Kpiglobal 542323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpiglobal 542323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpiglobal
Strong Daily Stock price targets for Kpiglobal 542323 are 396.1 and 437.95
Daily Target 1 | 361.87 |
Daily Target 2 | 388.48 |
Daily Target 3 | 403.71666666667 |
Daily Target 4 | 430.33 |
Daily Target 5 | 445.57 |
Daily price and volume Kpiglobal
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 415.10 (8.98%) | 383.60 | 377.10 - 418.95 | 2.5188 times |
Mon 12 May 2025 | 380.90 (9.27%) | 376.00 | 362.85 - 383.45 | 2.2114 times |
Fri 09 May 2025 | 348.60 (-2.87%) | 335.60 | 335.55 - 351.75 | 0.4471 times |
Thu 08 May 2025 | 358.90 (-1.44%) | 366.45 | 355.00 - 370.25 | 1.1206 times |
Wed 07 May 2025 | 364.15 (-3.38%) | 361.60 | 361.25 - 375.95 | 0.6711 times |
Tue 06 May 2025 | 376.90 (-5.12%) | 397.30 | 372.70 - 399.65 | 0.9263 times |
Mon 05 May 2025 | 397.25 (4.24%) | 382.45 | 379.10 - 402.00 | 0.9365 times |
Fri 02 May 2025 | 381.10 (-0.22%) | 380.30 | 376.20 - 389.90 | 0.5916 times |
Wed 30 April 2025 | 381.95 (-3.56%) | 397.05 | 379.25 - 397.25 | 0.2116 times |
Tue 29 April 2025 | 396.05 (-0.78%) | 403.50 | 395.10 - 410.10 | 0.3651 times |
Mon 28 April 2025 | 399.15 (-0.68%) | 400.50 | 395.65 - 404.70 | 0.2412 times |
Weekly price and charts Kpiglobal
Strong weekly Stock price targets for Kpiglobal 542323 are 388.98 and 445.08
Weekly Target 1 | 342.87 |
Weekly Target 2 | 378.98 |
Weekly Target 3 | 398.96666666667 |
Weekly Target 4 | 435.08 |
Weekly Target 5 | 455.07 |
Weekly price and volumes for Kpiglobal
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 415.10 (19.08%) | 376.00 | 362.85 - 418.95 | 1.9191 times |
Fri 09 May 2025 | 348.60 (-8.53%) | 382.45 | 335.55 - 402.00 | 1.6641 times |
Fri 02 May 2025 | 381.10 (-5.18%) | 400.50 | 376.20 - 410.10 | 0.5718 times |
Fri 25 April 2025 | 401.90 (-5.94%) | 430.00 | 395.00 - 443.80 | 0.9642 times |
Thu 17 April 2025 | 427.30 (4.27%) | 419.80 | 411.55 - 429.25 | 0.3554 times |
Fri 11 April 2025 | 409.80 (0.29%) | 396.05 | 384.15 - 419.60 | 0.4214 times |
Fri 04 April 2025 | 408.60 (-0.07%) | 401.20 | 401.20 - 438.00 | 0.5077 times |
Fri 28 March 2025 | 408.90 (-4.53%) | 434.55 | 405.65 - 448.00 | 0.8526 times |
Fri 21 March 2025 | 428.30 (13.4%) | 384.70 | 377.60 - 435.30 | 1.2887 times |
Thu 13 March 2025 | 377.70 (-6.89%) | 406.10 | 370.00 - 410.65 | 1.455 times |
Fri 07 March 2025 | 405.65 (6.88%) | 382.30 | 360.60 - 411.35 | 2.4047 times |
Monthly price and charts Kpiglobal
Strong monthly Stock price targets for Kpiglobal 542323 are 375.33 and 458.73
Monthly Target 1 | 306.47 |
Monthly Target 2 | 360.78 |
Monthly Target 3 | 389.86666666667 |
Monthly Target 4 | 444.18 |
Monthly Target 5 | 473.27 |
Monthly price and volumes Kpiglobal
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 415.10 (8.68%) | 380.30 | 335.55 - 418.95 | 0.8302 times |
Wed 30 April 2025 | 381.95 (-6.59%) | 401.20 | 379.25 - 443.80 | 0.5604 times |
Fri 28 March 2025 | 408.90 (7.73%) | 382.30 | 360.60 - 448.00 | 1.3031 times |
Fri 28 February 2025 | 379.55 (3.31%) | 397.00 | 362.50 - 488.40 | 2.0842 times |
Fri 31 January 2025 | 367.40 (-54.96%) | 823.95 | 312.95 - 865.65 | 2.2851 times |
Tue 31 December 2024 | 815.75 (3.41%) | 790.05 | 760.00 - 848.00 | 0.695 times |
Fri 29 November 2024 | 788.85 (1.36%) | 793.65 | 720.85 - 868.95 | 0.5942 times |
Thu 31 October 2024 | 778.25 (-10.15%) | 874.15 | 723.00 - 876.90 | 0.4119 times |
Mon 30 September 2024 | 866.15 (-4.4%) | 915.00 | 765.00 - 919.00 | 0.589 times |
Fri 30 August 2024 | 906.00 (-2.41%) | 935.00 | 862.85 - 1116.00 | 0.6469 times |
Wed 31 July 2024 | 928.40 (-48.55%) | 1825.05 | 905.00 - 2039.85 | 0.8155 times |
Indicator Analysis of Kpiglobal
Please login to view indicator analysis. or View indicator analysis of Kpiglobal 542323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpiglobal 542323
DMA (daily moving average) of Kpiglobal 542323
DMA period | DMA value |
5 day DMA | 373.53 |
12 day DMA | 383.5 |
20 day DMA | 398 |
35 day DMA | 401.24 |
50 day DMA | 398.48 |
100 day DMA | 478.75 |
150 day DMA | 585.42 |
200 day DMA | 684.81 |
EMA (exponential moving average) of Kpiglobal 542323
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 385.23 | 370.29 | 364.98 |
12 day EMA | 386.7 | 381.54 | 381.66 |
20 day EMA | 391.86 | 389.41 | 390.3 |
35 day EMA | 395.54 | 394.39 | 395.18 |
50 day EMA | 397.55 | 396.83 | 397.48 |
SMA (simple moving average) of Kpiglobal 542323
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 373.53 | 365.89 | 369.16 |
12 day SMA | 383.5 | 384.08 | 388.69 |
20 day SMA | 398 | 397.22 | 398.6 |
35 day SMA | 401.24 | 400.3 | 400.46 |
50 day SMA | 398.48 | 398.1 | 398.78 |
100 day SMA | 478.75 | 482.8 | 487.19 |
150 day SMA | 585.42 | 588.1 | 590.79 |
200 day SMA | 684.81 | 692.04 | 699.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.