Cescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 596.28 and 637.68
Daily Target 1 | 587.9 |
Daily Target 2 | 604.65 |
Daily Target 3 | 629.3 |
Daily Target 4 | 646.05 |
Daily Target 5 | 670.7 |
Daily price and volume Cescventure
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 621.40 (-3.48%) | 653.95 | 612.55 - 653.95 | 1.7487 times | Tue 26 March 2024 | 643.80 (-3.64%) | 688.95 | 640.00 - 688.95 | 1.4956 times | Fri 22 March 2024 | 668.10 (4.64%) | 626.60 | 626.60 - 684.25 | 1.345 times | Thu 21 March 2024 | 638.50 (2.92%) | 621.75 | 621.75 - 650.65 | 0.7575 times | Wed 20 March 2024 | 620.40 (0.2%) | 628.70 | 613.85 - 635.35 | 0.4784 times | Tue 19 March 2024 | 619.15 (-3.27%) | 640.50 | 615.60 - 657.05 | 0.4697 times | Mon 18 March 2024 | 640.05 (-0.84%) | 649.65 | 633.80 - 649.65 | 0.7259 times | Fri 15 March 2024 | 645.45 (-1.59%) | 644.55 | 636.00 - 663.70 | 1.7337 times | Thu 14 March 2024 | 655.90 (4.08%) | 623.05 | 622.90 - 660.45 | 0.7843 times | Wed 13 March 2024 | 630.20 (-5.39%) | 674.45 | 623.15 - 674.75 | 0.4613 times | Tue 12 March 2024 | 666.10 (-2.27%) | 681.85 | 662.00 - 681.85 | 0.1849 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 578.78 and 655.18
Weekly Target 1 | 564.57 |
Weekly Target 2 | 592.98 |
Weekly Target 3 | 640.96666666667 |
Weekly Target 4 | 669.38 |
Weekly Target 5 | 717.37 |
Weekly price and volumes for Cescventure
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 621.40 (-6.99%) | 688.95 | 612.55 - 688.95 | 0.8564 times | Fri 22 March 2024 | 668.10 (3.51%) | 649.65 | 613.85 - 684.25 | 0.9969 times | Fri 15 March 2024 | 645.45 (-7.83%) | 702.75 | 622.90 - 702.75 | 0.9686 times | Thu 07 March 2024 | 700.25 (-0.86%) | 697.00 | 681.90 - 752.30 | 0.6788 times | Sat 02 March 2024 | 706.35 (-1.61%) | 720.15 | 688.55 - 745.75 | 0.6741 times | Fri 23 February 2024 | 717.90 (1.06%) | 700.00 | 679.05 - 724.00 | 1.1689 times | Fri 16 February 2024 | 710.35 (-1.11%) | 709.10 | 662.05 - 719.20 | 0.6416 times | Fri 09 February 2024 | 718.35 (-2.07%) | 734.65 | 709.70 - 770.85 | 1.5935 times | Fri 02 February 2024 | 733.55 (-2.96%) | 758.00 | 723.00 - 789.85 | 1.2369 times | Thu 25 January 2024 | 755.95 (-4.39%) | 800.25 | 746.75 - 819.70 | 1.1844 times | Fri 19 January 2024 | 790.65 (-0.85%) | 806.60 | 781.00 - 851.50 | 1.9361 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 547.1 and 686.85
Monthly Target 1 | 522.33 |
Monthly Target 2 | 571.87 |
Monthly Target 3 | 662.08333333333 |
Monthly Target 4 | 711.62 |
Monthly Target 5 | 801.83 |
Monthly price and volumes Cescventure
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 621.40 (-11.73%) | 711.90 | 612.55 - 752.30 | 0.6738 times | Thu 29 February 2024 | 703.95 (-7.15%) | 756.05 | 662.05 - 770.85 | 0.8983 times | Wed 31 January 2024 | 758.15 (3.11%) | 737.05 | 722.95 - 851.50 | 1.2697 times | Fri 29 December 2023 | 735.25 (-2.4%) | 760.00 | 677.50 - 792.35 | 0.8163 times | Thu 30 November 2023 | 753.35 (39.54%) | 538.70 | 525.40 - 822.30 | 2.0028 times | Tue 31 October 2023 | 539.90 (-10.68%) | 590.00 | 510.35 - 611.90 | 0.6439 times | Fri 29 September 2023 | 604.45 (-4.57%) | 631.60 | 575.05 - 699.60 | 1.258 times | Thu 31 August 2023 | 633.40 (20.87%) | 516.40 | 516.40 - 669.15 | 1.5468 times | Mon 31 July 2023 | 524.05 (18.75%) | 441.20 | 428.05 - 549.00 | 0.5636 times | Fri 30 June 2023 | 441.30 (0.55%) | 441.35 | 438.55 - 475.05 | 0.3267 times | Wed 31 May 2023 | 438.90 (12.09%) | 395.60 | 393.75 - 488.00 | 0.4183 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
DMA period | DMA value |
5 day DMA | 638.44 |
12 day DMA | 644.22 |
20 day DMA | 668.48 |
35 day DMA | 685.77 |
50 day DMA | 711.89 |
100 day DMA | 705.39 |
150 day DMA | 669.82 |
200 day DMA | 624.1 |
EMA (exponential moving average) of Cescventure 542333
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 637.48 | 645.52 | 646.38 |
12 day EMA | 648.97 | 653.98 | 655.83 |
20 day EMA | 662.88 | 667.24 | 669.71 |
35 day EMA | 687.03 | 690.89 | 693.66 |
50 day EMA | 710.06 | 713.68 | 716.53 |
SMA (simple moving average) of Cescventure 542333
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 638.44 | 637.99 | 637.24 |
12 day SMA | 644.22 | 650.79 | 654.78 |
20 day SMA | 668.48 | 673.4 | 677.43 |
35 day SMA | 685.77 | 689.9 | 692.9 |
50 day SMA | 711.89 | 716.17 | 719.24 |
100 day SMA | 705.39 | 704.5 | 703.4 |
150 day SMA | 669.82 | 669.79 | 669.59 |
200 day SMA | 624.1 | 623.33 | 622.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.