (daily moving average) of Axita 542285

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.67
20 day DMA 9.8
35 day DMA 9.9
50 day DMA 9.96
100 day DMA 10.44
150 day DMA 11.61
200 day DMA 14.46

EMA (exponential moving average) of Axita 542285

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.569.56
12 day EMA9.659.679.69
20 day EMA9.769.789.8
35 day EMA9.879.899.91
50 day EMA9.949.969.98

SMA (simple moving average) of Axita 542285

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.549.53
12 day SMA9.679.79.74
20 day SMA9.89.839.85
35 day SMA9.99.919.92
50 day SMA9.969.989.99
100 day SMA10.4410.4710.49
150 day SMA11.6111.6611.71
200 day SMA14.4614.5114.57
Back to top | Use Dark Theme