Axita 542285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita 542285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axita

Strong Daily Stock price targets for Axita 542285 are 7.71 and 7.97

Daily Target 17.65
Daily Target 27.76
Daily Target 37.9066666666667
Daily Target 48.02
Daily Target 58.17

Daily price and volume Axita

Date Closing Open Range Volume
Fri 05 June 2026 7.88 (1.03%) 8.05 7.79 - 8.05 0.2886 times
Thu 04 June 2026 7.80 (-0.64%) 8.18 7.07 - 8.18 1.2704 times
Wed 03 June 2026 7.85 (0.38%) 7.93 7.71 - 7.94 0.473 times
Tue 02 June 2026 7.82 (-1.51%) 7.94 7.65 - 7.99 0.5573 times
Mon 01 June 2026 7.94 (-2.58%) 8.39 7.89 - 8.44 0.6957 times
Fri 29 May 2026 8.15 (1.24%) 8.13 8.00 - 8.55 2.0416 times
Wed 27 May 2026 8.05 (-1.95%) 8.44 8.00 - 8.44 0.4321 times
Tue 26 May 2026 8.21 (5.26%) 7.89 7.63 - 8.55 2.7113 times
Mon 25 May 2026 7.80 (0.65%) 7.92 7.70 - 7.92 0.6284 times
Fri 22 May 2026 7.75 (-1.9%) 7.99 7.75 - 8.00 0.9016 times
Thu 21 May 2026 7.90 (0.51%) 8.02 7.70 - 8.02 1.6751 times

Daily chart Axita

Weekly price and charts Axita

Strong weekly Stock price targets for Axita 542285 are 6.79 and 8.16

Weekly Target 16.43
Weekly Target 27.15
Weekly Target 37.7966666666667
Weekly Target 48.52
Weekly Target 59.17

Weekly price and volumes for Axita

Date Closing Open Range Volume
Fri 05 June 2026 7.88 (-3.31%) 8.39 7.07 - 8.44 0.8161 times
Fri 29 May 2026 8.15 (5.16%) 7.92 7.63 - 8.55 1.4442 times
Fri 22 May 2026 7.75 (-1.4%) 7.96 7.70 - 8.06 1.0983 times
Fri 15 May 2026 7.86 (-3.68%) 8.42 7.74 - 8.42 1.1615 times
Fri 08 May 2026 8.16 (0.49%) 8.16 7.98 - 8.44 1.4612 times
Thu 30 April 2026 8.12 (-1.69%) 7.84 7.84 - 8.60 0.4194 times
Fri 24 April 2026 8.26 (-8.53%) 9.13 7.80 - 9.15 1.2432 times
Fri 17 April 2026 9.03 (1.46%) 8.93 8.70 - 9.10 0.6922 times
Fri 10 April 2026 8.90 (3.49%) 8.63 8.55 - 9.80 0.849 times
Thu 02 April 2026 8.60 (0%) 8.79 8.34 - 8.79 0.8149 times
Fri 27 March 2026 8.60 (-2.82%) 8.51 8.36 - 8.90 0.9791 times

weekly chart Axita

Monthly price and charts Axita

Strong monthly Stock price targets for Axita 542285 are 6.79 and 8.16

Monthly Target 16.43
Monthly Target 27.15
Monthly Target 37.7966666666667
Monthly Target 48.52
Monthly Target 59.17

Monthly price and volumes Axita

Date Closing Open Range Volume
Fri 05 June 2026 7.88 (-3.31%) 8.39 7.07 - 8.44 0.0599 times
Fri 29 May 2026 8.15 (0.37%) 8.16 7.63 - 8.55 0.379 times
Thu 30 April 2026 8.12 (-5.58%) 8.75 7.80 - 9.80 0.2563 times
Mon 30 March 2026 8.60 (4.5%) 8.05 7.82 - 9.29 0.5185 times
Fri 27 February 2026 8.23 (-12.45%) 9.65 8.19 - 11.03 0.436 times
Fri 30 January 2026 9.40 (-27.75%) 12.52 8.90 - 12.52 0.5345 times
Wed 31 December 2025 13.01 (33.85%) 9.81 9.80 - 13.42 1.3916 times
Fri 28 November 2025 9.72 (15.58%) 8.41 8.00 - 10.15 1.5767 times
Fri 31 October 2025 8.41 (-3.33%) 8.80 8.21 - 9.10 2.2174 times
Tue 30 September 2025 8.70 (-1.14%) 8.80 8.65 - 8.86 2.63 times
Fri 29 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.05 3.4105 times

monthly chart Axita

DMA SMA EMA moving averages of Axita 542285

DMA (daily moving average) of Axita 542285

DMA period DMA value
5 day DMA 7.86
12 day DMA 7.92
20 day DMA 7.93
35 day DMA 8.13
50 day DMA 8.32
100 day DMA 8.88
150 day DMA 9.32
200 day DMA 9.16

EMA (exponential moving average) of Axita 542285

EMA period EMA current EMA prev EMA prev2
5 day EMA7.887.887.92
12 day EMA7.917.927.94
20 day EMA7.9988.02
35 day EMA8.148.168.18
50 day EMA8.328.348.36

SMA (simple moving average) of Axita 542285

SMA period SMA current SMA prev SMA prev2
5 day SMA7.867.917.96
12 day SMA7.927.927.92
20 day SMA7.937.947.96
35 day SMA8.138.168.18
50 day SMA8.328.348.36
100 day SMA8.888.928.95
150 day SMA9.329.329.33
200 day SMA9.169.179.17
Back to top | Use Dark Theme