Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 931.33 and 968.28
| Daily Target 1 | 905.58 |
| Daily Target 2 | 920.12 |
| Daily Target 3 | 942.53333333333 |
| Daily Target 4 | 957.07 |
| Daily Target 5 | 979.48 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 934.65 (-2.28%) | 928.80 | 928.00 - 964.95 | 0.8116 times |
| Wed 11 June 2025 | 956.45 (-2.43%) | 985.00 | 947.20 - 996.10 | 1.3267 times |
| Tue 10 June 2025 | 980.25 (2.48%) | 960.05 | 960.05 - 1008.00 | 1.8662 times |
| Mon 09 June 2025 | 956.55 (1.76%) | 941.80 | 935.40 - 987.00 | 1.4639 times |
| Fri 06 June 2025 | 940.05 (-0.09%) | 941.00 | 930.30 - 967.95 | 0.6596 times |
| Thu 05 June 2025 | 940.85 (-1.17%) | 973.00 | 933.30 - 973.00 | 0.8455 times |
| Wed 04 June 2025 | 952.00 (2.02%) | 936.75 | 933.55 - 960.65 | 0.3521 times |
| Tue 03 June 2025 | 933.15 (-2.46%) | 955.05 | 927.15 - 983.95 | 0.962 times |
| Mon 02 June 2025 | 956.65 (8.26%) | 865.05 | 865.05 - 965.75 | 1.0516 times |
| Fri 30 May 2025 | 883.70 (-1.95%) | 891.50 | 871.05 - 904.55 | 0.6607 times |
| Thu 29 May 2025 | 901.30 (1.39%) | 892.05 | 892.05 - 906.55 | 0.1407 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 891.33 and 971.33
| Weekly Target 1 | 876.88 |
| Weekly Target 2 | 905.77 |
| Weekly Target 3 | 956.88333333333 |
| Weekly Target 4 | 985.77 |
| Weekly Target 5 | 1036.88 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 934.65 (-0.57%) | 941.80 | 928.00 - 1008.00 | 2.4867 times |
| Fri 06 June 2025 | 940.05 (6.38%) | 865.05 | 865.05 - 983.95 | 1.7602 times |
| Fri 30 May 2025 | 883.70 (-1.67%) | 912.90 | 871.05 - 979.00 | 0.7319 times |
| Fri 23 May 2025 | 898.70 (6.12%) | 874.50 | 874.50 - 961.60 | 1.294 times |
| Fri 16 May 2025 | 846.90 (12.9%) | 761.05 | 761.05 - 892.30 | 0.5968 times |
| Fri 09 May 2025 | 750.10 (-5.3%) | 800.95 | 730.05 - 837.50 | 0.9015 times |
| Fri 02 May 2025 | 792.05 (-6.78%) | 844.30 | 787.00 - 867.95 | 0.5206 times |
| Fri 25 April 2025 | 849.65 (-2.02%) | 867.20 | 835.05 - 944.00 | 0.7762 times |
| Thu 17 April 2025 | 867.15 (8.18%) | 834.40 | 819.15 - 891.00 | 0.6509 times |
| Fri 11 April 2025 | 801.60 (-1.87%) | 810.00 | 768.05 - 812.65 | 0.2812 times |
| Fri 04 April 2025 | 816.90 (-3.07%) | 844.00 | 810.00 - 860.80 | 0.3725 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 899.85 and 1042.8
| Monthly Target 1 | 792.95 |
| Monthly Target 2 | 863.8 |
| Monthly Target 3 | 935.9 |
| Monthly Target 4 | 1006.75 |
| Monthly Target 5 | 1078.85 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 934.65 (5.77%) | 865.05 | 865.05 - 1008.00 | 0.6086 times |
| Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 0.5256 times |
| Wed 30 April 2025 | 815.05 (-3.29%) | 844.00 | 768.05 - 944.00 | 0.3522 times |
| Fri 28 March 2025 | 842.75 (7.45%) | 795.60 | 737.25 - 909.95 | 0.6163 times |
| Fri 28 February 2025 | 784.35 (-17.29%) | 928.25 | 769.00 - 969.75 | 0.4416 times |
| Fri 31 January 2025 | 948.30 (-8.23%) | 1041.95 | 891.10 - 1206.85 | 1.0801 times |
| Tue 31 December 2024 | 1033.40 (-7.13%) | 1100.25 | 1000.05 - 1289.95 | 1.382 times |
| Fri 29 November 2024 | 1112.70 (9.03%) | 1040.65 | 927.45 - 1205.20 | 0.9087 times |
| Thu 31 October 2024 | 1020.55 (-2.91%) | 1056.95 | 969.65 - 1196.20 | 1.5752 times |
| Mon 30 September 2024 | 1051.15 (-13.49%) | 1250.00 | 1014.30 - 1250.00 | 2.5099 times |
| Fri 30 August 2024 | 1215.10 (51.75%) | 800.70 | 737.60 - 1357.40 | 7.8976 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 953.59 |
| 12 day DMA | 935.38 |
| 20 day DMA | 918.7 |
| 35 day DMA | 876.28 |
| 50 day DMA | 864 |
| 100 day DMA | 879.09 |
| 150 day DMA | 950.81 |
| 200 day DMA | 981.26 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.7 | 955.72 | 955.35 |
| 12 day EMA | 935.56 | 935.73 | 931.96 |
| 20 day EMA | 917.63 | 915.84 | 911.57 |
| 35 day EMA | 894.51 | 892.15 | 888.36 |
| 50 day EMA | 868.35 | 865.65 | 861.95 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.59 | 954.83 | 953.94 |
| 12 day SMA | 935.38 | 932.4 | 928.24 |
| 20 day SMA | 918.7 | 914.86 | 910.58 |
| 35 day SMA | 876.28 | 874.38 | 871.75 |
| 50 day SMA | 864 | 862.17 | 859.71 |
| 100 day SMA | 879.09 | 880.83 | 882.63 |
| 150 day SMA | 950.81 | 951.28 | 951.75 |
| 200 day SMA | 981.26 | 980.35 | 979.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.