Login or Join
HomepageHiklass 542332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiklass 542332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiklass
Strong Daily Stock price targets for Hiklass 542332 are 86.18 and 86.83
| Daily Target 1 | 85.63 |
| Daily Target 2 | 86.07 |
| Daily Target 3 | 86.283333333333 |
| Daily Target 4 | 86.72 |
| Daily Target 5 | 86.93 |
Daily price and volume Hiklass
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 86.50 (-4.26%) | 85.85 | 85.85 - 86.50 | 6.1568 times | Fri 22 May 2026 | 90.35 (-1.95%) | 90.35 | 90.35 - 90.35 | 0.0152 times | Thu 21 May 2026 | 92.15 (-1.97%) | 92.15 | 92.15 - 92.15 | 0.1522 times | Wed 20 May 2026 | 94.00 (-1.93%) | 93.95 | 93.95 - 94.00 | 0.0761 times | Tue 19 May 2026 | 95.85 (-1.99%) | 95.85 | 95.85 - 95.85 | 0.2359 times | Mon 18 May 2026 | 97.80 (-1.95%) | 97.80 | 97.80 - 97.80 | 0.0533 times | Fri 15 May 2026 | 99.75 (-1.97%) | 99.75 | 99.75 - 99.75 | 1.5221 times | Thu 14 May 2026 | 101.75 (-1.97%) | 101.75 | 101.75 - 101.75 | 0.4033 times | Wed 13 May 2026 | 103.80 (-1.98%) | 103.80 | 103.80 - 103.80 | 0.4642 times | Tue 12 May 2026 | 105.90 (-1.94%) | 108.00 | 105.90 - 108.00 | 0.9209 times | Mon 11 May 2026 | 108.00 (1.65%) | 108.00 | 108.00 - 108.35 | 53.2725 times |
Weekly price and charts Hiklass
Strong weekly Stock price targets for Hiklass 542332 are 86.18 and 86.83
| Weekly Target 1 | 85.63 |
| Weekly Target 2 | 86.07 |
| Weekly Target 3 | 86.283333333333 |
| Weekly Target 4 | 86.72 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Hiklass
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 86.50 (-4.26%) | 85.85 | 85.85 - 86.50 | 0.0416 times | Fri 22 May 2026 | 90.35 (-9.42%) | 97.80 | 90.35 - 97.80 | 0.0036 times | Fri 15 May 2026 | 99.75 (-6.12%) | 108.00 | 99.75 - 108.35 | 0.3826 times | Fri 08 May 2026 | 106.25 (6.02%) | 100.20 | 98.25 - 106.25 | 0.3057 times | Thu 30 April 2026 | 100.22 (8.22%) | 94.46 | 94.46 - 100.22 | 0.0007 times | Fri 24 April 2026 | 92.61 (10.38%) | 85.57 | 85.57 - 92.61 | 0.0012 times | Fri 17 April 2026 | 83.90 (11.41%) | 79.07 | 79.07 - 83.90 | 0.0007 times | Fri 10 April 2026 | 75.31 (27.58%) | 61.98 | 61.98 - 75.31 | 0.0009 times | Thu 02 April 2026 | 59.03 (10.23%) | 56.22 | 56.22 - 59.03 | 7.4612 times | Fri 20 March 2026 | 53.55 (15.73%) | 48.58 | 48.58 - 53.55 | 1.8017 times | Thu 12 March 2026 | 46.27 (21.48%) | 39.99 | 39.99 - 46.27 | 0.0004 times |
Monthly price and charts Hiklass
Strong monthly Stock price targets for Hiklass 542332 are 74.93 and 97.43
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 78.78 |
| Monthly Target 3 | 93.566666666667 |
| Monthly Target 4 | 101.28 |
| Monthly Target 5 | 116.07 |
Monthly price and volumes Hiklass
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 86.50 (-13.69%) | 100.20 | 85.85 - 108.35 | 0.4137 times | Thu 30 April 2026 | 100.22 (78.26%) | 59.03 | 59.03 - 100.22 | 0.002 times | Mon 30 March 2026 | 56.22 (33.92%) | 44.07 | 44.07 - 56.22 | 5.2243 times | Tue 17 February 2026 | 41.98 (47.56%) | 29.87 | 29.87 - 41.98 | 0.0006 times | Fri 30 January 2026 | 28.45 (21.06%) | 24.67 | 24.60 - 28.45 | 0.0007 times | Tue 30 December 2025 | 23.50 (21.38%) | 20.32 | 20.32 - 23.50 | 4.3549 times | Thu 20 November 2025 | 19.36 (14.56%) | 17.23 | 17.23 - 19.36 | 0.0012 times | Wed 29 October 2025 | 16.90 (9.17%) | 16.25 | 16.25 - 16.90 | 0.0007 times | Tue 30 September 2025 | 15.48 (27.3%) | 12.76 | 12.76 - 15.48 | 0.001 times | Fri 29 August 2025 | 12.16 (21.36%) | 10.52 | 10.52 - 12.16 | 0.001 times | Tue 29 July 2025 | 10.02 (54.39%) | 6.81 | 6.81 - 10.02 | 0.0022 times |
Indicator Analysis of Hiklass
Please login to view indicator analysis. or View indicator analysis of Hiklass 542332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiklass 542332
DMA (daily moving average) of Hiklass 542332
| DMA period | DMA value |
| 5 day DMA | 91.77 |
| 12 day DMA | 98.51 |
| 20 day DMA | 98.81 |
| 35 day DMA | 89.97 |
| 50 day DMA | 75.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hiklass 542332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.43 | 93.9 | 95.68 |
| 12 day EMA | 94.95 | 96.48 | 97.6 |
| 20 day EMA | 93.62 | 94.37 | 94.79 |
| 35 day EMA | 84.07 | 83.93 | 83.55 |
| 50 day EMA | 72.71 | 72.15 | 71.41 |
SMA (simple moving average) of Hiklass 542332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.77 | 94.03 | 95.91 |
| 12 day SMA | 98.51 | 99.98 | 100.97 |
| 20 day SMA | 98.81 | 99.12 | 99.14 |
| 35 day SMA | 89.97 | 89.1 | 88.05 |
| 50 day SMA | 75.24 | 74.05 | 72.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.