Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 758.1 and 786.8
| Daily Target 1 | 735.4 |
| Daily Target 2 | 752.1 |
| Daily Target 3 | 764.1 |
| Daily Target 4 | 780.8 |
| Daily Target 5 | 792.8 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 768.80 (2.86%) | 747.40 | 747.40 - 776.10 | 2.4659 times | Tue 23 December 2025 | 747.40 (0.07%) | 751.30 | 735.65 - 752.40 | 1.6729 times | Mon 22 December 2025 | 746.85 (0.97%) | 741.90 | 741.65 - 753.30 | 0.3979 times | Fri 19 December 2025 | 739.65 (-0.66%) | 744.55 | 732.70 - 746.10 | 0.6439 times | Thu 18 December 2025 | 744.55 (-1.72%) | 748.90 | 739.55 - 750.25 | 0.2404 times | Wed 17 December 2025 | 757.60 (-0.69%) | 756.65 | 743.15 - 765.20 | 0.2175 times | Tue 16 December 2025 | 762.90 (1.11%) | 748.30 | 745.45 - 766.05 | 0.3541 times | Mon 15 December 2025 | 754.50 (0.58%) | 753.90 | 743.00 - 761.75 | 0.3779 times | Fri 12 December 2025 | 750.15 (0.49%) | 746.50 | 746.50 - 765.10 | 0.9671 times | Thu 11 December 2025 | 746.50 (-3.03%) | 774.05 | 732.70 - 819.00 | 2.6624 times | Wed 10 December 2025 | 769.85 (1.54%) | 761.70 | 756.20 - 785.00 | 0.2251 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 752.23 and 792.68
| Weekly Target 1 | 719.73 |
| Weekly Target 2 | 744.27 |
| Weekly Target 3 | 760.18333333333 |
| Weekly Target 4 | 784.72 |
| Weekly Target 5 | 800.63 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 768.80 (3.94%) | 741.90 | 735.65 - 776.10 | 1.7323 times | Fri 19 December 2025 | 739.65 (-1.4%) | 753.90 | 732.70 - 766.05 | 0.7002 times | Fri 12 December 2025 | 750.15 (-4.38%) | 775.95 | 732.70 - 819.00 | 1.7972 times | Fri 05 December 2025 | 784.55 (-1.11%) | 802.55 | 771.60 - 809.10 | 0.5763 times | Fri 28 November 2025 | 793.35 (-2.09%) | 775.05 | 775.05 - 811.85 | 0.6763 times | Fri 21 November 2025 | 810.30 (-3.03%) | 838.55 | 795.30 - 839.70 | 1.7516 times | Fri 14 November 2025 | 835.60 (-0.61%) | 838.00 | 825.90 - 865.85 | 0.7869 times | Fri 07 November 2025 | 840.75 (2.22%) | 802.00 | 802.00 - 849.95 | 0.8429 times | Fri 31 October 2025 | 822.50 (-1.56%) | 832.00 | 820.00 - 854.05 | 0.8594 times | Thu 23 October 2025 | 835.50 (2.93%) | 813.50 | 809.35 - 840.60 | 0.2768 times | Fri 17 October 2025 | 811.75 (-1.23%) | 820.00 | 802.25 - 829.05 | 1.2177 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 707.6 and 793.9
| Monthly Target 1 | 687.2 |
| Monthly Target 2 | 728 |
| Monthly Target 3 | 773.5 |
| Monthly Target 4 | 814.3 |
| Monthly Target 5 | 859.8 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 768.80 (-3.09%) | 802.55 | 732.70 - 819.00 | 0.4774 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.403 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.6707 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.7305 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 0.9662 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 1.989 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 1.9245 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 0.9986 times | Wed 30 April 2025 | 815.05 (-3.29%) | 844.00 | 768.05 - 944.00 | 0.6691 times | Fri 28 March 2025 | 842.75 (7.45%) | 795.60 | 737.25 - 909.95 | 1.171 times | Fri 28 February 2025 | 784.35 (-17.29%) | 928.25 | 769.00 - 969.75 | 0.8389 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 749.45 |
| 12 day DMA | 753.91 |
| 20 day DMA | 767.82 |
| 35 day DMA | 791.8 |
| 50 day DMA | 801.64 |
| 100 day DMA | 842.7 |
| 150 day DMA | 868.39 |
| 200 day DMA | 857.15 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.01 | 748.12 | 748.48 |
| 12 day EMA | 758.73 | 756.9 | 758.63 |
| 20 day EMA | 767.87 | 767.77 | 769.91 |
| 35 day EMA | 782.92 | 783.75 | 785.89 |
| 50 day EMA | 799.32 | 800.57 | 802.74 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.45 | 747.21 | 750.31 |
| 12 day SMA | 753.91 | 754.06 | 757.16 |
| 20 day SMA | 767.82 | 768.94 | 771.3 |
| 35 day SMA | 791.8 | 793.29 | 795.44 |
| 50 day SMA | 801.64 | 802.65 | 804.17 |
| 100 day SMA | 842.7 | 844.55 | 847.05 |
| 150 day SMA | 868.39 | 868.91 | 869.65 |
| 200 day SMA | 857.15 | 857.68 | 858.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.