Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 709.73 and 726.98
| Daily Target 1 | 695.65 |
| Daily Target 2 | 706.55 |
| Daily Target 3 | 712.9 |
| Daily Target 4 | 723.8 |
| Daily Target 5 | 730.15 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 717.45 (-0.58%) | 709.95 | 702.00 - 719.25 | 0.6448 times | Fri 09 January 2026 | 721.60 (0.14%) | 723.30 | 719.45 - 729.00 | 0.2702 times | Thu 08 January 2026 | 720.60 (-2.82%) | 740.00 | 714.70 - 740.00 | 0.4886 times | Wed 07 January 2026 | 741.50 (0.29%) | 734.05 | 734.05 - 744.45 | 0.1303 times | Tue 06 January 2026 | 739.35 (-2.18%) | 750.10 | 738.00 - 750.35 | 0.8862 times | Mon 05 January 2026 | 755.80 (-0.38%) | 777.90 | 754.20 - 809.00 | 3.0504 times | Fri 02 January 2026 | 758.65 (1.15%) | 746.85 | 744.95 - 765.90 | 0.6773 times | Thu 01 January 2026 | 750.00 (-0.17%) | 747.85 | 746.00 - 751.60 | 0.2769 times | Wed 31 December 2025 | 751.25 (0.5%) | 745.90 | 740.60 - 755.50 | 3.2248 times | Tue 30 December 2025 | 747.50 (-0.69%) | 745.00 | 740.60 - 753.25 | 0.3506 times | Mon 29 December 2025 | 752.70 (-1.61%) | 759.45 | 746.70 - 766.40 | 0.3564 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 709.73 and 726.98
| Weekly Target 1 | 695.65 |
| Weekly Target 2 | 706.55 |
| Weekly Target 3 | 712.9 |
| Weekly Target 4 | 723.8 |
| Weekly Target 5 | 730.15 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 717.45 (-0.58%) | 709.95 | 702.00 - 719.25 | 0.1177 times | Fri 09 January 2026 | 721.60 (-4.88%) | 777.90 | 714.70 - 809.00 | 0.8812 times | Fri 02 January 2026 | 758.65 (-0.84%) | 759.45 | 740.60 - 766.40 | 0.8923 times | Fri 26 December 2025 | 765.05 (3.43%) | 741.90 | 735.65 - 776.10 | 2.055 times | Fri 19 December 2025 | 739.65 (-1.4%) | 753.90 | 732.70 - 766.05 | 0.6741 times | Fri 12 December 2025 | 750.15 (-4.38%) | 775.95 | 732.70 - 819.00 | 1.7301 times | Fri 05 December 2025 | 784.55 (-1.11%) | 802.55 | 771.60 - 809.10 | 0.5548 times | Fri 28 November 2025 | 793.35 (-2.09%) | 775.05 | 775.05 - 811.85 | 0.651 times | Fri 21 November 2025 | 810.30 (-3.03%) | 838.55 | 795.30 - 839.70 | 1.6862 times | Fri 14 November 2025 | 835.60 (-0.61%) | 838.00 | 825.90 - 865.85 | 0.7575 times | Fri 07 November 2025 | 840.75 (2.22%) | 802.00 | 802.00 - 849.95 | 0.8114 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 656.23 and 763.23
| Monthly Target 1 | 635.82 |
| Monthly Target 2 | 676.63 |
| Monthly Target 3 | 742.81666666667 |
| Monthly Target 4 | 783.63 |
| Monthly Target 5 | 849.82 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 717.45 (-4.5%) | 747.85 | 702.00 - 809.00 | 0.1336 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.6525 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.4447 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.7399 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.806 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 1.066 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 2.1944 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 2.1232 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 1.1017 times | Wed 30 April 2025 | 815.05 (-3.29%) | 844.00 | 768.05 - 944.00 | 0.7382 times | Fri 28 March 2025 | 842.75 (7.45%) | 795.60 | 737.25 - 909.95 | 1.2919 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 728.1 |
| 12 day DMA | 743.45 |
| 20 day DMA | 747.19 |
| 35 day DMA | 761.65 |
| 50 day DMA | 782.05 |
| 100 day DMA | 820.72 |
| 150 day DMA | 855.43 |
| 200 day DMA | 852.49 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.56 | 732.61 | 738.11 |
| 12 day EMA | 738.9 | 742.8 | 746.65 |
| 20 day EMA | 747.68 | 750.86 | 753.94 |
| 35 day EMA | 765 | 767.8 | 770.52 |
| 50 day EMA | 781.08 | 783.68 | 786.21 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.1 | 735.77 | 743.18 |
| 12 day SMA | 743.45 | 747.73 | 749.88 |
| 20 day SMA | 747.19 | 748.82 | 750.07 |
| 35 day SMA | 761.65 | 764.3 | 766.69 |
| 50 day SMA | 782.05 | 784.36 | 786.77 |
| 100 day SMA | 820.72 | 822.52 | 824.16 |
| 150 day SMA | 855.43 | 856.86 | 858.43 |
| 200 day SMA | 852.49 | 852.99 | 853.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.