Login or Join
HomepageKpiglobal 542323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpiglobal 542323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpiglobal
Strong Daily Stock price targets for Kpiglobal 542323 are 381.83 and 394.48
| Daily Target 1 | 371.88 |
| Daily Target 2 | 379.12 |
| Daily Target 3 | 384.53333333333 |
| Daily Target 4 | 391.77 |
| Daily Target 5 | 397.18 |
Daily price and volume Kpiglobal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 386.35 (0.77%) | 380.05 | 377.30 - 389.95 | 1.4899 times | Thu 26 February 2026 | 383.40 (-0.14%) | 384.85 | 382.05 - 388.95 | 0.6708 times | Wed 25 February 2026 | 383.95 (-0.34%) | 387.00 | 380.65 - 390.55 | 1.1453 times | Tue 24 February 2026 | 385.25 (-1.96%) | 390.35 | 380.80 - 392.10 | 0.9283 times | Mon 23 February 2026 | 392.95 (-1.05%) | 396.55 | 390.50 - 400.75 | 0.6692 times | Fri 20 February 2026 | 397.10 (0.38%) | 394.00 | 392.70 - 399.85 | 0.8623 times | Thu 19 February 2026 | 395.60 (-2.28%) | 404.85 | 392.70 - 407.75 | 1.4032 times | Wed 18 February 2026 | 404.85 (-0.58%) | 407.90 | 402.75 - 413.20 | 1.8356 times | Tue 17 February 2026 | 407.20 (0.58%) | 404.00 | 404.00 - 414.75 | 0.3959 times | Mon 16 February 2026 | 404.85 (0.46%) | 402.55 | 399.65 - 406.00 | 0.5995 times | Fri 13 February 2026 | 403.00 (-2.08%) | 408.20 | 400.00 - 408.20 | 1.2022 times |
Weekly price and charts Kpiglobal
Strong weekly Stock price targets for Kpiglobal 542323 are 370.1 and 393.55
| Weekly Target 1 | 364.68 |
| Weekly Target 2 | 375.52 |
| Weekly Target 3 | 388.13333333333 |
| Weekly Target 4 | 398.97 |
| Weekly Target 5 | 411.58 |
Weekly price and volumes for Kpiglobal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 386.35 (-2.71%) | 396.55 | 377.30 - 400.75 | 0.122 times | Fri 20 February 2026 | 397.10 (-1.46%) | 402.55 | 392.70 - 414.75 | 0.1268 times | Fri 13 February 2026 | 403.00 (0.35%) | 404.10 | 400.00 - 429.60 | 0.2386 times | Fri 06 February 2026 | 401.60 (1.53%) | 398.00 | 381.55 - 417.00 | 0.2537 times | Fri 30 January 2026 | 395.55 (-3.57%) | 415.50 | 388.95 - 419.70 | 0.2859 times | Fri 23 January 2026 | 410.20 (-7.55%) | 443.00 | 407.00 - 458.25 | 0.5192 times | Fri 16 January 2026 | 443.70 (-0.85%) | 444.10 | 431.25 - 469.00 | 0.3254 times | Fri 09 January 2026 | 447.50 (-7.81%) | 486.65 | 443.95 - 506.80 | 0.4352 times | Fri 02 January 2026 | 485.40 (16.5%) | 415.05 | 400.35 - 513.60 | 7.5963 times | Fri 26 December 2025 | 416.65 (-0.42%) | 418.05 | 415.00 - 432.35 | 0.0968 times | Fri 19 December 2025 | 418.40 (-1.47%) | 425.30 | 413.55 - 437.40 | 0.157 times |
Monthly price and charts Kpiglobal
Strong monthly Stock price targets for Kpiglobal 542323 are 355.68 and 407.98
| Monthly Target 1 | 345.45 |
| Monthly Target 2 | 365.9 |
| Monthly Target 3 | 397.75 |
| Monthly Target 4 | 418.2 |
| Monthly Target 5 | 450.05 |
Monthly price and volumes Kpiglobal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 386.35 (-2.33%) | 398.00 | 377.30 - 429.60 | 0.3308 times | Fri 30 January 2026 | 395.55 (-21.41%) | 503.30 | 388.95 - 506.80 | 0.9494 times | Wed 31 December 2025 | 503.30 (16.65%) | 428.10 | 386.95 - 513.60 | 3.6128 times | Fri 28 November 2025 | 431.45 (-19.43%) | 534.50 | 429.95 - 541.90 | 0.6123 times | Fri 31 October 2025 | 535.50 (22.08%) | 440.85 | 418.80 - 537.50 | 0.5792 times | Tue 30 September 2025 | 438.65 (-8.76%) | 484.00 | 435.60 - 503.70 | 0.4152 times | Fri 29 August 2025 | 480.75 (-6.25%) | 515.20 | 479.05 - 555.00 | 0.6475 times | Thu 31 July 2025 | 512.80 (-0.4%) | 518.00 | 493.15 - 562.60 | 0.7377 times | Mon 30 June 2025 | 514.85 (5.49%) | 497.50 | 462.40 - 545.00 | 0.8051 times | Fri 30 May 2025 | 488.05 (27.78%) | 380.30 | 335.55 - 509.25 | 1.3101 times | Wed 30 April 2025 | 381.95 (-6.59%) | 401.20 | 379.25 - 443.80 | 0.3462 times |
Indicator Analysis of Kpiglobal
Please login to view indicator analysis. or View indicator analysis of Kpiglobal 542323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpiglobal 542323
DMA (daily moving average) of Kpiglobal 542323
| DMA period | DMA value |
| 5 day DMA | 386.38 |
| 12 day DMA | 396.34 |
| 20 day DMA | 401.52 |
| 35 day DMA | 411.8 |
| 50 day DMA | 424.2 |
| 100 day DMA | 442.55 |
| 150 day DMA | 460.51 |
| 200 day DMA | 470.19 |
EMA (exponential moving average) of Kpiglobal 542323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.62 | 388.25 | 390.68 |
| 12 day EMA | 394.5 | 395.98 | 398.27 |
| 20 day EMA | 400.39 | 401.87 | 403.81 |
| 35 day EMA | 410.89 | 412.33 | 414.03 |
| 50 day EMA | 420.09 | 421.47 | 423.02 |
SMA (simple moving average) of Kpiglobal 542323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.38 | 388.53 | 390.97 |
| 12 day SMA | 396.34 | 399.26 | 402.37 |
| 20 day SMA | 401.52 | 401.82 | 402.42 |
| 35 day SMA | 411.8 | 413.99 | 416.95 |
| 50 day SMA | 424.2 | 424.83 | 425.67 |
| 100 day SMA | 442.55 | 443.21 | 443.83 |
| 150 day SMA | 460.51 | 461.54 | 462.63 |
| 200 day SMA | 470.19 | 470.16 | 469.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.