Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 788.05 and 838.85
| Daily Target 1 | 778.43 |
| Daily Target 2 | 797.67 |
| Daily Target 3 | 829.23333333333 |
| Daily Target 4 | 848.47 |
| Daily Target 5 | 880.03 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 816.90 (-3.48%) | 859.60 | 810.00 - 860.80 | 0.9309 times |
| Wed 02 April 2025 | 846.35 (0.51%) | 844.05 | 831.05 - 854.50 | 0.09 times |
| Tue 01 April 2025 | 842.05 (-0.08%) | 844.00 | 830.05 - 858.00 | 0.5402 times |
| Fri 28 March 2025 | 842.75 (3.88%) | 848.35 | 839.00 - 871.95 | 1.2083 times |
| Wed 26 March 2025 | 811.25 (-4.15%) | 844.20 | 809.00 - 851.95 | 3.6279 times |
| Tue 25 March 2025 | 846.35 (-1.35%) | 889.95 | 835.30 - 889.95 | 0.7817 times |
| Mon 24 March 2025 | 857.90 (1.79%) | 909.95 | 856.00 - 909.95 | 0.583 times |
| Fri 21 March 2025 | 842.85 (1.13%) | 841.55 | 836.60 - 853.00 | 0.5158 times |
| Thu 20 March 2025 | 833.40 (1.99%) | 849.95 | 813.35 - 854.00 | 0.9832 times |
| Wed 19 March 2025 | 817.15 (5.07%) | 783.70 | 783.70 - 823.90 | 0.7389 times |
| Tue 18 March 2025 | 777.70 (0.74%) | 778.80 | 763.25 - 800.00 | 0.702 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 788.05 and 838.85
| Weekly Target 1 | 778.43 |
| Weekly Target 2 | 797.67 |
| Weekly Target 3 | 829.23333333333 |
| Weekly Target 4 | 848.47 |
| Weekly Target 5 | 880.03 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 816.90 (-3.07%) | 844.00 | 810.00 - 860.80 | 0.4349 times |
| Fri 28 March 2025 | 842.75 (-0.01%) | 909.95 | 809.00 - 909.95 | 1.7275 times |
| Fri 21 March 2025 | 842.85 (6%) | 811.05 | 763.25 - 854.00 | 1.4415 times |
| Thu 13 March 2025 | 795.15 (-9.35%) | 842.00 | 791.00 - 887.00 | 0.9713 times |
| Fri 07 March 2025 | 877.20 (11.84%) | 795.60 | 737.25 - 880.00 | 0.8815 times |
| Fri 28 February 2025 | 784.35 (-6.86%) | 825.00 | 769.00 - 853.30 | 0.6628 times |
| Fri 21 February 2025 | 842.15 (0.01%) | 840.00 | 822.05 - 900.00 | 0.9651 times |
| Fri 14 February 2025 | 842.10 (-10.78%) | 946.00 | 815.80 - 946.00 | 1.3076 times |
| Fri 07 February 2025 | 943.85 (-0.47%) | 928.25 | 892.85 - 969.75 | 0.6622 times |
| Fri 31 January 2025 | 948.30 (-1.24%) | 994.95 | 891.10 - 994.95 | 0.9456 times |
| Fri 24 January 2025 | 960.25 (-5.48%) | 1016.00 | 940.85 - 1045.95 | 1.1329 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 788.05 and 838.85
| Monthly Target 1 | 778.43 |
| Monthly Target 2 | 797.67 |
| Monthly Target 3 | 829.23333333333 |
| Monthly Target 4 | 848.47 |
| Monthly Target 5 | 880.03 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 816.90 (-3.07%) | 844.00 | 810.00 - 860.80 | 0.0305 times |
| Fri 28 March 2025 | 842.75 (7.45%) | 795.60 | 737.25 - 909.95 | 0.3519 times |
| Fri 28 February 2025 | 784.35 (-17.29%) | 928.25 | 769.00 - 969.75 | 0.2521 times |
| Fri 31 January 2025 | 948.30 (-8.23%) | 1041.95 | 891.10 - 1206.85 | 0.6167 times |
| Tue 31 December 2024 | 1033.40 (-7.13%) | 1100.25 | 1000.05 - 1289.95 | 0.7891 times |
| Fri 29 November 2024 | 1112.70 (9.03%) | 1040.65 | 927.45 - 1205.20 | 0.5188 times |
| Thu 31 October 2024 | 1020.55 (-2.91%) | 1056.95 | 969.65 - 1196.20 | 0.8994 times |
| Mon 30 September 2024 | 1051.15 (-13.49%) | 1250.00 | 1014.30 - 1250.00 | 1.433 times |
| Fri 30 August 2024 | 1215.10 (51.75%) | 800.70 | 737.60 - 1357.40 | 4.5092 times |
| Wed 31 July 2024 | 800.75 (11.53%) | 720.10 | 671.05 - 827.70 | 0.5995 times |
| Fri 28 June 2024 | 718.00 (11.4%) | 666.00 | 569.65 - 775.05 | 0.527 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 831.86 |
| 12 day DMA | 825.55 |
| 20 day DMA | 824.86 |
| 35 day DMA | 833.93 |
| 50 day DMA | 868.48 |
| 100 day DMA | 979.21 |
| 150 day DMA | 1018.02 |
| 200 day DMA | 954.11 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.14 | 839.76 | 836.46 |
| 12 day EMA | 830.35 | 832.79 | 830.33 |
| 20 day EMA | 832.63 | 834.29 | 833.02 |
| 35 day EMA | 854.21 | 856.41 | 857 |
| 50 day EMA | 876.04 | 878.45 | 879.76 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.86 | 837.75 | 840.06 |
| 12 day SMA | 825.55 | 823.74 | 820.38 |
| 20 day SMA | 824.86 | 821.3 | 818.2 |
| 35 day SMA | 833.93 | 837.56 | 840.49 |
| 50 day SMA | 868.48 | 872.46 | 875.82 |
| 100 day SMA | 979.21 | 982.2 | 984.16 |
| 150 day SMA | 1018.02 | 1019.48 | 1020.22 |
| 200 day SMA | 954.11 | 953.36 | 952.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.