Kpiglobal (542323) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Kpiglobal 542323
Kpiglobal 542323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Kpiglobal 542323 Current Price 03 Dec, 2021
Closed at:274.65 which is 4.99% from previous closing of 261.60Opened at: 272.80 & Moved in a range of 269.35 to 274.65
With a volume of 0.034M
| Date | Close | Open | High | Low |
| 03 Fri Dec | 274.65 | 272.80 | 274.65 | 269.35 |
| 02 Thu Dec | 261.60 | 254.95 | 261.60 | 253.00 |
| 01 Wed Dec | 249.15 | 240.70 | 250.00 | 235.00 |
| 30 Tue Nov | 238.10 | 231.75 | 245.05 | 231.75 |
| 29 Mon Nov | 233.40 | 250.00 | 255.70 | 233.40 |
Kpiglobal Technical analysis by Moving Averages
12 DMA for Kpiglobal is at 232.79 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | Kpiglobal SMA (12 day) | Kpiglobal EMA (12 Day) |
| 03 December 2021 | 232.79 | 237.15 |
| 02 December 2021 | 227.65 | 230.34 |
| 01 December 2021 | 223.11 | 224.66 |
| 30 November 2021 | 218.79 | 220.21 |
| 29 November 2021 | 215.8 | 216.96 |
20 DMA for Kpiglobal is at 219.82 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | Kpiglobal SMA (20 day) | Kpiglobal EMA (20 Day) |
| 03 December 2021 | 219.82 | 221.7 |
| 02 December 2021 | 215.39 | 216.13 |
| 01 December 2021 | 211.17 | 211.35 |
| 30 November 2021 | 207.15 | 207.37 |
| 29 November 2021 | 203.29 | 204.14 |
35 DMA for Kpiglobal is at 190.44 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Kpiglobal SMA (35 day) | Kpiglobal EMA (35 Day) |
| 03 December 2021 | 190.44 | 200.86 |
| 02 December 2021 | 186.59 | 196.52 |
| 01 December 2021 | 183.28 | 192.69 |
| 30 November 2021 | 180.08 | 189.37 |
| 29 November 2021 | 176.95 | 186.5 |
50 DMA for Kpiglobal is at 173.24 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Kpiglobal SMA (50 day) | Kpiglobal EMA (50 Day) |
| 03 December 2021 | 173.24 | 186.16 |
| 02 December 2021 | 170.36 | 182.55 |
| 01 December 2021 | 167.88 | 179.33 |
| 30 November 2021 | 165.58 | 176.48 |
| 29 November 2021 | 163.59 | 173.97 |
100 DMA for Kpiglobal is at 149.61 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Kpiglobal SMA (100 day) | Kpiglobal EMA (100 Day) |
| 03 December 2021 | 149.61 | 154.58 |
| 02 December 2021 | 147.86 | 152.15 |
| 01 December 2021 | 146.24 | 149.94 |
| 30 November 2021 | 144.72 | 147.94 |
| 29 November 2021 | 143.25 | 146.12 |
150 DMA for Kpiglobal is at 119.41 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Kpiglobal SMA (150 day) | Kpiglobal EMA (150 Day) |
| 03 December 2021 | 119.41 | 134 |
| 02 December 2021 | 117.88 | 132.12 |
| 01 December 2021 | 116.5 | 130.39 |
| 30 November 2021 | 115.21 | 128.8 |
| 29 November 2021 | 114.02 | 127.34 |
200 DMA for Kpiglobal is at 104.48 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Kpiglobal SMA (200 day) | Kpiglobal EMA (200 Day) |
| 03 December 2021 | 104.48 | 114.41 |
| 02 December 2021 | 103.44 | 112.79 |
| 01 December 2021 | 102.47 | 111.29 |
| 30 November 2021 | 101.58 | 109.9 |
| 29 November 2021 | 100.73 | 108.61 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for Kpiglobal
22 24 27 29 43 46 49 52 55 58 61 65 70 97 106 121 128 135 143 168 197 209 236 92Kpiglobal seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Kpiglobal in intra day trading.
Kpiglobal (542323) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 220 and price is deviating by 24 points
Upper Bollinger band is at 268 and lower is at 173, while middle bands are at 197 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 290
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Kpiglobal Weekly charts
Kpiglobal Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.