Kpiglobal 542323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpiglobal 542323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpiglobal

Strong Daily Stock price targets for Kpiglobal 542323 are 1799 and 1870.95

Daily Target 11783.7
Daily Target 21814.3
Daily Target 31855.65
Daily Target 41886.25
Daily Target 51927.6

Daily price and volume Kpiglobal

Date Closing Open Range Volume
Fri 14 June 2024 1844.90 (0%) 1890.00 1825.05 - 1897.00 0.2725 times
Thu 13 June 2024 1844.90 (-1.82%) 1890.00 1825.05 - 1897.00 0.2725 times
Wed 12 June 2024 1879.15 (3.45%) 1818.50 1817.95 - 1891.30 0.2851 times
Tue 11 June 2024 1816.45 (1%) 1815.05 1791.20 - 1848.00 0.2054 times
Mon 10 June 2024 1798.45 (-1.44%) 1857.95 1787.25 - 1862.35 0.3619 times
Fri 07 June 2024 1824.70 (3.25%) 1751.95 1740.00 - 1845.00 1.4712 times
Thu 06 June 2024 1767.25 (4.98%) 1750.10 1740.00 - 1767.50 2.6678 times
Wed 05 June 2024 1683.35 (-4.17%) 1675.35 1668.85 - 1711.50 2.0027 times
Tue 04 June 2024 1756.65 (-5%) 1790.05 1756.65 - 1839.95 1.8546 times
Mon 03 June 2024 1849.10 (1.57%) 1902.55 1833.00 - 1911.55 0.6063 times
Fri 31 May 2024 1820.55 (3.21%) 1768.85 1700.00 - 1850.00 1.8621 times

 Daily chart Kpiglobal

Weekly price and charts Kpiglobal

Strong weekly Stock price targets for Kpiglobal 542323 are 1761.2 and 1870.95

Weekly Target 11733.3
Weekly Target 21789.1
Weekly Target 31843.05
Weekly Target 41898.85
Weekly Target 51952.8

Weekly price and volumes for Kpiglobal

Date Closing Open Range Volume
Fri 14 June 2024 1844.90 (1.11%) 1857.95 1787.25 - 1897.00 0.1772 times
Fri 07 June 2024 1824.70 (0.23%) 1902.55 1668.85 - 1911.55 1.0911 times
Fri 31 May 2024 1820.55 (-2.23%) 1861.90 1700.00 - 1885.95 0.5907 times
Fri 24 May 2024 1862.15 (-3.41%) 1933.00 1853.80 - 1975.00 0.566 times
Sat 18 May 2024 1927.90 (4.19%) 1818.45 1757.95 - 2058.15 0.9567 times
Fri 10 May 2024 1850.45 (-1.07%) 1954.00 1778.30 - 2098.00 2.3951 times
Fri 03 May 2024 1870.45 (-6.65%) 1903.65 1782.40 - 1903.65 1.2667 times
Fri 26 April 2024 2003.80 (15.47%) 1809.95 1769.95 - 2109.25 1.2139 times
Fri 19 April 2024 1735.35 (-2.22%) 1686.10 1675.00 - 1773.35 0.5074 times
Fri 12 April 2024 1774.80 (7.24%) 1650.10 1643.55 - 1824.50 1.2353 times
Fri 05 April 2024 1654.95 (8.72%) 1552.65 1550.00 - 1721.75 0.3573 times

 weekly chart Kpiglobal

Monthly price and charts Kpiglobal

Strong monthly Stock price targets for Kpiglobal 542323 are 1635.53 and 1878.23

Monthly Target 11565.73
Monthly Target 21705.32
Monthly Target 31808.4333333333
Monthly Target 41948.02
Monthly Target 52051.13

Monthly price and volumes Kpiglobal

Date Closing Open Range Volume
Fri 14 June 2024 1844.90 (1.34%) 1902.55 1668.85 - 1911.55 0.4303 times
Fri 31 May 2024 1820.55 (0.67%) 1800.00 1700.00 - 2098.00 1.9313 times
Tue 30 April 2024 1808.50 (18.81%) 1552.65 1550.00 - 2109.25 1.1527 times
Thu 28 March 2024 1522.20 (-12.57%) 1778.00 1424.00 - 1845.00 1.2035 times
Thu 29 February 2024 1741.10 (-4.53%) 1915.00 1408.75 - 2426.85 1.507 times
Wed 31 January 2024 1823.80 (24.23%) 1490.00 1361.00 - 1823.80 1.0308 times
Fri 29 December 2023 1468.05 (27%) 1165.05 1125.00 - 1468.05 0.9577 times
Thu 30 November 2023 1155.90 (41.03%) 817.65 811.30 - 1264.95 0.9462 times
Tue 31 October 2023 819.60 (-0.51%) 835.10 776.45 - 940.00 0.4279 times
Fri 29 September 2023 823.80 (-8.02%) 890.10 766.00 - 901.55 0.4125 times
Thu 31 August 2023 895.65 (8.02%) 800.05 745.00 - 953.80 0.3846 times

 monthly chart Kpiglobal

DMA SMA EMA moving averages of Kpiglobal 542323

DMA (daily moving average) of Kpiglobal 542323

DMA period DMA value
5 day DMA 1836.77
12 day DMA 1804.11
20 day DMA 1827.69
35 day DMA 1862.42
50 day DMA 1838.3
100 day DMA 1772.09
150 day DMA 1606.17
200 day DMA 1418.07

EMA (exponential moving average) of Kpiglobal 542323

EMA period EMA current EMA prev EMA prev2
5 day EMA1836.091831.691825.09
12 day EMA1824.881821.241816.94
20 day EMA1827.141825.271823.21
35 day EMA1816.911815.261813.51
50 day EMA1816.271815.11813.88

SMA (simple moving average) of Kpiglobal 542323

SMA period SMA current SMA prev SMA prev2
5 day SMA1836.771832.731817.2
12 day SMA1804.111800.21795.28
20 day SMA1827.691831.431836.36
35 day SMA1862.421869.981874.66
50 day SMA1838.31834.971830.04
100 day SMA1772.091767.721763.55
150 day SMA1606.171599.691593.2
200 day SMA1418.071413.171408.25
Back to top | Use Dark Theme