Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 748.75 and 767.5
| Daily Target 1 | 734.33 |
| Daily Target 2 | 744.42 |
| Daily Target 3 | 753.08333333333 |
| Daily Target 4 | 763.17 |
| Daily Target 5 | 771.83 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 754.50 (0.58%) | 753.90 | 743.00 - 761.75 | 0.5819 times | Fri 12 December 2025 | 750.15 (0.49%) | 746.50 | 746.50 - 765.10 | 1.4891 times | Thu 11 December 2025 | 746.50 (-3.03%) | 774.05 | 732.70 - 819.00 | 4.0994 times | Wed 10 December 2025 | 769.85 (1.54%) | 761.70 | 756.20 - 785.00 | 0.3466 times | Tue 09 December 2025 | 758.20 (-1.61%) | 755.50 | 748.00 - 764.35 | 1.1652 times | Mon 08 December 2025 | 770.60 (-1.78%) | 775.95 | 761.00 - 778.00 | 0.1466 times | Fri 05 December 2025 | 784.55 (-0.1%) | 782.85 | 781.00 - 786.75 | 0.1876 times | Thu 04 December 2025 | 785.30 (-0.86%) | 787.95 | 771.60 - 791.10 | 0.7343 times | Wed 03 December 2025 | 792.15 (0.04%) | 791.80 | 783.00 - 796.95 | 0.2338 times | Tue 02 December 2025 | 791.80 (-0.63%) | 786.05 | 786.05 - 809.10 | 1.0157 times | Mon 01 December 2025 | 796.85 (0.44%) | 802.55 | 794.55 - 805.10 | 0.1524 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 748.75 and 767.5
| Weekly Target 1 | 734.33 |
| Weekly Target 2 | 744.42 |
| Weekly Target 3 | 753.08333333333 |
| Weekly Target 4 | 763.17 |
| Weekly Target 5 | 771.83 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 754.50 (0.58%) | 753.90 | 743.00 - 761.75 | 0.1616 times | Fri 12 December 2025 | 750.15 (-4.38%) | 775.95 | 732.70 - 819.00 | 2.0127 times | Fri 05 December 2025 | 784.55 (-1.11%) | 802.55 | 771.60 - 809.10 | 0.6454 times | Fri 28 November 2025 | 793.35 (-2.09%) | 775.05 | 775.05 - 811.85 | 0.7573 times | Fri 21 November 2025 | 810.30 (-3.03%) | 838.55 | 795.30 - 839.70 | 1.9616 times | Fri 14 November 2025 | 835.60 (-0.61%) | 838.00 | 825.90 - 865.85 | 0.8813 times | Fri 07 November 2025 | 840.75 (2.22%) | 802.00 | 802.00 - 849.95 | 0.944 times | Fri 31 October 2025 | 822.50 (-1.56%) | 832.00 | 820.00 - 854.05 | 0.9625 times | Thu 23 October 2025 | 835.50 (2.93%) | 813.50 | 809.35 - 840.60 | 0.31 times | Fri 17 October 2025 | 811.75 (-1.23%) | 820.00 | 802.25 - 829.05 | 1.3636 times | Fri 10 October 2025 | 821.85 (-3.79%) | 851.35 | 807.95 - 860.95 | 2.974 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 700.45 and 786.75
| Monthly Target 1 | 682.43 |
| Monthly Target 2 | 718.47 |
| Monthly Target 3 | 768.73333333333 |
| Monthly Target 4 | 804.77 |
| Monthly Target 5 | 855.03 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 754.50 (-4.9%) | 802.55 | 732.70 - 819.00 | 0.2559 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.4124 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.6863 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.7475 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 0.9887 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 2.0353 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 1.9693 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 1.0218 times | Wed 30 April 2025 | 815.05 (-3.29%) | 844.00 | 768.05 - 944.00 | 0.6847 times | Fri 28 March 2025 | 842.75 (7.45%) | 795.60 | 737.25 - 909.95 | 1.1982 times | Fri 28 February 2025 | 784.35 (-17.29%) | 928.25 | 769.00 - 969.75 | 0.8584 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 755.84 |
| 12 day DMA | 774.48 |
| 20 day DMA | 786.78 |
| 35 day DMA | 807.57 |
| 50 day DMA | 813.11 |
| 100 day DMA | 856.54 |
| 150 day DMA | 871.47 |
| 200 day DMA | 861.02 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.84 | 759.51 | 764.19 |
| 12 day EMA | 771.53 | 774.62 | 779.07 |
| 20 day EMA | 783.49 | 786.54 | 790.37 |
| 35 day EMA | 797.1 | 799.61 | 802.52 |
| 50 day EMA | 810.51 | 812.8 | 815.36 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.84 | 759.06 | 765.94 |
| 12 day SMA | 774.48 | 777.85 | 781.26 |
| 20 day SMA | 786.78 | 790.84 | 795.47 |
| 35 day SMA | 807.57 | 809.79 | 811.81 |
| 50 day SMA | 813.11 | 814.42 | 816.31 |
| 100 day SMA | 856.54 | 858 | 859.53 |
| 150 day SMA | 871.47 | 871.75 | 872.06 |
| 200 day SMA | 861.02 | 861.65 | 862.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.