Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 751.8 and 772.75
| Daily Target 1 | 735.55 |
| Daily Target 2 | 747.1 |
| Daily Target 3 | 756.5 |
| Daily Target 4 | 768.05 |
| Daily Target 5 | 777.45 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 758.65 (1.15%) | 746.85 | 744.95 - 765.90 | 0.3885 times | Thu 01 January 2026 | 750.00 (-0.17%) | 747.85 | 746.00 - 751.60 | 0.1588 times | Wed 31 December 2025 | 751.25 (0.5%) | 745.90 | 740.60 - 755.50 | 1.8496 times | Tue 30 December 2025 | 747.50 (-0.69%) | 745.00 | 740.60 - 753.25 | 0.2011 times | Mon 29 December 2025 | 752.70 (-1.61%) | 759.45 | 746.70 - 766.40 | 0.2044 times | Fri 26 December 2025 | 765.05 (-0.49%) | 768.80 | 762.20 - 774.50 | 1.2166 times | Wed 24 December 2025 | 768.80 (2.86%) | 747.40 | 747.40 - 776.10 | 2.8469 times | Tue 23 December 2025 | 747.40 (0.07%) | 751.30 | 735.65 - 752.40 | 1.9314 times | Mon 22 December 2025 | 746.85 (0.97%) | 741.90 | 741.65 - 753.30 | 0.4594 times | Fri 19 December 2025 | 739.65 (-0.66%) | 744.55 | 732.70 - 746.10 | 0.7434 times | Thu 18 December 2025 | 744.55 (-1.72%) | 748.90 | 739.55 - 750.25 | 0.2775 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 736.73 and 762.53
| Weekly Target 1 | 729.42 |
| Weekly Target 2 | 744.03 |
| Weekly Target 3 | 755.21666666667 |
| Weekly Target 4 | 769.83 |
| Weekly Target 5 | 781.02 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 758.65 (-0.84%) | 759.45 | 740.60 - 766.40 | 0.8386 times | Fri 26 December 2025 | 765.05 (3.43%) | 741.90 | 735.65 - 776.10 | 1.9314 times | Fri 19 December 2025 | 739.65 (-1.4%) | 753.90 | 732.70 - 766.05 | 0.6336 times | Fri 12 December 2025 | 750.15 (-4.38%) | 775.95 | 732.70 - 819.00 | 1.6261 times | Fri 05 December 2025 | 784.55 (-1.11%) | 802.55 | 771.60 - 809.10 | 0.5214 times | Fri 28 November 2025 | 793.35 (-2.09%) | 775.05 | 775.05 - 811.85 | 0.6119 times | Fri 21 November 2025 | 810.30 (-3.03%) | 838.55 | 795.30 - 839.70 | 1.5848 times | Fri 14 November 2025 | 835.60 (-0.61%) | 838.00 | 825.90 - 865.85 | 0.712 times | Fri 07 November 2025 | 840.75 (2.22%) | 802.00 | 802.00 - 849.95 | 0.7626 times | Fri 31 October 2025 | 822.50 (-1.56%) | 832.00 | 820.00 - 854.05 | 0.7776 times | Thu 23 October 2025 | 835.50 (2.93%) | 813.50 | 809.35 - 840.60 | 0.2504 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 751.8 and 772.75
| Monthly Target 1 | 735.55 |
| Monthly Target 2 | 747.1 |
| Monthly Target 3 | 756.5 |
| Monthly Target 4 | 768.05 |
| Monthly Target 5 | 777.45 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 758.65 (0.99%) | 747.85 | 744.95 - 765.90 | 0.0201 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.66 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.4498 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.7484 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.8152 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 1.0782 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 2.2196 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 2.1476 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 1.1144 times | Wed 30 April 2025 | 815.05 (-3.29%) | 844.00 | 768.05 - 944.00 | 0.7467 times | Fri 28 March 2025 | 842.75 (7.45%) | 795.60 | 737.25 - 909.95 | 1.3067 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 752.02 |
| 12 day DMA | 752.5 |
| 20 day DMA | 756.36 |
| 35 day DMA | 777.34 |
| 50 day DMA | 794.22 |
| 100 day DMA | 830.21 |
| 150 day DMA | 862.54 |
| 200 day DMA | 855.45 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.1 | 751.83 | 752.74 |
| 12 day EMA | 755.65 | 755.1 | 756.03 |
| 20 day EMA | 761.46 | 761.76 | 763 |
| 35 day EMA | 775.41 | 776.4 | 777.95 |
| 50 day EMA | 791.74 | 793.09 | 794.85 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.02 | 753.3 | 757.06 |
| 12 day SMA | 752.5 | 752.85 | 753.23 |
| 20 day SMA | 756.36 | 757.7 | 759.8 |
| 35 day SMA | 777.34 | 779.77 | 782.63 |
| 50 day SMA | 794.22 | 795.28 | 796.7 |
| 100 day SMA | 830.21 | 831.74 | 833.44 |
| 150 day SMA | 862.54 | 863.52 | 864.51 |
| 200 day SMA | 855.45 | 855.39 | 855.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.