Kpiglobal 542323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpiglobal 542323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpiglobal

Strong Daily Stock price targets for Kpiglobal 542323 are 492.7 and 520.55

Daily Target 1487.55
Daily Target 2497.85
Daily Target 3515.4
Daily Target 4525.7
Daily Target 5543.25

Daily price and volume Kpiglobal

Date Closing Open Range Volume
Thu 12 June 2025 508.15 (-4.04%) 528.40 505.10 - 532.95 1.5408 times
Wed 11 June 2025 529.55 (2.24%) 522.25 519.60 - 545.00 0.8201 times
Tue 10 June 2025 517.95 (0.73%) 519.75 515.00 - 524.00 0.7832 times
Mon 09 June 2025 514.20 (-1%) 523.85 510.80 - 528.95 0.3686 times
Fri 06 June 2025 519.40 (3.21%) 511.25 507.90 - 528.85 1.0724 times
Thu 05 June 2025 503.25 (-0.45%) 506.40 499.95 - 511.65 1.305 times
Wed 04 June 2025 505.55 (4.93%) 482.50 480.40 - 505.85 1.9782 times
Tue 03 June 2025 481.80 (-1.93%) 492.45 480.00 - 495.45 0.2531 times
Mon 02 June 2025 491.30 (0.67%) 497.50 484.05 - 497.50 1.0551 times
Fri 30 May 2025 488.05 (-0.75%) 497.95 482.30 - 503.00 0.8234 times
Thu 29 May 2025 491.75 (5%) 473.95 467.10 - 491.75 0.7302 times

 Daily chart Kpiglobal

Weekly price and charts Kpiglobal

Strong weekly Stock price targets for Kpiglobal 542323 are 486.68 and 526.58

Weekly Target 1479.52
Weekly Target 2493.83
Weekly Target 3519.41666666667
Weekly Target 4533.73
Weekly Target 5559.32

Weekly price and volumes for Kpiglobal

Date Closing Open Range Volume
Thu 12 June 2025 508.15 (-2.17%) 523.85 505.10 - 545.00 0.8509 times
Fri 06 June 2025 519.40 (6.42%) 497.50 480.00 - 528.85 1.372 times
Fri 30 May 2025 488.05 (5.23%) 465.70 462.90 - 503.00 0.7354 times
Fri 23 May 2025 463.80 (5.18%) 443.20 443.20 - 509.25 1.0242 times
Fri 16 May 2025 440.95 (26.49%) 376.00 362.85 - 455.00 3.4049 times
Fri 09 May 2025 348.60 (-8.53%) 382.45 335.55 - 402.00 1.0932 times
Fri 02 May 2025 381.10 (-5.18%) 400.50 376.20 - 410.10 0.3757 times
Fri 25 April 2025 401.90 (-5.94%) 430.00 395.00 - 443.80 0.6334 times
Thu 17 April 2025 427.30 (4.27%) 419.80 411.55 - 429.25 0.2335 times
Fri 11 April 2025 409.80 (0.29%) 396.05 384.15 - 419.60 0.2769 times
Fri 04 April 2025 408.60 (-0.07%) 401.20 401.20 - 438.00 0.3335 times

 weekly chart Kpiglobal

Monthly price and charts Kpiglobal

Strong monthly Stock price targets for Kpiglobal 542323 are 494.08 and 559.08

Monthly Target 1446.05
Monthly Target 2477.1
Monthly Target 3511.05
Monthly Target 4542.1
Monthly Target 5576.05

Monthly price and volumes Kpiglobal

Date Closing Open Range Volume
Thu 12 June 2025 508.15 (4.12%) 497.50 480.00 - 545.00 0.6458 times
Fri 30 May 2025 488.05 (27.78%) 380.30 335.55 - 509.25 1.8637 times
Wed 30 April 2025 381.95 (-6.59%) 401.20 379.25 - 443.80 0.4925 times
Fri 28 March 2025 408.90 (7.73%) 382.30 360.60 - 448.00 1.1453 times
Fri 28 February 2025 379.55 (3.31%) 397.00 362.50 - 488.40 1.8318 times
Fri 31 January 2025 367.40 (-54.96%) 823.95 312.95 - 865.65 2.0083 times
Tue 31 December 2024 815.75 (3.41%) 790.05 760.00 - 848.00 0.6108 times
Fri 29 November 2024 788.85 (1.36%) 793.65 720.85 - 868.95 0.5222 times
Thu 31 October 2024 778.25 (-10.15%) 874.15 723.00 - 876.90 0.362 times
Mon 30 September 2024 866.15 (-4.4%) 915.00 765.00 - 919.00 0.5177 times
Fri 30 August 2024 906.00 (-2.41%) 935.00 862.85 - 1116.00 0.5685 times

 monthly chart Kpiglobal

DMA SMA EMA moving averages of Kpiglobal 542323

DMA (daily moving average) of Kpiglobal 542323

DMA period DMA value
5 day DMA 517.85
12 day DMA 501.61
20 day DMA 488.62
35 day DMA 448.11
50 day DMA 438.81
100 day DMA 419.99
150 day DMA 536.09
200 day DMA 615.63

EMA (exponential moving average) of Kpiglobal 542323

EMA period EMA current EMA prev EMA prev2
5 day EMA513.94516.83510.47
12 day EMA501.35500.11494.76
20 day EMA486483.67478.84
35 day EMA466.23463.76459.89
50 day EMA443.53440.89437.27

SMA (simple moving average) of Kpiglobal 542323

SMA period SMA current SMA prev SMA prev2
5 day SMA517.85516.87512.07
12 day SMA501.61498.42493.46
20 day SMA488.62485.75481.11
35 day SMA448.11446.06443.29
50 day SMA438.81437.21434.91
100 day SMA419.99419.82419.58
150 day SMA536.09537.74539.42
200 day SMA615.63618.3621.14
Back to top | Use Dark Theme