Login or Join
HomepageSpencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 79.17 and 82.27
| Daily Target 1 | 78.51 |
| Daily Target 2 | 79.82 |
| Daily Target 3 | 81.61 |
| Daily Target 4 | 82.92 |
| Daily Target 5 | 84.71 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 81.13 (-2.78%) | 83.40 | 80.30 - 83.40 | 0.8474 times | Tue 19 November 2024 | 83.45 (1.45%) | 82.20 | 81.58 - 84.79 | 1.0207 times | Mon 18 November 2024 | 82.26 (-0.23%) | 82.00 | 80.27 - 83.46 | 0.6488 times | Thu 14 November 2024 | 82.45 (0.11%) | 83.00 | 82.01 - 84.53 | 0.6398 times | Wed 13 November 2024 | 82.36 (-5.1%) | 86.98 | 82.05 - 87.03 | 1.6928 times | Tue 12 November 2024 | 86.79 (-0.81%) | 88.16 | 86.55 - 89.34 | 0.3212 times | Mon 11 November 2024 | 87.50 (-3.26%) | 90.45 | 87.32 - 90.71 | 0.9866 times | Fri 08 November 2024 | 90.45 (-4.62%) | 95.36 | 89.50 - 95.36 | 0.8583 times | Thu 07 November 2024 | 94.83 (1.77%) | 93.33 | 93.05 - 97.35 | 1.4194 times | Wed 06 November 2024 | 93.18 (0.81%) | 93.46 | 90.47 - 98.10 | 1.5651 times | Tue 05 November 2024 | 92.43 (0.55%) | 91.90 | 90.61 - 92.79 | 0.6331 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 78.44 and 82.96
| Weekly Target 1 | 77.54 |
| Weekly Target 2 | 79.34 |
| Weekly Target 3 | 82.063333333333 |
| Weekly Target 4 | 83.86 |
| Weekly Target 5 | 86.58 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 81.13 (-1.6%) | 82.00 | 80.27 - 84.79 | 0.2158 times | Thu 14 November 2024 | 82.45 (-8.84%) | 90.45 | 82.01 - 90.71 | 0.3121 times | Fri 08 November 2024 | 90.45 (-3.53%) | 94.00 | 89.50 - 98.10 | 0.4473 times | Fri 01 November 2024 | 93.76 (7.28%) | 87.60 | 86.30 - 96.26 | 0.5184 times | Fri 25 October 2024 | 87.40 (-10.5%) | 96.00 | 86.00 - 97.95 | 0.8218 times | Fri 18 October 2024 | 97.65 (-2.5%) | 100.50 | 96.95 - 103.60 | 0.5957 times | Fri 11 October 2024 | 100.15 (-2.63%) | 99.85 | 93.25 - 103.00 | 0.9568 times | Thu 03 October 2024 | 102.85 (-3.74%) | 109.95 | 102.00 - 110.40 | 1.2574 times | Fri 27 September 2024 | 106.85 (1.04%) | 105.05 | 101.30 - 110.75 | 1.5916 times | Fri 20 September 2024 | 105.75 (3.42%) | 101.70 | 94.35 - 112.35 | 3.2832 times | Fri 13 September 2024 | 102.25 (1.34%) | 100.00 | 97.00 - 108.20 | 1.7245 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 71.79 and 89.62
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 74.9 |
| Monthly Target 3 | 86.5 |
| Monthly Target 4 | 92.73 |
| Monthly Target 5 | 104.33 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 81.13 (-13.87%) | 87.15 | 80.27 - 98.10 | 0.1954 times | Thu 31 October 2024 | 94.20 (-12.09%) | 104.05 | 86.00 - 109.70 | 0.6147 times | Mon 30 September 2024 | 107.15 (2.8%) | 105.95 | 94.35 - 112.35 | 1.5309 times | Fri 30 August 2024 | 104.23 (19.11%) | 88.70 | 80.10 - 115.84 | 2.9615 times | Wed 31 July 2024 | 87.51 (-3.09%) | 90.95 | 75.00 - 93.95 | 0.8285 times | Fri 28 June 2024 | 90.30 (11.07%) | 85.55 | 73.85 - 98.80 | 0.3929 times | Fri 31 May 2024 | 81.30 (-19.98%) | 102.00 | 80.80 - 102.05 | 0.6031 times | Tue 30 April 2024 | 101.60 (11.34%) | 92.81 | 92.05 - 108.05 | 0.5641 times | Thu 28 March 2024 | 91.25 (-20.34%) | 114.55 | 85.15 - 117.55 | 0.8816 times | Thu 29 February 2024 | 114.55 (-12.42%) | 131.45 | 108.80 - 139.40 | 1.4273 times | Wed 31 January 2024 | 130.80 (21.83%) | 109.15 | 98.15 - 133.00 | 1.3085 times |
Indicator Analysis of Spencer
Please login to view indicator analysis. or View indicator analysis of Spencer 542337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 87.4 |
| 20 day DMA | 89.04 |
| 35 day DMA | 93.62 |
| 50 day DMA | 96.48 |
| 100 day DMA | 93.06 |
| 150 day DMA | 92.84 |
| 200 day DMA | 96.63 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.12 | 84.12 | 84.46 |
| 12 day EMA | 86.23 | 87.16 | 87.83 |
| 20 day EMA | 88.74 | 89.54 | 90.18 |
| 35 day EMA | 92.23 | 92.88 | 93.44 |
| 50 day EMA | 95.43 | 96.01 | 96.52 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 83.46 | 84.27 |
| 12 day SMA | 87.4 | 88.45 | 89.34 |
| 20 day SMA | 89.04 | 89.43 | 90.04 |
| 35 day SMA | 93.62 | 94.36 | 94.93 |
| 50 day SMA | 96.48 | 96.88 | 97.29 |
| 100 day SMA | 93.06 | 93.2 | 93.27 |
| 150 day SMA | 92.84 | 92.95 | 93.06 |
| 200 day SMA | 96.63 | 96.84 | 97.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.