Login or Join
HomepageKpiglobal 542323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpiglobal 542323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpiglobal
Strong Daily Stock price targets for Kpiglobal 542323 are 890 and 923
| Daily Target 1 | 862.67 |
| Daily Target 2 | 884.33 |
| Daily Target 3 | 895.66666666667 |
| Daily Target 4 | 917.33 |
| Daily Target 5 | 928.67 |
Daily price and volume Kpiglobal
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 906.00 (4.79%) | 874.95 | 874.00 - 907.00 | 0.8455 times | Thu 29 August 2024 | 864.55 (-3.39%) | 910.00 | 862.85 - 910.00 | 1.6261 times | Wed 28 August 2024 | 894.85 (-1.56%) | 910.00 | 892.55 - 916.00 | 1.2029 times | Tue 27 August 2024 | 909.05 (0.12%) | 919.90 | 906.55 - 943.00 | 0.402 times | Mon 26 August 2024 | 907.95 (-2.05%) | 928.00 | 900.00 - 935.00 | 1.1705 times | Fri 23 August 2024 | 926.95 (-1.22%) | 940.00 | 925.00 - 942.40 | 0.7748 times | Thu 22 August 2024 | 938.40 (0.06%) | 940.00 | 933.00 - 951.00 | 0.9338 times | Wed 21 August 2024 | 937.80 (-4.51%) | 939.90 | 934.00 - 952.00 | 2.0384 times | Tue 20 August 2024 | 982.10 (-2.42%) | 1019.00 | 976.00 - 1019.00 | 0.551 times | Mon 19 August 2024 | 1006.50 (0.86%) | 1040.00 | 961.20 - 1040.00 | 0.455 times | Fri 16 August 2024 | 997.95 (-0.45%) | 1002.50 | 991.10 - 1022.00 | 0.6613 times |
Weekly price and charts Kpiglobal
Strong weekly Stock price targets for Kpiglobal 542323 are 844.35 and 924.5
| Weekly Target 1 | 823.8 |
| Weekly Target 2 | 864.9 |
| Weekly Target 3 | 903.95 |
| Weekly Target 4 | 945.05 |
| Weekly Target 5 | 984.1 |
Weekly price and volumes for Kpiglobal
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 906.00 (-2.26%) | 928.00 | 862.85 - 943.00 | 1.3966 times | Fri 23 August 2024 | 926.95 (-7.11%) | 1040.00 | 925.00 - 1040.00 | 1.2652 times | Fri 16 August 2024 | 997.95 (-6.21%) | 1074.00 | 989.65 - 1116.00 | 0.656 times | Fri 09 August 2024 | 1064.00 (5.57%) | 966.05 | 925.00 - 1064.00 | 0.6384 times | Fri 02 August 2024 | 1007.90 (4.46%) | 974.40 | 911.70 - 1007.90 | 0.6418 times | Fri 26 July 2024 | 964.85 (-5.11%) | 975.20 | 905.00 - 991.85 | 2.3136 times | Fri 19 July 2024 | 1016.85 (-45.04%) | 1880.00 | 1000.50 - 2039.85 | 1.7531 times | Fri 12 July 2024 | 1850.25 (3.84%) | 1820.05 | 1808.35 - 1899.00 | 0.5261 times | Fri 05 July 2024 | 1781.75 (-1.27%) | 1825.05 | 1752.00 - 1851.65 | 0.5337 times | Fri 28 June 2024 | 1804.60 (2.14%) | 1782.05 | 1714.05 - 1812.00 | 0.2753 times | Fri 21 June 2024 | 1766.75 (-4.24%) | 1834.60 | 1758.45 - 1860.00 | 0.2948 times |
Monthly price and charts Kpiglobal
Strong monthly Stock price targets for Kpiglobal 542323 are 757.85 and 1011
| Monthly Target 1 | 708.47 |
| Monthly Target 2 | 807.23 |
| Monthly Target 3 | 961.61666666667 |
| Monthly Target 4 | 1060.38 |
| Monthly Target 5 | 1214.77 |
Monthly price and volumes Kpiglobal
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 906.00 (-2.41%) | 935.00 | 862.85 - 1116.00 | 0.9507 times | Wed 31 July 2024 | 928.40 (-48.55%) | 1825.05 | 905.00 - 2039.85 | 1.1985 times | Fri 28 June 2024 | 1804.60 (-0.88%) | 1902.55 | 1668.85 - 1911.55 | 0.4889 times | Fri 31 May 2024 | 1820.55 (0.67%) | 1800.00 | 1700.00 - 2098.00 | 1.6288 times | Tue 30 April 2024 | 1808.50 (18.81%) | 1552.65 | 1550.00 - 2109.25 | 0.9721 times | Thu 28 March 2024 | 1522.20 (-12.57%) | 1778.00 | 1424.00 - 1845.00 | 1.015 times | Thu 29 February 2024 | 1741.10 (-4.53%) | 1915.00 | 1408.75 - 2426.85 | 1.2709 times | Wed 31 January 2024 | 1823.80 (24.23%) | 1490.00 | 1361.00 - 1823.80 | 0.8693 times | Fri 29 December 2023 | 1468.05 (27%) | 1165.05 | 1125.00 - 1468.05 | 0.8077 times | Thu 30 November 2023 | 1155.90 (41.03%) | 817.65 | 811.30 - 1264.95 | 0.798 times | Tue 31 October 2023 | 819.60 (-0.51%) | 835.10 | 776.45 - 940.00 | 0.3609 times |
Indicator Analysis of Kpiglobal
Please login to view indicator analysis. or View indicator analysis of Kpiglobal 542323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpiglobal 542323
DMA (daily moving average) of Kpiglobal 542323
| DMA period | DMA value |
| 5 day DMA | 896.48 |
| 12 day DMA | 939.55 |
| 20 day DMA | 968.03 |
| 35 day DMA | 1075.15 |
| 50 day DMA | 1288.74 |
| 100 day DMA | 1566.37 |
| 150 day DMA | 1616.03 |
| 200 day DMA | 1535.72 |
EMA (exponential moving average) of Kpiglobal 542323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.84 | 899.76 | 917.36 |
| 12 day EMA | 934.74 | 939.96 | 953.67 |
| 20 day EMA | 985.03 | 993.35 | 1006.9 |
| 35 day EMA | 1144.1 | 1158.12 | 1175.4 |
| 50 day EMA | 1294.61 | 1310.47 | 1328.66 |
SMA (simple moving average) of Kpiglobal 542323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.48 | 900.67 | 915.44 |
| 12 day SMA | 939.55 | 950.86 | 970.19 |
| 20 day SMA | 968.03 | 970.72 | 973.92 |
| 35 day SMA | 1075.15 | 1102.46 | 1131.46 |
| 50 day SMA | 1288.74 | 1306.54 | 1325.67 |
| 100 day SMA | 1566.37 | 1573.93 | 1581.99 |
| 150 day SMA | 1616.03 | 1619.56 | 1623.28 |
| 200 day SMA | 1535.72 | 1536 | 1536.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.