Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 729.48 and 742.88
| Daily Target 1 | 726.08 |
| Daily Target 2 | 732.87 |
| Daily Target 3 | 739.48333333333 |
| Daily Target 4 | 746.27 |
| Daily Target 5 | 752.88 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 739.65 (-0.66%) | 744.55 | 732.70 - 746.10 | 0.9846 times | Thu 18 December 2025 | 744.55 (-1.72%) | 748.90 | 739.55 - 750.25 | 0.3675 times | Wed 17 December 2025 | 757.60 (-0.69%) | 756.65 | 743.15 - 765.20 | 0.3326 times | Tue 16 December 2025 | 762.90 (1.11%) | 748.30 | 745.45 - 766.05 | 0.5414 times | Mon 15 December 2025 | 754.50 (0.58%) | 753.90 | 743.00 - 761.75 | 0.5778 times | Fri 12 December 2025 | 750.15 (0.49%) | 746.50 | 746.50 - 765.10 | 1.4787 times | Thu 11 December 2025 | 746.50 (-3.03%) | 774.05 | 732.70 - 819.00 | 4.0707 times | Wed 10 December 2025 | 769.85 (1.54%) | 761.70 | 756.20 - 785.00 | 0.3442 times | Tue 09 December 2025 | 758.20 (-1.61%) | 755.50 | 748.00 - 764.35 | 1.157 times | Mon 08 December 2025 | 770.60 (-1.78%) | 775.95 | 761.00 - 778.00 | 0.1455 times | Fri 05 December 2025 | 784.55 (-0.1%) | 782.85 | 781.00 - 786.75 | 0.1863 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 719.5 and 752.85
| Weekly Target 1 | 712.78 |
| Weekly Target 2 | 726.22 |
| Weekly Target 3 | 746.13333333333 |
| Weekly Target 4 | 759.57 |
| Weekly Target 5 | 779.48 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 739.65 (-1.4%) | 753.90 | 732.70 - 766.05 | 0.7382 times | Fri 12 December 2025 | 750.15 (-4.38%) | 775.95 | 732.70 - 819.00 | 1.8947 times | Fri 05 December 2025 | 784.55 (-1.11%) | 802.55 | 771.60 - 809.10 | 0.6076 times | Fri 28 November 2025 | 793.35 (-2.09%) | 775.05 | 775.05 - 811.85 | 0.7129 times | Fri 21 November 2025 | 810.30 (-3.03%) | 838.55 | 795.30 - 839.70 | 1.8466 times | Fri 14 November 2025 | 835.60 (-0.61%) | 838.00 | 825.90 - 865.85 | 0.8296 times | Fri 07 November 2025 | 840.75 (2.22%) | 802.00 | 802.00 - 849.95 | 0.8886 times | Fri 31 October 2025 | 822.50 (-1.56%) | 832.00 | 820.00 - 854.05 | 0.9061 times | Thu 23 October 2025 | 835.50 (2.93%) | 813.50 | 809.35 - 840.60 | 0.2918 times | Fri 17 October 2025 | 811.75 (-1.23%) | 820.00 | 802.25 - 829.05 | 1.2837 times | Fri 10 October 2025 | 821.85 (-3.79%) | 851.35 | 807.95 - 860.95 | 2.7997 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 693.03 and 779.33
| Monthly Target 1 | 677.48 |
| Monthly Target 2 | 708.57 |
| Monthly Target 3 | 763.78333333333 |
| Monthly Target 4 | 794.87 |
| Monthly Target 5 | 850.08 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 739.65 (-6.77%) | 802.55 | 732.70 - 819.00 | 0.3107 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.4101 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.6824 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.7433 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 0.9831 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 2.0238 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 1.9582 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 1.0161 times | Wed 30 April 2025 | 815.05 (-3.29%) | 844.00 | 768.05 - 944.00 | 0.6809 times | Fri 28 March 2025 | 842.75 (7.45%) | 795.60 | 737.25 - 909.95 | 1.1915 times | Fri 28 February 2025 | 784.35 (-17.29%) | 928.25 | 769.00 - 969.75 | 0.8536 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 751.84 |
| 12 day DMA | 760.36 |
| 20 day DMA | 773.66 |
| 35 day DMA | 797.66 |
| 50 day DMA | 805.86 |
| 100 day DMA | 849.35 |
| 150 day DMA | 870.48 |
| 200 day DMA | 858.67 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.29 | 754.11 | 758.89 |
| 12 day EMA | 760.76 | 764.6 | 768.25 |
| 20 day EMA | 772.31 | 775.75 | 779.03 |
| 35 day EMA | 787.17 | 789.97 | 792.64 |
| 50 day EMA | 803.01 | 805.59 | 808.08 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.84 | 753.94 | 754.33 |
| 12 day SMA | 760.36 | 764.74 | 768.68 |
| 20 day SMA | 773.66 | 777.19 | 780.23 |
| 35 day SMA | 797.66 | 800.33 | 803.11 |
| 50 day SMA | 805.86 | 808.08 | 810.27 |
| 100 day SMA | 849.35 | 851.47 | 853.34 |
| 150 day SMA | 870.48 | 871.08 | 871.48 |
| 200 day SMA | 858.67 | 859.33 | 859.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.