Kpiglobal 542323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpiglobal 542323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpiglobal

Strong Daily Stock price targets for Kpiglobal 542323 are 396.1 and 437.95

Daily Target 1361.87
Daily Target 2388.48
Daily Target 3403.71666666667
Daily Target 4430.33
Daily Target 5445.57

Daily price and volume Kpiglobal

Date Closing Open Range Volume
Tue 13 May 2025 415.10 (8.98%) 383.60 377.10 - 418.95 2.5188 times
Mon 12 May 2025 380.90 (9.27%) 376.00 362.85 - 383.45 2.2114 times
Fri 09 May 2025 348.60 (-2.87%) 335.60 335.55 - 351.75 0.4471 times
Thu 08 May 2025 358.90 (-1.44%) 366.45 355.00 - 370.25 1.1206 times
Wed 07 May 2025 364.15 (-3.38%) 361.60 361.25 - 375.95 0.6711 times
Tue 06 May 2025 376.90 (-5.12%) 397.30 372.70 - 399.65 0.9263 times
Mon 05 May 2025 397.25 (4.24%) 382.45 379.10 - 402.00 0.9365 times
Fri 02 May 2025 381.10 (-0.22%) 380.30 376.20 - 389.90 0.5916 times
Wed 30 April 2025 381.95 (-3.56%) 397.05 379.25 - 397.25 0.2116 times
Tue 29 April 2025 396.05 (-0.78%) 403.50 395.10 - 410.10 0.3651 times
Mon 28 April 2025 399.15 (-0.68%) 400.50 395.65 - 404.70 0.2412 times

 Daily chart Kpiglobal

Weekly price and charts Kpiglobal

Strong weekly Stock price targets for Kpiglobal 542323 are 388.98 and 445.08

Weekly Target 1342.87
Weekly Target 2378.98
Weekly Target 3398.96666666667
Weekly Target 4435.08
Weekly Target 5455.07

Weekly price and volumes for Kpiglobal

Date Closing Open Range Volume
Tue 13 May 2025 415.10 (19.08%) 376.00 362.85 - 418.95 1.9191 times
Fri 09 May 2025 348.60 (-8.53%) 382.45 335.55 - 402.00 1.6641 times
Fri 02 May 2025 381.10 (-5.18%) 400.50 376.20 - 410.10 0.5718 times
Fri 25 April 2025 401.90 (-5.94%) 430.00 395.00 - 443.80 0.9642 times
Thu 17 April 2025 427.30 (4.27%) 419.80 411.55 - 429.25 0.3554 times
Fri 11 April 2025 409.80 (0.29%) 396.05 384.15 - 419.60 0.4214 times
Fri 04 April 2025 408.60 (-0.07%) 401.20 401.20 - 438.00 0.5077 times
Fri 28 March 2025 408.90 (-4.53%) 434.55 405.65 - 448.00 0.8526 times
Fri 21 March 2025 428.30 (13.4%) 384.70 377.60 - 435.30 1.2887 times
Thu 13 March 2025 377.70 (-6.89%) 406.10 370.00 - 410.65 1.455 times
Fri 07 March 2025 405.65 (6.88%) 382.30 360.60 - 411.35 2.4047 times

 weekly chart Kpiglobal

Monthly price and charts Kpiglobal

Strong monthly Stock price targets for Kpiglobal 542323 are 375.33 and 458.73

Monthly Target 1306.47
Monthly Target 2360.78
Monthly Target 3389.86666666667
Monthly Target 4444.18
Monthly Target 5473.27

Monthly price and volumes Kpiglobal

Date Closing Open Range Volume
Tue 13 May 2025 415.10 (8.68%) 380.30 335.55 - 418.95 0.8302 times
Wed 30 April 2025 381.95 (-6.59%) 401.20 379.25 - 443.80 0.5604 times
Fri 28 March 2025 408.90 (7.73%) 382.30 360.60 - 448.00 1.3031 times
Fri 28 February 2025 379.55 (3.31%) 397.00 362.50 - 488.40 2.0842 times
Fri 31 January 2025 367.40 (-54.96%) 823.95 312.95 - 865.65 2.2851 times
Tue 31 December 2024 815.75 (3.41%) 790.05 760.00 - 848.00 0.695 times
Fri 29 November 2024 788.85 (1.36%) 793.65 720.85 - 868.95 0.5942 times
Thu 31 October 2024 778.25 (-10.15%) 874.15 723.00 - 876.90 0.4119 times
Mon 30 September 2024 866.15 (-4.4%) 915.00 765.00 - 919.00 0.589 times
Fri 30 August 2024 906.00 (-2.41%) 935.00 862.85 - 1116.00 0.6469 times
Wed 31 July 2024 928.40 (-48.55%) 1825.05 905.00 - 2039.85 0.8155 times

 monthly chart Kpiglobal

DMA SMA EMA moving averages of Kpiglobal 542323

DMA (daily moving average) of Kpiglobal 542323

DMA period DMA value
5 day DMA 373.53
12 day DMA 383.5
20 day DMA 398
35 day DMA 401.24
50 day DMA 398.48
100 day DMA 478.75
150 day DMA 585.42
200 day DMA 684.81

EMA (exponential moving average) of Kpiglobal 542323

EMA period EMA current EMA prev EMA prev2
5 day EMA385.23370.29364.98
12 day EMA386.7381.54381.66
20 day EMA391.86389.41390.3
35 day EMA395.54394.39395.18
50 day EMA397.55396.83397.48

SMA (simple moving average) of Kpiglobal 542323

SMA period SMA current SMA prev SMA prev2
5 day SMA373.53365.89369.16
12 day SMA383.5384.08388.69
20 day SMA398397.22398.6
35 day SMA401.24400.3400.46
50 day SMA398.48398.1398.78
100 day SMA478.75482.8487.19
150 day SMA585.42588.1590.79
200 day SMA684.81692.04699.44
Back to top | Use Dark Theme