Login or Join
HomepageKpiglobal 542323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpiglobal 542323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpiglobal
Strong Daily Stock price targets for Kpiglobal 542323 are 373.33 and 398.58
| Daily Target 1 | 368.93 |
| Daily Target 2 | 377.72 |
| Daily Target 3 | 394.18333333333 |
| Daily Target 4 | 402.97 |
| Daily Target 5 | 419.43 |
Daily price and volume Kpiglobal
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 386.50 (-4.72%) | 406.10 | 385.40 - 410.65 | 2.0081 times | Fri 07 March 2025 | 405.65 (3.53%) | 391.65 | 391.25 - 411.35 | 1.3254 times | Thu 06 March 2025 | 391.80 (-0.92%) | 403.55 | 390.40 - 408.00 | 0.3774 times | Wed 05 March 2025 | 395.45 (3.18%) | 385.05 | 385.05 - 402.40 | 1.5114 times | Tue 04 March 2025 | 383.25 (2.01%) | 365.95 | 365.95 - 394.45 | 0.8679 times | Mon 03 March 2025 | 375.70 (-1.01%) | 382.30 | 360.60 - 386.80 | 1.2679 times | Fri 28 February 2025 | 379.55 (-3.53%) | 385.95 | 373.80 - 392.90 | 0.8817 times | Thu 27 February 2025 | 393.45 (-1.03%) | 415.95 | 391.05 - 415.95 | 0.3092 times | Tue 25 February 2025 | 397.55 (-0.44%) | 392.25 | 392.25 - 405.50 | 0.5822 times | Mon 24 February 2025 | 399.30 (-1.18%) | 397.70 | 384.05 - 408.00 | 0.8687 times | Fri 21 February 2025 | 404.05 (-2.59%) | 419.40 | 398.00 - 425.60 | 1.1011 times |
Weekly price and charts Kpiglobal
Strong weekly Stock price targets for Kpiglobal 542323 are 373.33 and 398.58
| Weekly Target 1 | 368.93 |
| Weekly Target 2 | 377.72 |
| Weekly Target 3 | 394.18333333333 |
| Weekly Target 4 | 402.97 |
| Weekly Target 5 | 419.43 |
Weekly price and volumes for Kpiglobal
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 386.50 (-4.72%) | 406.10 | 385.40 - 410.65 | 0.3968 times | Fri 07 March 2025 | 405.65 (6.88%) | 382.30 | 360.60 - 411.35 | 1.0572 times | Fri 28 February 2025 | 379.55 (-6.06%) | 397.70 | 373.80 - 415.95 | 0.522 times | Fri 21 February 2025 | 404.05 (-2.66%) | 402.05 | 362.50 - 425.60 | 1.0951 times | Fri 14 February 2025 | 415.10 (-12.66%) | 488.40 | 397.10 - 488.40 | 1.281 times | Fri 07 February 2025 | 475.25 (29.35%) | 397.00 | 391.20 - 475.25 | 1.3216 times | Fri 31 January 2025 | 367.40 (4.46%) | 337.00 | 312.95 - 367.40 | 1.0302 times | Fri 24 January 2025 | 351.70 (-15.97%) | 420.00 | 351.70 - 427.95 | 1.3373 times | Fri 17 January 2025 | 418.55 (-8.8%) | 440.00 | 414.25 - 444.20 | 1.2906 times | Fri 10 January 2025 | 458.95 (-16.05%) | 549.95 | 458.95 - 551.95 | 0.6681 times | Fri 03 January 2025 | 546.70 (-31.56%) | 816.00 | 543.80 - 865.65 | 0.4209 times |
Monthly price and charts Kpiglobal
Strong monthly Stock price targets for Kpiglobal 542323 are 373.55 and 424.3
| Monthly Target 1 | 335.4 |
| Monthly Target 2 | 360.95 |
| Monthly Target 3 | 386.15 |
| Monthly Target 4 | 411.7 |
| Monthly Target 5 | 436.9 |
Monthly price and volumes Kpiglobal
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 386.50 (1.83%) | 382.30 | 360.60 - 411.35 | 0.783 times | Fri 28 February 2025 | 379.55 (3.31%) | 397.00 | 362.50 - 488.40 | 2.2722 times | Fri 31 January 2025 | 367.40 (-54.96%) | 823.95 | 312.95 - 865.65 | 2.4912 times | Tue 31 December 2024 | 815.75 (3.41%) | 790.05 | 760.00 - 848.00 | 0.7576 times | Fri 29 November 2024 | 788.85 (1.36%) | 793.65 | 720.85 - 868.95 | 0.6478 times | Thu 31 October 2024 | 778.25 (-10.15%) | 874.15 | 723.00 - 876.90 | 0.4491 times | Mon 30 September 2024 | 866.15 (-4.4%) | 915.00 | 765.00 - 919.00 | 0.6421 times | Fri 30 August 2024 | 906.00 (-2.41%) | 935.00 | 862.85 - 1116.00 | 0.7052 times | Wed 31 July 2024 | 928.40 (-48.55%) | 1825.05 | 905.00 - 2039.85 | 0.8891 times | Fri 28 June 2024 | 1804.60 (-0.88%) | 1902.55 | 1668.85 - 1911.55 | 0.3627 times | Fri 31 May 2024 | 1820.55 (0.67%) | 1800.00 | 1700.00 - 2098.00 | 1.2082 times |
Indicator Analysis of Kpiglobal
Please login to view indicator analysis. or View indicator analysis of Kpiglobal 542323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpiglobal 542323
DMA (daily moving average) of Kpiglobal 542323
| DMA period | DMA value |
| 5 day DMA | 392.53 |
| 12 day DMA | 393.92 |
| 20 day DMA | 401.27 |
| 35 day DMA | 395.5 |
| 50 day DMA | 445.73 |
| 100 day DMA | 617.03 |
| 150 day DMA | 707.51 |
| 200 day DMA | 937.62 |
EMA (exponential moving average) of Kpiglobal 542323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.23 | 395.1 | 389.83 |
| 12 day EMA | 394.41 | 395.85 | 394.07 |
| 20 day EMA | 402.75 | 404.46 | 404.34 |
| 35 day EMA | 436.96 | 439.93 | 441.95 |
| 50 day EMA | 469.11 | 472.48 | 475.21 |
SMA (simple moving average) of Kpiglobal 542323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.53 | 390.37 | 385.15 |
| 12 day SMA | 393.92 | 394.63 | 392.18 |
| 20 day SMA | 401.27 | 405.71 | 408.06 |
| 35 day SMA | 395.5 | 396.42 | 397.03 |
| 50 day SMA | 445.73 | 453.97 | 461.75 |
| 100 day SMA | 617.03 | 621.18 | 625.1 |
| 150 day SMA | 707.51 | 711.34 | 714.82 |
| 200 day SMA | 937.62 | 945.3 | 952.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.