Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 830.85 and 855.15
| Daily Target 1 | 825.13 |
| Daily Target 2 | 836.57 |
| Daily Target 3 | 849.43333333333 |
| Daily Target 4 | 860.87 |
| Daily Target 5 | 873.73 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 848.00 (-1.54%) | 854.85 | 838.00 - 862.30 | 0.2409 times | Thu 12 November 2026 | 861.25 (0.21%) | 858.15 | 858.15 - 866.90 | 0.0398 times | Wed 11 November 2026 | 859.45 (-1.12%) | 877.10 | 854.00 - 880.30 | 1.0277 times | Mon 09 November 2026 | 869.15 (7.8%) | 875.50 | 861.80 - 880.00 | 0.7321 times | Fri 30 October 2026 | 806.25 (-2.41%) | 821.90 | 799.20 - 825.20 | 1.049 times | Thu 29 October 2026 | 826.20 (-0.31%) | 815.00 | 815.00 - 845.00 | 0.7099 times | Wed 28 October 2026 | 828.75 (-0.89%) | 829.00 | 821.10 - 837.05 | 0.7395 times | Tue 27 October 2026 | 836.20 (3.34%) | 813.05 | 812.60 - 839.00 | 0.2039 times | Mon 26 October 2026 | 809.15 (0.91%) | 809.35 | 798.95 - 821.45 | 0.3243 times | Fri 23 October 2026 | 801.85 (-4.22%) | 857.95 | 800.55 - 888.00 | 4.9328 times | Thu 22 October 2026 | 837.15 (-1.74%) | 846.80 | 830.25 - 855.20 | 0.7877 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 821.85 and 864.15
| Weekly Target 1 | 813.13 |
| Weekly Target 2 | 830.57 |
| Weekly Target 3 | 855.43333333333 |
| Weekly Target 4 | 872.87 |
| Weekly Target 5 | 897.73 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 848.00 (5.18%) | 875.50 | 838.00 - 880.30 | 0.3972 times | Fri 30 October 2026 | 806.25 (0.55%) | 809.35 | 798.95 - 845.00 | 0.5891 times | Fri 23 October 2026 | 801.85 (-7.42%) | 859.05 | 800.55 - 904.20 | 1.622 times | Fri 16 October 2026 | 866.10 (3.63%) | 894.05 | 860.00 - 909.85 | 1.1062 times | Tue 06 October 2026 | 835.75 (1.2%) | 849.90 | 821.30 - 915.00 | 0.9438 times | Thu 01 October 2026 | 825.80 (-1.73%) | 831.80 | 812.90 - 858.00 | 0.5779 times | Fri 25 September 2026 | 840.30 (-0.15%) | 841.00 | 833.05 - 857.00 | 1.5273 times | Fri 18 September 2026 | 841.60 (0.94%) | 835.45 | 819.25 - 868.00 | 0.8699 times | Fri 11 September 2026 | 833.75 (0.1%) | 832.90 | 801.05 - 884.80 | 1.4768 times | Fri 04 September 2026 | 832.90 (-3.13%) | 804.00 | 804.00 - 867.85 | 0.8899 times | Fri 28 August 2026 | 859.85 (-1.06%) | 879.30 | 854.00 - 879.30 | 0.6908 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 821.85 and 864.15
| Monthly Target 1 | 813.13 |
| Monthly Target 2 | 830.57 |
| Monthly Target 3 | 855.43333333333 |
| Monthly Target 4 | 872.87 |
| Monthly Target 5 | 897.73 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 848.00 (5.18%) | 875.50 | 838.00 - 880.30 | 0.0024 times | Fri 30 October 2026 | 806.25 (-3.94%) | 843.50 | 798.95 - 915.00 | 0.0262 times | Tue 29 September 2026 | 839.35 (-1.01%) | 848.40 | 801.05 - 884.80 | 0.0305 times | Mon 31 August 2026 | 847.90 (-9.26%) | 898.30 | 804.00 - 969.00 | 0.0242 times | Fri 31 July 2026 | 934.40 (10.31%) | 860.00 | 798.00 - 959.00 | 0.0367 times | Tue 30 June 2026 | 847.05 (-7.87%) | 934.60 | 840.00 - 954.95 | 0.0279 times | Fri 29 May 2026 | 919.40 (8.6%) | 865.15 | 862.50 - 1097.00 | 0.2815 times | Thu 30 April 2026 | 846.60 (5.58%) | 817.65 | 803.00 - 1178.30 | 6.0444 times | Mon 30 March 2026 | 801.85 (17.86%) | 664.00 | 526.30 - 849.00 | 3.4977 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.0285 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.0199 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 848.82 |
| 12 day DMA | 836.28 |
| 20 day DMA | 847.78 |
| 35 day DMA | 844.08 |
| 50 day DMA | 845.53 |
| 100 day DMA | 869.29 |
| 150 day DMA | 883.37 |
| 200 day DMA | 834.56 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.47 | 850.21 | 844.69 |
| 12 day EMA | 845.02 | 844.48 | 841.43 |
| 20 day EMA | 844.99 | 844.67 | 842.92 |
| 35 day EMA | 847.42 | 847.39 | 846.57 |
| 50 day EMA | 849.51 | 849.57 | 849.09 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.82 | 844.46 | 837.96 |
| 12 day SMA | 836.28 | 839.63 | 840.04 |
| 20 day SMA | 847.78 | 846.67 | 845.57 |
| 35 day SMA | 844.08 | 843.24 | 841.64 |
| 50 day SMA | 845.53 | 846.09 | 846.62 |
| 100 day SMA | 869.29 | 870.1 | 870.77 |
| 150 day SMA | 883.37 | 881.76 | 880.16 |
| 200 day SMA | 834.56 | 834.01 | 833.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.