Login or Join
HomepageKpiglobal 542323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpiglobal 542323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpiglobal
Strong Daily Stock price targets for Kpiglobal 542323 are 363.73 and 376.68
| Daily Target 1 | 361.57 |
| Daily Target 2 | 365.88 |
| Daily Target 3 | 374.51666666667 |
| Daily Target 4 | 378.83 |
| Daily Target 5 | 387.47 |
Daily price and volume Kpiglobal
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 370.20 (-4.99%) | 370.20 | 370.20 - 383.15 | 2.0962 times | Wed 22 January 2025 | 389.65 (-4.98%) | 411.25 | 389.55 - 411.55 | 0.7979 times | Tue 21 January 2025 | 410.05 (-2.08%) | 424.55 | 409.00 - 427.95 | 0.1378 times | Mon 20 January 2025 | 418.75 (0.05%) | 420.00 | 415.05 - 427.00 | 0.6937 times | Fri 17 January 2025 | 418.55 (-1.98%) | 427.20 | 417.05 - 432.00 | 0.4698 times | Thu 16 January 2025 | 427.00 (-0.29%) | 436.00 | 423.05 - 444.20 | 0.3246 times | Wed 15 January 2025 | 428.25 (2.17%) | 425.70 | 417.80 - 440.10 | 1.3787 times | Tue 14 January 2025 | 419.15 (-3.88%) | 421.05 | 414.25 - 434.70 | 2.2102 times | Mon 13 January 2025 | 436.05 (-4.99%) | 440.00 | 436.05 - 443.00 | 0.9324 times | Fri 10 January 2025 | 458.95 (-5%) | 483.00 | 458.95 - 484.40 | 0.9588 times | Thu 09 January 2025 | 483.10 (-1.66%) | 495.05 | 480.00 - 498.50 | 0.2136 times |
Weekly price and charts Kpiglobal
Strong weekly Stock price targets for Kpiglobal 542323 are 341.33 and 399.08
| Weekly Target 1 | 331.7 |
| Weekly Target 2 | 350.95 |
| Weekly Target 3 | 389.45 |
| Weekly Target 4 | 408.7 |
| Weekly Target 5 | 447.2 |
Weekly price and volumes for Kpiglobal
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 370.20 (-11.55%) | 420.00 | 370.20 - 427.95 | 1.799 times | Fri 17 January 2025 | 418.55 (-8.8%) | 440.00 | 414.25 - 444.20 | 2.5668 times | Fri 10 January 2025 | 458.95 (-16.05%) | 549.95 | 458.95 - 551.95 | 1.3288 times | Fri 03 January 2025 | 546.70 (-31.56%) | 816.00 | 543.80 - 865.65 | 0.8371 times | Fri 27 December 2024 | 798.80 (-0.26%) | 819.95 | 780.00 - 821.00 | 0.3343 times | Fri 20 December 2024 | 800.90 (1.01%) | 793.75 | 760.00 - 830.00 | 0.6708 times | Fri 13 December 2024 | 792.90 (-3.35%) | 820.00 | 781.10 - 839.50 | 0.6911 times | Fri 06 December 2024 | 820.40 (4%) | 790.05 | 775.00 - 848.00 | 0.8615 times | Fri 29 November 2024 | 788.85 (7.87%) | 745.65 | 725.00 - 804.95 | 0.4951 times | Fri 22 November 2024 | 731.30 (-2.61%) | 760.00 | 720.85 - 790.00 | 0.4154 times | Thu 14 November 2024 | 750.90 (-5.24%) | 790.00 | 743.00 - 791.30 | 0.6834 times |
Monthly price and charts Kpiglobal
Strong monthly Stock price targets for Kpiglobal 542323 are 122.48 and 617.93
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 205.05 |
| Monthly Target 3 | 535.35 |
| Monthly Target 4 | 700.5 |
| Monthly Target 5 | 1030.8 |
Monthly price and volumes Kpiglobal
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 370.20 (-54.62%) | 823.95 | 370.20 - 865.65 | 2.1065 times | Tue 31 December 2024 | 815.75 (3.41%) | 790.05 | 760.00 - 848.00 | 0.9369 times | Fri 29 November 2024 | 788.85 (1.36%) | 793.65 | 720.85 - 868.95 | 0.8011 times | Thu 31 October 2024 | 778.25 (-10.15%) | 874.15 | 723.00 - 876.90 | 0.5553 times | Mon 30 September 2024 | 866.15 (-4.4%) | 915.00 | 765.00 - 919.00 | 0.7941 times | Fri 30 August 2024 | 906.00 (-2.41%) | 935.00 | 862.85 - 1116.00 | 0.8721 times | Wed 31 July 2024 | 928.40 (-48.55%) | 1825.05 | 905.00 - 2039.85 | 1.0995 times | Fri 28 June 2024 | 1804.60 (-0.88%) | 1902.55 | 1668.85 - 1911.55 | 0.4485 times | Fri 31 May 2024 | 1820.55 (0.67%) | 1800.00 | 1700.00 - 2098.00 | 1.4942 times | Tue 30 April 2024 | 1808.50 (18.81%) | 1552.65 | 1550.00 - 2109.25 | 0.8918 times | Thu 28 March 2024 | 1522.20 (-12.57%) | 1778.00 | 1424.00 - 1845.00 | 0.9311 times |
Indicator Analysis of Kpiglobal
Please login to view indicator analysis. or View indicator analysis of Kpiglobal 542323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpiglobal 542323
DMA (daily moving average) of Kpiglobal 542323
| DMA period | DMA value |
| 5 day DMA | 401.44 |
| 12 day DMA | 429.25 |
| 20 day DMA | 541.56 |
| 35 day DMA | 652.45 |
| 50 day DMA | 688.64 |
| 100 day DMA | 754.18 |
| 150 day DMA | 938.3 |
| 200 day DMA | 1164.06 |
EMA (exponential moving average) of Kpiglobal 542323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.15 | 412.12 | 423.36 |
| 12 day EMA | 450.97 | 465.65 | 479.46 |
| 20 day EMA | 513.05 | 528.08 | 542.64 |
| 35 day EMA | 589.78 | 602.71 | 615.25 |
| 50 day EMA | 669.18 | 681.38 | 693.28 |
SMA (simple moving average) of Kpiglobal 542323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.44 | 412.8 | 420.52 |
| 12 day SMA | 429.25 | 440.49 | 451.46 |
| 20 day SMA | 541.56 | 562.78 | 582.55 |
| 35 day SMA | 652.45 | 665.65 | 677.9 |
| 50 day SMA | 688.64 | 696.31 | 704.37 |
| 100 day SMA | 754.18 | 759.13 | 764.18 |
| 150 day SMA | 938.3 | 947.98 | 957.68 |
| 200 day SMA | 1164.06 | 1170.56 | 1177 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.