Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 748.33 and 766.93
| Daily Target 1 | 735.32 |
| Daily Target 2 | 742.73 |
| Daily Target 3 | 753.91666666667 |
| Daily Target 4 | 761.33 |
| Daily Target 5 | 772.52 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 750.15 (0.49%) | 746.50 | 746.50 - 765.10 | 1.5559 times | Thu 11 December 2025 | 746.50 (-3.03%) | 774.05 | 732.70 - 819.00 | 4.2833 times | Wed 10 December 2025 | 769.85 (1.54%) | 761.70 | 756.20 - 785.00 | 0.3622 times | Tue 09 December 2025 | 758.20 (-1.61%) | 755.50 | 748.00 - 764.35 | 1.2175 times | Mon 08 December 2025 | 770.60 (-1.78%) | 775.95 | 761.00 - 778.00 | 0.1531 times | Fri 05 December 2025 | 784.55 (-0.1%) | 782.85 | 781.00 - 786.75 | 0.196 times | Thu 04 December 2025 | 785.30 (-0.86%) | 787.95 | 771.60 - 791.10 | 0.7672 times | Wed 03 December 2025 | 792.15 (0.04%) | 791.80 | 783.00 - 796.95 | 0.2443 times | Tue 02 December 2025 | 791.80 (-0.63%) | 786.05 | 786.05 - 809.10 | 1.0613 times | Mon 01 December 2025 | 796.85 (0.44%) | 802.55 | 794.55 - 805.10 | 0.1593 times | Fri 28 November 2025 | 793.35 (-0.19%) | 794.85 | 787.00 - 811.85 | 0.2113 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 698.28 and 784.58
| Weekly Target 1 | 680.98 |
| Weekly Target 2 | 715.57 |
| Weekly Target 3 | 767.28333333333 |
| Weekly Target 4 | 801.87 |
| Weekly Target 5 | 853.58 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 750.15 (-4.38%) | 775.95 | 732.70 - 819.00 | 1.5709 times | Fri 05 December 2025 | 784.55 (-1.11%) | 802.55 | 771.60 - 809.10 | 0.5037 times | Fri 28 November 2025 | 793.35 (-2.09%) | 775.05 | 775.05 - 811.85 | 0.5911 times | Fri 21 November 2025 | 810.30 (-3.03%) | 838.55 | 795.30 - 839.70 | 1.531 times | Fri 14 November 2025 | 835.60 (-0.61%) | 838.00 | 825.90 - 865.85 | 0.6878 times | Fri 07 November 2025 | 840.75 (2.22%) | 802.00 | 802.00 - 849.95 | 0.7368 times | Fri 31 October 2025 | 822.50 (-1.56%) | 832.00 | 820.00 - 854.05 | 0.7512 times | Thu 23 October 2025 | 835.50 (2.93%) | 813.50 | 809.35 - 840.60 | 0.2419 times | Fri 17 October 2025 | 811.75 (-1.23%) | 820.00 | 802.25 - 829.05 | 1.0643 times | Fri 10 October 2025 | 821.85 (-3.79%) | 851.35 | 807.95 - 860.95 | 2.3212 times | Fri 03 October 2025 | 854.25 (1.17%) | 812.00 | 812.00 - 857.30 | 2.366 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 698.28 and 784.58
| Monthly Target 1 | 680.98 |
| Monthly Target 2 | 715.57 |
| Monthly Target 3 | 767.28333333333 |
| Monthly Target 4 | 801.87 |
| Monthly Target 5 | 853.58 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 750.15 (-5.45%) | 802.55 | 732.70 - 819.00 | 0.2416 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.413 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.6873 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.7486 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 0.9901 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 2.0382 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 1.9722 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 1.0233 times | Wed 30 April 2025 | 815.05 (-3.29%) | 844.00 | 768.05 - 944.00 | 0.6857 times | Fri 28 March 2025 | 842.75 (7.45%) | 795.60 | 737.25 - 909.95 | 1.1999 times | Fri 28 February 2025 | 784.35 (-17.29%) | 928.25 | 769.00 - 969.75 | 0.8597 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 759.06 |
| 12 day DMA | 777.85 |
| 20 day DMA | 790.84 |
| 35 day DMA | 809.79 |
| 50 day DMA | 814.42 |
| 100 day DMA | 858 |
| 150 day DMA | 871.75 |
| 200 day DMA | 861.65 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.51 | 764.19 | 773.04 |
| 12 day EMA | 774.62 | 779.07 | 784.99 |
| 20 day EMA | 786.62 | 790.46 | 795.09 |
| 35 day EMA | 800.14 | 803.08 | 806.41 |
| 50 day EMA | 813.02 | 815.58 | 818.4 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.06 | 765.94 | 773.7 |
| 12 day SMA | 777.85 | 781.26 | 785.28 |
| 20 day SMA | 790.84 | 795.47 | 800.32 |
| 35 day SMA | 809.79 | 811.81 | 813.67 |
| 50 day SMA | 814.42 | 816.31 | 818.47 |
| 100 day SMA | 858 | 859.53 | 861.14 |
| 150 day SMA | 871.75 | 872.06 | 872.41 |
| 200 day SMA | 861.65 | 862.42 | 863.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.