Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axita

Strong Daily Stock price targets for Axita 542285 are 9.06 and 9.63

Daily Target 18.92
Daily Target 29.2
Daily Target 39.4866666666667
Daily Target 49.77
Daily Target 510.06

Daily price and volume Axita

Date Closing Open Range Volume
Fri 20 February 2026 9.49 (0.85%) 9.64 9.20 - 9.77 0.898 times
Thu 19 February 2026 9.41 (2.95%) 9.45 9.40 - 9.59 0.5616 times
Wed 18 February 2026 9.14 (-2.97%) 9.62 9.04 - 9.85 1.0486 times
Tue 17 February 2026 9.42 (-2.28%) 9.82 9.20 - 9.82 0.7457 times
Mon 16 February 2026 9.64 (-4.93%) 10.14 9.64 - 10.22 0.4705 times
Fri 13 February 2026 10.14 (-5.32%) 10.19 10.01 - 10.22 1.2714 times
Thu 12 February 2026 10.71 (1.04%) 10.82 10.50 - 10.97 1.895 times
Wed 11 February 2026 10.60 (2.12%) 10.64 10.40 - 10.66 0.7032 times
Tue 10 February 2026 10.38 (1.37%) 10.58 10.00 - 10.69 1.0623 times
Mon 09 February 2026 10.24 (-0.78%) 10.54 10.20 - 10.80 1.3438 times
Fri 06 February 2026 10.32 (-3.64%) 10.70 10.21 - 10.91 1.0115 times

Daily chart Axita

Weekly price and charts Axita

Strong weekly Stock price targets for Axita 542285 are 8.68 and 9.86

Weekly Target 18.4
Weekly Target 28.95
Weekly Target 39.5833333333333
Weekly Target 410.13
Weekly Target 510.76

Weekly price and volumes for Axita

Date Closing Open Range Volume
Fri 20 February 2026 9.49 (-6.41%) 10.14 9.04 - 10.22 0.5011 times
Fri 13 February 2026 10.14 (-1.74%) 10.54 10.00 - 10.97 0.8443 times
Fri 06 February 2026 10.32 (9.79%) 9.65 9.44 - 11.03 1.0457 times
Fri 30 January 2026 9.40 (-1.05%) 9.71 9.25 - 9.98 0.5223 times
Fri 23 January 2026 9.50 (-2.76%) 9.90 8.93 - 10.30 0.5873 times
Fri 16 January 2026 9.77 (-0.81%) 10.01 8.90 - 10.25 0.7603 times
Fri 09 January 2026 9.85 (-16.17%) 11.17 9.79 - 11.72 1.7648 times
Fri 02 January 2026 11.75 (-10.58%) 13.24 11.75 - 13.42 1.3049 times
Fri 26 December 2025 13.14 (1.94%) 12.92 12.92 - 13.34 0.791 times
Fri 19 December 2025 12.89 (12.38%) 11.57 11.55 - 13.10 1.8783 times
Fri 12 December 2025 11.47 (7.5%) 10.78 10.73 - 11.50 3.0005 times

weekly chart Axita

Monthly price and charts Axita

Strong monthly Stock price targets for Axita 542285 are 8.27 and 10.26

Monthly Target 17.86
Monthly Target 28.68
Monthly Target 39.8533333333333
Monthly Target 410.67
Monthly Target 511.84

Monthly price and volumes Axita

Date Closing Open Range Volume
Fri 20 February 2026 9.49 (0.96%) 9.65 9.04 - 11.03 0.1515 times
Fri 30 January 2026 9.40 (-27.75%) 12.52 8.90 - 12.52 0.2361 times
Wed 31 December 2025 13.01 (33.85%) 9.81 9.80 - 13.42 0.6147 times
Fri 28 November 2025 9.72 (15.58%) 8.41 8.00 - 10.15 0.6965 times
Fri 31 October 2025 8.41 (-3.33%) 8.80 8.21 - 9.10 0.9795 times
Tue 30 September 2025 8.70 (-1.14%) 8.80 8.65 - 8.86 1.1617 times
Fri 29 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.05 1.5065 times
Thu 31 July 2025 8.81 (-2.22%) 9.05 8.77 - 9.65 1.8659 times
Mon 30 June 2025 9.01 (-5.26%) 9.55 8.95 - 9.56 1.1291 times
Fri 30 May 2025 9.51 (-4.9%) 10.03 9.42 - 10.06 1.6586 times
Wed 30 April 2025 10.00 (0%) 10.03 9.86 - 10.66 1.5053 times

monthly chart Axita

DMA SMA EMA moving averages of Axita 542285

DMA (daily moving average) of Axita 542285

DMA period DMA value
5 day DMA 9.42
12 day DMA 10.02
20 day DMA 9.9
35 day DMA 9.94
50 day DMA 10.75
100 day DMA 9.76
150 day DMA 9.46
200 day DMA 9.41

EMA (exponential moving average) of Axita 542285

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.569.64
12 day EMA9.779.829.9
20 day EMA9.99.9410
35 day EMA10.310.3510.41
50 day EMA10.6210.6710.72

SMA (simple moving average) of Axita 542285

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.559.81
12 day SMA10.0210.110.15
20 day SMA9.99.99.89
35 day SMA9.9410.0310.13
50 day SMA10.7510.7810.81
100 day SMA9.769.769.75
150 day SMA9.469.469.46
200 day SMA9.419.419.41
Back to top | Use Dark Theme