Login or Join
HomepageSpencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 41.2 and 42.2
| Daily Target 1 | 40.97 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 41.966666666667 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 42.97 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.90 (-0.73%) | 42.20 | 41.50 - 42.50 | 0.1257 times | Tue 23 December 2025 | 42.21 (2.33%) | 42.02 | 41.16 - 42.31 | 0.4005 times | Mon 22 December 2025 | 41.25 (1.08%) | 41.52 | 41.00 - 41.90 | 0.3176 times | Fri 19 December 2025 | 40.81 (1.52%) | 40.69 | 39.90 - 41.13 | 0.6649 times | Thu 18 December 2025 | 40.20 (-0.74%) | 40.81 | 40.00 - 41.00 | 0.4562 times | Wed 17 December 2025 | 40.50 (-2.03%) | 39.61 | 39.61 - 41.50 | 0.2858 times | Tue 16 December 2025 | 41.34 (0.07%) | 41.29 | 41.00 - 41.99 | 1.5034 times | Mon 15 December 2025 | 41.31 (-1.38%) | 42.50 | 40.55 - 42.50 | 0.2023 times | Fri 12 December 2025 | 41.89 (1.33%) | 42.00 | 41.43 - 42.48 | 0.6422 times | Thu 11 December 2025 | 41.34 (-1.34%) | 41.90 | 41.00 - 42.02 | 5.4014 times | Wed 10 December 2025 | 41.90 (1.8%) | 41.64 | 41.43 - 42.38 | 0.125 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 41.45 and 42.95
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 41.8 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.90 (2.67%) | 41.52 | 41.00 - 42.50 | 0.0823 times | Fri 19 December 2025 | 40.81 (-2.58%) | 42.50 | 39.61 - 42.50 | 0.3037 times | Fri 12 December 2025 | 41.89 (-1.67%) | 42.89 | 39.66 - 42.89 | 0.6922 times | Fri 05 December 2025 | 42.60 (-7.59%) | 45.67 | 41.95 - 46.33 | 0.4832 times | Fri 28 November 2025 | 46.10 (1.34%) | 45.00 | 43.40 - 47.90 | 0.3876 times | Fri 21 November 2025 | 45.49 (-2.42%) | 46.00 | 44.00 - 48.49 | 0.293 times | Fri 14 November 2025 | 46.62 (-0.83%) | 46.94 | 44.58 - 47.31 | 1.2643 times | Fri 07 November 2025 | 47.01 (-7.81%) | 51.17 | 46.75 - 51.36 | 4.5526 times | Fri 31 October 2025 | 50.99 (0.33%) | 50.55 | 50.55 - 54.20 | 0.3601 times | Thu 23 October 2025 | 50.82 (-4.72%) | 53.01 | 50.55 - 53.74 | 1.5809 times | Fri 17 October 2025 | 53.34 (-4.19%) | 54.75 | 52.50 - 57.00 | 0.1362 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 37.4 and 44.12
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 42.613333333333 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.90 (-9.11%) | 45.67 | 39.61 - 46.33 | 0.4259 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 1.7723 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.7295 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.0223 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5031 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.8408 times | Mon 30 June 2025 | 63.47 (-1.15%) | 63.64 | 57.90 - 67.45 | 1.7372 times | Fri 30 May 2025 | 64.21 (2.54%) | 62.19 | 58.39 - 70.00 | 1.0676 times | Wed 30 April 2025 | 62.62 (-2.63%) | 65.40 | 61.75 - 71.78 | 0.4208 times | Fri 28 March 2025 | 64.31 (-0.68%) | 62.00 | 55.10 - 68.64 | 1.4806 times | Fri 28 February 2025 | 64.75 (-19.45%) | 82.00 | 63.34 - 87.43 | 0.8968 times |
Indicator Analysis of Spencer
Please login to view indicator analysis. or View indicator analysis of Spencer 542337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.32 |
| 20 day DMA | 42.29 |
| 35 day DMA | 44.15 |
| 50 day DMA | 46.69 |
| 100 day DMA | 52.04 |
| 150 day DMA | 55.62 |
| 200 day DMA | 57.83 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 41.39 | 40.98 |
| 12 day EMA | 41.72 | 41.69 | 41.6 |
| 20 day EMA | 42.57 | 42.64 | 42.69 |
| 35 day EMA | 44.74 | 44.91 | 45.07 |
| 50 day EMA | 47.06 | 47.27 | 47.48 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 40.99 | 40.82 |
| 12 day SMA | 41.32 | 41.19 | 41.22 |
| 20 day SMA | 42.29 | 42.53 | 42.73 |
| 35 day SMA | 44.15 | 44.39 | 44.64 |
| 50 day SMA | 46.69 | 46.98 | 47.28 |
| 100 day SMA | 52.04 | 52.23 | 52.41 |
| 150 day SMA | 55.62 | 55.78 | 55.93 |
| 200 day SMA | 57.83 | 57.98 | 58.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.