Hiklass 542332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hiklass 542332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hiklass

Strong Daily Stock price targets for Hiklass 542332 are 31.36 and 31.36

Daily Target 131.36
Daily Target 231.36
Daily Target 331.36
Daily Target 431.36
Daily Target 531.36

Daily price and volume Hiklass

Date Closing Open Range Volume
Thu 05 February 2026 31.36 (4.99%) 31.36 31.36 - 31.36 0.0003 times
Tue 03 February 2026 29.87 (4.99%) 29.87 29.87 - 29.87 0.0004 times
Fri 30 January 2026 28.45 (4.9%) 28.45 28.45 - 28.45 0.0004 times
Thu 29 January 2026 27.12 (4.99%) 27.12 27.12 - 27.12 0.0003 times
Thu 22 January 2026 25.83 (5%) 25.83 25.83 - 25.83 0.0003 times
Tue 06 January 2026 24.60 (4.68%) 24.67 24.60 - 24.67 0.0006 times
Tue 30 December 2025 23.50 (4.96%) 23.50 23.50 - 23.50 0.0003 times
Tue 23 December 2025 22.39 (4.97%) 22.39 22.39 - 22.39 0.0007 times
Wed 17 December 2025 21.33 (4.97%) 21.33 21.30 - 21.33 9.9961 times
Wed 10 December 2025 20.32 (4.96%) 20.32 20.32 - 20.32 0.0007 times
Thu 20 November 2025 19.36 (4.99%) 19.36 19.36 - 19.36 0.0006 times

Daily chart Hiklass

Weekly price and charts Hiklass

Strong weekly Stock price targets for Hiklass 542332 are 30.62 and 32.11

Weekly Target 129.37
Weekly Target 230.37
Weekly Target 330.863333333333
Weekly Target 431.86
Weekly Target 532.35

Weekly price and volumes for Hiklass

Date Closing Open Range Volume
Thu 05 February 2026 31.36 (10.23%) 29.87 29.87 - 31.36 0.0007 times
Fri 30 January 2026 28.45 (10.14%) 27.12 27.12 - 28.45 0.0007 times
Thu 22 January 2026 25.83 (9.91%) 24.67 24.60 - 25.83 0.0009 times
Tue 30 December 2025 23.50 (4.96%) 23.50 23.50 - 23.50 0.0003 times
Tue 23 December 2025 22.39 (4.97%) 22.39 22.39 - 22.39 0.0007 times
Wed 17 December 2025 21.33 (4.97%) 21.33 21.30 - 21.33 9.9924 times
Wed 10 December 2025 20.32 (4.96%) 20.32 20.32 - 20.32 0.0007 times
Thu 20 November 2025 19.36 (10.19%) 18.44 18.44 - 19.36 0.0013 times
Fri 14 November 2025 17.57 (3.96%) 17.23 17.23 - 17.57 0.0014 times
Wed 29 October 2025 16.90 (4%) 16.57 16.57 - 16.90 0.001 times
Mon 06 October 2025 16.25 (4.97%) 16.25 16.25 - 16.25 0.0007 times

weekly chart Hiklass

Monthly price and charts Hiklass

Strong monthly Stock price targets for Hiklass 542332 are 30.62 and 32.11

Monthly Target 129.37
Monthly Target 230.37
Monthly Target 330.863333333333
Monthly Target 431.86
Monthly Target 532.35

Monthly price and volumes Hiklass

Date Closing Open Range Volume
Thu 05 February 2026 31.36 (10.23%) 29.87 29.87 - 31.36 0.0002 times
Fri 30 January 2026 28.45 (21.06%) 24.67 24.60 - 28.45 0.0004 times
Tue 30 December 2025 23.50 (21.38%) 20.32 20.32 - 23.50 2.395 times
Thu 20 November 2025 19.36 (14.56%) 17.23 17.23 - 19.36 0.0006 times
Wed 29 October 2025 16.90 (9.17%) 16.25 16.25 - 16.90 0.0004 times
Tue 30 September 2025 15.48 (27.3%) 12.76 12.76 - 15.48 0.0006 times
Fri 29 August 2025 12.16 (21.36%) 10.52 10.52 - 12.16 0.0005 times
Tue 29 July 2025 10.02 (54.39%) 6.81 6.81 - 10.02 0.0012 times
Wed 09 October 2024 6.49 (4.85%) 6.49 6.49 - 6.49 0.8178 times
Fri 23 August 2024 6.19 (10.14%) 5.90 5.90 - 6.19 6.7833 times
Fri 29 July 2022 5.62 (9.98%) 5.36 5.36 - 5.62 14.3647 times

monthly chart Hiklass

DMA SMA EMA moving averages of Hiklass 542332

DMA (daily moving average) of Hiklass 542332

DMA period DMA value
5 day DMA 28.53
12 day DMA 24.38
20 day DMA 21.07
35 day DMA 16.22
50 day DMA 12.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hiklass 542332

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6527.326.02
12 day EMA25.0423.8922.8
20 day EMA21.9720.9820.05
35 day EMA17.6316.8216.05
50 day EMA13.3112.5711.86

SMA (simple moving average) of Hiklass 542332

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5327.1725.9
12 day SMA24.3823.2322.18
20 day SMA21.0720.1719.31
35 day SMA16.2215.5114.83
50 day SMA12.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme