Login or Join
HomepageCescventure 542333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cescventure 542333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cescventure
Strong Daily Stock price targets for Cescventure 542333 are 671.78 and 705.83
| Daily Target 1 | 646.22 |
| Daily Target 2 | 663.28 |
| Daily Target 3 | 680.26666666667 |
| Daily Target 4 | 697.33 |
| Daily Target 5 | 714.32 |
Daily price and volume Cescventure
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 680.35 (-0.56%) | 663.20 | 663.20 - 697.25 | 0.6485 times | Thu 26 February 2026 | 684.15 (4.1%) | 667.40 | 667.40 - 688.00 | 0.5464 times | Wed 25 February 2026 | 657.20 (-1.54%) | 667.50 | 655.00 - 684.40 | 1.6696 times | Tue 24 February 2026 | 667.45 (-3.31%) | 690.40 | 666.75 - 690.40 | 0.9654 times | Mon 23 February 2026 | 690.30 (-2.2%) | 667.20 | 667.20 - 718.35 | 0.958 times | Fri 20 February 2026 | 705.85 (-2.66%) | 708.40 | 704.00 - 715.70 | 0.8643 times | Thu 19 February 2026 | 725.15 (-0.04%) | 721.70 | 717.00 - 726.75 | 0.7253 times | Wed 18 February 2026 | 725.45 (1.69%) | 720.70 | 720.50 - 731.05 | 0.4158 times | Tue 17 February 2026 | 713.40 (0.47%) | 708.35 | 708.35 - 726.90 | 0.7211 times | Mon 16 February 2026 | 710.05 (-1.07%) | 710.65 | 704.90 - 714.45 | 2.4855 times | Fri 13 February 2026 | 717.75 (-4.06%) | 735.00 | 711.60 - 735.00 | 0.6274 times |
Weekly price and charts Cescventure
Strong weekly Stock price targets for Cescventure 542333 are 667.68 and 731.03
| Weekly Target 1 | 621.22 |
| Weekly Target 2 | 650.78 |
| Weekly Target 3 | 684.56666666667 |
| Weekly Target 4 | 714.13 |
| Weekly Target 5 | 747.92 |
Weekly price and volumes for Cescventure
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 680.35 (-3.61%) | 667.20 | 655.00 - 718.35 | 0.7488 times | Fri 20 February 2026 | 705.85 (-1.66%) | 710.65 | 704.00 - 731.05 | 0.8151 times | Fri 13 February 2026 | 717.75 (3.63%) | 695.50 | 693.00 - 798.45 | 1.7799 times | Fri 06 February 2026 | 692.60 (-4.03%) | 712.00 | 688.65 - 728.90 | 1.0071 times | Fri 30 January 2026 | 721.70 (1.27%) | 702.00 | 685.45 - 731.75 | 0.4865 times | Fri 23 January 2026 | 712.65 (2.07%) | 699.05 | 650.85 - 713.15 | 1.0588 times | Fri 16 January 2026 | 698.20 (-3.24%) | 709.95 | 691.65 - 726.10 | 0.501 times | Fri 09 January 2026 | 721.60 (-4.88%) | 777.90 | 714.70 - 809.00 | 0.8293 times | Fri 02 January 2026 | 758.65 (-0.84%) | 759.45 | 740.60 - 766.40 | 0.8397 times | Fri 26 December 2025 | 765.05 (3.43%) | 741.90 | 735.65 - 776.10 | 1.9338 times | Fri 19 December 2025 | 739.65 (-1.4%) | 753.90 | 732.70 - 766.05 | 0.6344 times |
Monthly price and charts Cescventure
Strong monthly Stock price targets for Cescventure 542333 are 595.95 and 739.4
| Monthly Target 1 | 567.82 |
| Monthly Target 2 | 624.08 |
| Monthly Target 3 | 711.26666666667 |
| Monthly Target 4 | 767.53 |
| Monthly Target 5 | 854.72 |
Monthly price and volumes Cescventure
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 680.35 (-5.73%) | 712.00 | 655.00 - 798.45 | 0.5211 times | Fri 30 January 2026 | 721.70 (-3.93%) | 747.85 | 650.85 - 809.00 | 0.364 times | Wed 31 December 2025 | 751.25 (-5.31%) | 802.55 | 732.70 - 819.00 | 0.646 times | Fri 28 November 2025 | 793.35 (-3.54%) | 802.00 | 775.05 - 865.85 | 0.5177 times | Fri 31 October 2025 | 822.50 (-0.77%) | 838.90 | 802.25 - 860.95 | 0.7326 times | Tue 30 September 2025 | 828.85 (-3.9%) | 877.00 | 812.00 - 922.00 | 0.7979 times | Fri 29 August 2025 | 862.45 (-13.52%) | 995.00 | 859.00 - 1001.00 | 1.0554 times | Thu 31 July 2025 | 997.25 (9.64%) | 936.90 | 868.75 - 1028.10 | 2.1725 times | Mon 30 June 2025 | 909.60 (2.93%) | 865.05 | 865.05 - 1008.00 | 2.1021 times | Fri 30 May 2025 | 883.70 (8.42%) | 850.90 | 730.05 - 979.00 | 1.0907 times | Wed 30 April 2025 | 815.05 (-3.29%) | 844.00 | 768.05 - 944.00 | 0.7309 times |
Indicator Analysis of Cescventure
Please login to view indicator analysis. or View indicator analysis of Cescventure 542333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cescventure 542333
DMA (daily moving average) of Cescventure 542333
| DMA period | DMA value |
| 5 day DMA | 675.89 |
| 12 day DMA | 702.1 |
| 20 day DMA | 714.45 |
| 35 day DMA | 710.77 |
| 50 day DMA | 722.13 |
| 100 day DMA | 765.8 |
| 150 day DMA | 808.82 |
| 200 day DMA | 834.19 |
EMA (exponential moving average) of Cescventure 542333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.18 | 683.09 | 682.56 |
| 12 day EMA | 696.57 | 699.52 | 702.31 |
| 20 day EMA | 705.05 | 707.65 | 710.12 |
| 35 day EMA | 715.54 | 717.61 | 719.58 |
| 50 day EMA | 720.16 | 721.78 | 723.32 |
SMA (simple moving average) of Cescventure 542333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.89 | 680.99 | 689.19 |
| 12 day SMA | 702.1 | 709.55 | 716.63 |
| 20 day SMA | 714.45 | 715.7 | 717.57 |
| 35 day SMA | 710.77 | 711.92 | 713.56 |
| 50 day SMA | 722.13 | 723.68 | 725.25 |
| 100 day SMA | 765.8 | 767.54 | 769.04 |
| 150 day SMA | 808.82 | 810.5 | 812.2 |
| 200 day SMA | 834.19 | 834.81 | 835.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.