Login or Join
HomepageKpiglobal 542323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpiglobal 542323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpiglobal
Strong Daily Stock price targets for Kpiglobal 542323 are 492.7 and 520.55
| Daily Target 1 | 487.55 |
| Daily Target 2 | 497.85 |
| Daily Target 3 | 515.4 |
| Daily Target 4 | 525.7 |
| Daily Target 5 | 543.25 |
Daily price and volume Kpiglobal
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 508.15 (-4.04%) | 528.40 | 505.10 - 532.95 | 1.5408 times | Wed 11 June 2025 | 529.55 (2.24%) | 522.25 | 519.60 - 545.00 | 0.8201 times | Tue 10 June 2025 | 517.95 (0.73%) | 519.75 | 515.00 - 524.00 | 0.7832 times | Mon 09 June 2025 | 514.20 (-1%) | 523.85 | 510.80 - 528.95 | 0.3686 times | Fri 06 June 2025 | 519.40 (3.21%) | 511.25 | 507.90 - 528.85 | 1.0724 times | Thu 05 June 2025 | 503.25 (-0.45%) | 506.40 | 499.95 - 511.65 | 1.305 times | Wed 04 June 2025 | 505.55 (4.93%) | 482.50 | 480.40 - 505.85 | 1.9782 times | Tue 03 June 2025 | 481.80 (-1.93%) | 492.45 | 480.00 - 495.45 | 0.2531 times | Mon 02 June 2025 | 491.30 (0.67%) | 497.50 | 484.05 - 497.50 | 1.0551 times | Fri 30 May 2025 | 488.05 (-0.75%) | 497.95 | 482.30 - 503.00 | 0.8234 times | Thu 29 May 2025 | 491.75 (5%) | 473.95 | 467.10 - 491.75 | 0.7302 times |
Weekly price and charts Kpiglobal
Strong weekly Stock price targets for Kpiglobal 542323 are 486.68 and 526.58
| Weekly Target 1 | 479.52 |
| Weekly Target 2 | 493.83 |
| Weekly Target 3 | 519.41666666667 |
| Weekly Target 4 | 533.73 |
| Weekly Target 5 | 559.32 |
Weekly price and volumes for Kpiglobal
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 508.15 (-2.17%) | 523.85 | 505.10 - 545.00 | 0.8509 times | Fri 06 June 2025 | 519.40 (6.42%) | 497.50 | 480.00 - 528.85 | 1.372 times | Fri 30 May 2025 | 488.05 (5.23%) | 465.70 | 462.90 - 503.00 | 0.7354 times | Fri 23 May 2025 | 463.80 (5.18%) | 443.20 | 443.20 - 509.25 | 1.0242 times | Fri 16 May 2025 | 440.95 (26.49%) | 376.00 | 362.85 - 455.00 | 3.4049 times | Fri 09 May 2025 | 348.60 (-8.53%) | 382.45 | 335.55 - 402.00 | 1.0932 times | Fri 02 May 2025 | 381.10 (-5.18%) | 400.50 | 376.20 - 410.10 | 0.3757 times | Fri 25 April 2025 | 401.90 (-5.94%) | 430.00 | 395.00 - 443.80 | 0.6334 times | Thu 17 April 2025 | 427.30 (4.27%) | 419.80 | 411.55 - 429.25 | 0.2335 times | Fri 11 April 2025 | 409.80 (0.29%) | 396.05 | 384.15 - 419.60 | 0.2769 times | Fri 04 April 2025 | 408.60 (-0.07%) | 401.20 | 401.20 - 438.00 | 0.3335 times |
Monthly price and charts Kpiglobal
Strong monthly Stock price targets for Kpiglobal 542323 are 494.08 and 559.08
| Monthly Target 1 | 446.05 |
| Monthly Target 2 | 477.1 |
| Monthly Target 3 | 511.05 |
| Monthly Target 4 | 542.1 |
| Monthly Target 5 | 576.05 |
Monthly price and volumes Kpiglobal
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 508.15 (4.12%) | 497.50 | 480.00 - 545.00 | 0.6458 times | Fri 30 May 2025 | 488.05 (27.78%) | 380.30 | 335.55 - 509.25 | 1.8637 times | Wed 30 April 2025 | 381.95 (-6.59%) | 401.20 | 379.25 - 443.80 | 0.4925 times | Fri 28 March 2025 | 408.90 (7.73%) | 382.30 | 360.60 - 448.00 | 1.1453 times | Fri 28 February 2025 | 379.55 (3.31%) | 397.00 | 362.50 - 488.40 | 1.8318 times | Fri 31 January 2025 | 367.40 (-54.96%) | 823.95 | 312.95 - 865.65 | 2.0083 times | Tue 31 December 2024 | 815.75 (3.41%) | 790.05 | 760.00 - 848.00 | 0.6108 times | Fri 29 November 2024 | 788.85 (1.36%) | 793.65 | 720.85 - 868.95 | 0.5222 times | Thu 31 October 2024 | 778.25 (-10.15%) | 874.15 | 723.00 - 876.90 | 0.362 times | Mon 30 September 2024 | 866.15 (-4.4%) | 915.00 | 765.00 - 919.00 | 0.5177 times | Fri 30 August 2024 | 906.00 (-2.41%) | 935.00 | 862.85 - 1116.00 | 0.5685 times |
Indicator Analysis of Kpiglobal
Please login to view indicator analysis. or View indicator analysis of Kpiglobal 542323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpiglobal 542323
DMA (daily moving average) of Kpiglobal 542323
| DMA period | DMA value |
| 5 day DMA | 517.85 |
| 12 day DMA | 501.61 |
| 20 day DMA | 488.62 |
| 35 day DMA | 448.11 |
| 50 day DMA | 438.81 |
| 100 day DMA | 419.99 |
| 150 day DMA | 536.09 |
| 200 day DMA | 615.63 |
EMA (exponential moving average) of Kpiglobal 542323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.94 | 516.83 | 510.47 |
| 12 day EMA | 501.35 | 500.11 | 494.76 |
| 20 day EMA | 486 | 483.67 | 478.84 |
| 35 day EMA | 466.23 | 463.76 | 459.89 |
| 50 day EMA | 443.53 | 440.89 | 437.27 |
SMA (simple moving average) of Kpiglobal 542323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.85 | 516.87 | 512.07 |
| 12 day SMA | 501.61 | 498.42 | 493.46 |
| 20 day SMA | 488.62 | 485.75 | 481.11 |
| 35 day SMA | 448.11 | 446.06 | 443.29 |
| 50 day SMA | 438.81 | 437.21 | 434.91 |
| 100 day SMA | 419.99 | 419.82 | 419.58 |
| 150 day SMA | 536.09 | 537.74 | 539.42 |
| 200 day SMA | 615.63 | 618.3 | 621.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.