Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cescventure

Strong Daily Stock price targets for Cescventure 542333 are 596.28 and 637.68

Daily Target 1587.9
Daily Target 2604.65
Daily Target 3629.3
Daily Target 4646.05
Daily Target 5670.7

Daily price and volume Cescventure

Date Closing Open Range Volume
Wed 27 March 2024 621.40 (-3.48%) 653.95 612.55 - 653.95 1.7487 times
Tue 26 March 2024 643.80 (-3.64%) 688.95 640.00 - 688.95 1.4956 times
Fri 22 March 2024 668.10 (4.64%) 626.60 626.60 - 684.25 1.345 times
Thu 21 March 2024 638.50 (2.92%) 621.75 621.75 - 650.65 0.7575 times
Wed 20 March 2024 620.40 (0.2%) 628.70 613.85 - 635.35 0.4784 times
Tue 19 March 2024 619.15 (-3.27%) 640.50 615.60 - 657.05 0.4697 times
Mon 18 March 2024 640.05 (-0.84%) 649.65 633.80 - 649.65 0.7259 times
Fri 15 March 2024 645.45 (-1.59%) 644.55 636.00 - 663.70 1.7337 times
Thu 14 March 2024 655.90 (4.08%) 623.05 622.90 - 660.45 0.7843 times
Wed 13 March 2024 630.20 (-5.39%) 674.45 623.15 - 674.75 0.4613 times
Tue 12 March 2024 666.10 (-2.27%) 681.85 662.00 - 681.85 0.1849 times

 Daily chart Cescventure

Weekly price and charts Cescventure

Strong weekly Stock price targets for Cescventure 542333 are 578.78 and 655.18

Weekly Target 1564.57
Weekly Target 2592.98
Weekly Target 3640.96666666667
Weekly Target 4669.38
Weekly Target 5717.37

Weekly price and volumes for Cescventure

Date Closing Open Range Volume
Wed 27 March 2024 621.40 (-6.99%) 688.95 612.55 - 688.95 0.8564 times
Fri 22 March 2024 668.10 (3.51%) 649.65 613.85 - 684.25 0.9969 times
Fri 15 March 2024 645.45 (-7.83%) 702.75 622.90 - 702.75 0.9686 times
Thu 07 March 2024 700.25 (-0.86%) 697.00 681.90 - 752.30 0.6788 times
Sat 02 March 2024 706.35 (-1.61%) 720.15 688.55 - 745.75 0.6741 times
Fri 23 February 2024 717.90 (1.06%) 700.00 679.05 - 724.00 1.1689 times
Fri 16 February 2024 710.35 (-1.11%) 709.10 662.05 - 719.20 0.6416 times
Fri 09 February 2024 718.35 (-2.07%) 734.65 709.70 - 770.85 1.5935 times
Fri 02 February 2024 733.55 (-2.96%) 758.00 723.00 - 789.85 1.2369 times
Thu 25 January 2024 755.95 (-4.39%) 800.25 746.75 - 819.70 1.1844 times
Fri 19 January 2024 790.65 (-0.85%) 806.60 781.00 - 851.50 1.9361 times

 weekly chart Cescventure

Monthly price and charts Cescventure

Strong monthly Stock price targets for Cescventure 542333 are 547.1 and 686.85

Monthly Target 1522.33
Monthly Target 2571.87
Monthly Target 3662.08333333333
Monthly Target 4711.62
Monthly Target 5801.83

Monthly price and volumes Cescventure

Date Closing Open Range Volume
Wed 27 March 2024 621.40 (-11.73%) 711.90 612.55 - 752.30 0.6738 times
Thu 29 February 2024 703.95 (-7.15%) 756.05 662.05 - 770.85 0.8983 times
Wed 31 January 2024 758.15 (3.11%) 737.05 722.95 - 851.50 1.2697 times
Fri 29 December 2023 735.25 (-2.4%) 760.00 677.50 - 792.35 0.8163 times
Thu 30 November 2023 753.35 (39.54%) 538.70 525.40 - 822.30 2.0028 times
Tue 31 October 2023 539.90 (-10.68%) 590.00 510.35 - 611.90 0.6439 times
Fri 29 September 2023 604.45 (-4.57%) 631.60 575.05 - 699.60 1.258 times
Thu 31 August 2023 633.40 (20.87%) 516.40 516.40 - 669.15 1.5468 times
Mon 31 July 2023 524.05 (18.75%) 441.20 428.05 - 549.00 0.5636 times
Fri 30 June 2023 441.30 (0.55%) 441.35 438.55 - 475.05 0.3267 times
Wed 31 May 2023 438.90 (12.09%) 395.60 393.75 - 488.00 0.4183 times

 monthly chart Cescventure

DMA SMA EMA moving averages of Cescventure 542333

DMA (daily moving average) of Cescventure 542333

DMA period DMA value
5 day DMA 638.44
12 day DMA 644.22
20 day DMA 668.48
35 day DMA 685.77
50 day DMA 711.89
100 day DMA 705.39
150 day DMA 669.82
200 day DMA 624.1

EMA (exponential moving average) of Cescventure 542333

EMA period EMA current EMA prev EMA prev2
5 day EMA637.48645.52646.38
12 day EMA648.97653.98655.83
20 day EMA662.88667.24669.71
35 day EMA687.03690.89693.66
50 day EMA710.06713.68716.53

SMA (simple moving average) of Cescventure 542333

SMA period SMA current SMA prev SMA prev2
5 day SMA638.44637.99637.24
12 day SMA644.22650.79654.78
20 day SMA668.48673.4677.43
35 day SMA685.77689.9692.9
50 day SMA711.89716.17719.24
100 day SMA705.39704.5703.4
150 day SMA669.82669.79669.59
200 day SMA624.1623.33622.39
Back to top | Use Dark Theme