Login or Join
HomepageKpiglobal 542323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpiglobal 542323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpiglobal
Strong Daily Stock price targets for Kpiglobal 542323 are 2003.8 and 2003.8
| Daily Target 1 | 2003.8 |
| Daily Target 2 | 2003.8 |
| Daily Target 3 | 2003.8 |
| Daily Target 4 | 2003.8 |
| Daily Target 5 | 2003.8 |
Daily price and volume Kpiglobal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2003.80 (-5%) | 2003.80 | 2003.80 - 2003.80 | 0.2378 times | Thu 25 April 2024 | 2109.25 (5%) | 2078.85 | 2044.00 - 2109.25 | 1.5767 times | Wed 24 April 2024 | 2008.85 (5%) | 2008.85 | 1950.00 - 2008.85 | 2.5287 times | Tue 23 April 2024 | 1913.20 (5%) | 1896.95 | 1867.15 - 1913.20 | 0.5505 times | Mon 22 April 2024 | 1822.10 (5%) | 1809.95 | 1769.95 - 1822.10 | 1.0248 times | Fri 19 April 2024 | 1735.35 (-1.72%) | 1747.95 | 1692.00 - 1771.00 | 0.6072 times | Thu 18 April 2024 | 1765.75 (4.55%) | 1720.55 | 1716.10 - 1773.35 | 0.8667 times | Tue 16 April 2024 | 1688.95 (0.11%) | 1676.25 | 1675.00 - 1740.40 | 0.3189 times | Mon 15 April 2024 | 1687.05 (-4.94%) | 1686.10 | 1686.10 - 1735.30 | 0.6813 times | Fri 12 April 2024 | 1774.80 (2.15%) | 1738.20 | 1712.00 - 1820.00 | 1.6075 times | Wed 10 April 2024 | 1737.50 (-1.43%) | 1770.00 | 1719.75 - 1792.45 | 0.7879 times |
Weekly price and charts Kpiglobal
Strong weekly Stock price targets for Kpiglobal 542323 are 1886.88 and 2226.18
| Weekly Target 1 | 1621.7 |
| Weekly Target 2 | 1812.75 |
| Weekly Target 3 | 1961 |
| Weekly Target 4 | 2152.05 |
| Weekly Target 5 | 2300.3 |
Weekly price and volumes for Kpiglobal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2003.80 (15.47%) | 1809.95 | 1769.95 - 2109.25 | 1.3067 times | Fri 19 April 2024 | 1735.35 (-2.22%) | 1686.10 | 1675.00 - 1773.35 | 0.5462 times | Fri 12 April 2024 | 1774.80 (7.24%) | 1650.10 | 1643.55 - 1824.50 | 1.3297 times | Fri 05 April 2024 | 1654.95 (8.72%) | 1552.65 | 1550.00 - 1721.75 | 0.3846 times | Thu 28 March 2024 | 1522.20 (-1.01%) | 1537.85 | 1500.50 - 1579.70 | 0.3481 times | Fri 22 March 2024 | 1537.70 (5.8%) | 1500.00 | 1480.00 - 1616.35 | 0.896 times | Fri 15 March 2024 | 1453.35 (-15.79%) | 1803.60 | 1424.00 - 1812.00 | 1.0622 times | Thu 07 March 2024 | 1725.85 (-1.82%) | 1820.85 | 1625.00 - 1845.00 | 0.9887 times | Sat 02 March 2024 | 1757.85 (-2.65%) | 1895.95 | 1575.30 - 1895.95 | 1.9736 times | Fri 23 February 2024 | 1805.70 (22.08%) | 1553.10 | 1535.05 - 1805.70 | 1.1642 times | Fri 16 February 2024 | 1479.15 (-30.32%) | 2176.00 | 1408.75 - 2201.00 | 0.5496 times |
Monthly price and charts Kpiglobal
Strong monthly Stock price targets for Kpiglobal 542323 are 1776.9 and 2336.15
| Monthly Target 1 | 1328.43 |
| Monthly Target 2 | 1666.12 |
| Monthly Target 3 | 1887.6833333333 |
| Monthly Target 4 | 2225.37 |
| Monthly Target 5 | 2446.93 |
Monthly price and volumes Kpiglobal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2003.80 (31.64%) | 1552.65 | 1550.00 - 2109.25 | 1.3345 times | Thu 28 March 2024 | 1522.20 (-12.57%) | 1778.00 | 1424.00 - 1845.00 | 1.4283 times | Thu 29 February 2024 | 1741.10 (-4.53%) | 1915.00 | 1408.75 - 2426.85 | 1.7885 times | Wed 31 January 2024 | 1823.80 (24.23%) | 1490.00 | 1361.00 - 1823.80 | 1.2233 times | Fri 29 December 2023 | 1468.05 (27%) | 1165.05 | 1125.00 - 1468.05 | 1.1366 times | Thu 30 November 2023 | 1155.90 (41.03%) | 817.65 | 811.30 - 1264.95 | 1.1229 times | Tue 31 October 2023 | 819.60 (-0.51%) | 835.10 | 776.45 - 940.00 | 0.5078 times | Fri 29 September 2023 | 823.80 (-8.02%) | 890.10 | 766.00 - 901.55 | 0.4896 times | Thu 31 August 2023 | 895.65 (8.02%) | 800.05 | 745.00 - 953.80 | 0.4564 times | Mon 31 July 2023 | 829.15 (1.75%) | 812.05 | 804.50 - 910.25 | 0.5121 times | Fri 30 June 2023 | 814.90 (65.29%) | 491.10 | 491.10 - 847.80 | 1.2541 times |
Indicator Analysis of Kpiglobal
Please login to view indicator analysis. or View indicator analysis of Kpiglobal 542323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpiglobal 542323
DMA (daily moving average) of Kpiglobal 542323
| DMA period | DMA value |
| 5 day DMA | 1971.44 |
| 12 day DMA | 1834.11 |
| 20 day DMA | 1753.23 |
| 35 day DMA | 1682.91 |
| 50 day DMA | 1688.22 |
| 100 day DMA | 1598.03 |
| 150 day DMA | 1376.86 |
| 200 day DMA | 1244.86 |
EMA (exponential moving average) of Kpiglobal 542323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1971.04 | 1954.66 | 1877.38 |
| 12 day EMA | 1864.46 | 1839.13 | 1790.03 |
| 20 day EMA | 1801.71 | 1780.45 | 1745.86 |
| 35 day EMA | 1773.31 | 1759.74 | 1739.16 |
| 50 day EMA | 1757.07 | 1747 | 1732.22 |
SMA (simple moving average) of Kpiglobal 542323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1971.44 | 1917.75 | 1849.05 |
| 12 day SMA | 1834.11 | 1811.93 | 1774.07 |
| 20 day SMA | 1753.23 | 1728.75 | 1700.17 |
| 35 day SMA | 1682.91 | 1675.89 | 1665.4 |
| 50 day SMA | 1688.22 | 1688.48 | 1688.75 |
| 100 day SMA | 1598.03 | 1589.55 | 1580.23 |
| 150 day SMA | 1376.86 | 1369.21 | 1360.81 |
| 200 day SMA | 1244.86 | 1239.16 | 1233.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.