Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 911.45 and 939.45
| Daily Target 1 | 905.63 |
| Daily Target 2 | 917.27 |
| Daily Target 3 | 933.63333333333 |
| Daily Target 4 | 945.27 |
| Daily Target 5 | 961.63 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 928.90 (0.1%) | 950.00 | 922.00 - 950.00 | 0.5593 times | Thu 04 June 2026 | 928.00 (0.75%) | 920.75 | 917.65 - 928.00 | 0.4615 times | Wed 03 June 2026 | 921.05 (0.85%) | 954.95 | 910.50 - 954.95 | 0.2732 times | Tue 02 June 2026 | 913.30 (-1.2%) | 913.60 | 912.00 - 932.35 | 0.7878 times | Mon 01 June 2026 | 924.35 (0.54%) | 934.60 | 922.05 - 938.60 | 0.6939 times | Fri 29 May 2026 | 919.40 (-0.37%) | 941.30 | 910.70 - 941.30 | 0.5788 times | Wed 27 May 2026 | 922.80 (-1.18%) | 933.80 | 921.20 - 942.25 | 2.7858 times | Tue 26 May 2026 | 933.80 (0.21%) | 931.80 | 929.30 - 944.00 | 1.1823 times | Mon 25 May 2026 | 931.80 (2.46%) | 929.00 | 916.75 - 935.95 | 1.5164 times | Fri 22 May 2026 | 909.40 (-2.48%) | 887.80 | 887.80 - 926.05 | 1.161 times | Thu 21 May 2026 | 932.55 (-2.03%) | 985.00 | 915.00 - 985.00 | 3.3255 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 897.48 and 941.93
| Weekly Target 1 | 887 |
| Weekly Target 2 | 907.95 |
| Weekly Target 3 | 931.45 |
| Weekly Target 4 | 952.4 |
| Weekly Target 5 | 975.9 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 928.90 (1.03%) | 934.60 | 910.50 - 954.95 | 0.0078 times | Fri 29 May 2026 | 919.40 (1.1%) | 929.00 | 910.70 - 944.00 | 0.017 times | Fri 22 May 2026 | 909.40 (-2.91%) | 920.00 | 887.80 - 985.00 | 0.0185 times | Fri 15 May 2026 | 936.65 (-13.69%) | 1091.00 | 933.70 - 1097.00 | 0.1146 times | Fri 08 May 2026 | 1085.25 (28.19%) | 865.15 | 862.50 - 1085.25 | 0.2595 times | Thu 30 April 2026 | 846.60 (0.93%) | 840.60 | 803.00 - 888.00 | 0.0388 times | Fri 24 April 2026 | 838.80 (-12.94%) | 959.50 | 836.15 - 977.40 | 0.0467 times | Fri 17 April 2026 | 963.45 (-0.07%) | 954.50 | 938.25 - 1018.80 | 0.1423 times | Fri 10 April 2026 | 964.15 (-5.95%) | 1018.40 | 937.30 - 1178.30 | 3.3687 times | Thu 02 April 2026 | 1025.10 (26.63%) | 787.95 | 777.55 - 1040.40 | 5.986 times | Fri 27 March 2026 | 809.55 (34.62%) | 591.00 | 526.30 - 849.00 | 4.2494 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 897.48 and 941.93
| Monthly Target 1 | 887 |
| Monthly Target 2 | 907.95 |
| Monthly Target 3 | 931.45 |
| Monthly Target 4 | 952.4 |
| Monthly Target 5 | 975.9 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 928.90 (1.03%) | 934.60 | 910.50 - 954.95 | 0.0053 times | Fri 29 May 2026 | 919.40 (8.6%) | 865.15 | 862.50 - 1097.00 | 0.2808 times | Thu 30 April 2026 | 846.60 (5.58%) | 817.65 | 803.00 - 1178.30 | 6.0294 times | Mon 30 March 2026 | 801.85 (17.86%) | 664.00 | 526.30 - 849.00 | 3.489 times | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.0284 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.0199 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.0353 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.0283 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.04 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.0436 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 0.0576 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 923.12 |
| 12 day DMA | 926.43 |
| 20 day DMA | 946.76 |
| 35 day DMA | 925.86 |
| 50 day DMA | 911.53 |
| 100 day DMA | 799.82 |
| 150 day DMA | 796.76 |
| 200 day DMA | 813.15 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.27 | 923.45 | 921.18 |
| 12 day EMA | 927.44 | 927.18 | 927.03 |
| 20 day EMA | 925.42 | 925.05 | 924.74 |
| 35 day EMA | 909.08 | 907.91 | 906.73 |
| 50 day EMA | 887.44 | 885.75 | 884.03 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.12 | 921.22 | 920.18 |
| 12 day SMA | 926.43 | 926.38 | 925.48 |
| 20 day SMA | 946.76 | 949.64 | 948.09 |
| 35 day SMA | 925.86 | 926.68 | 928.04 |
| 50 day SMA | 911.53 | 905.07 | 898.95 |
| 100 day SMA | 799.82 | 797.92 | 796.2 |
| 150 day SMA | 796.76 | 796.13 | 795.5 |
| 200 day SMA | 813.15 | 812.9 | 812.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.