Login or Join
HomepageSpencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 67.83 and 70.36
| Daily Target 1 | 65.8 |
| Daily Target 2 | 67.33 |
| Daily Target 3 | 68.326666666667 |
| Daily Target 4 | 69.86 |
| Daily Target 5 | 70.86 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 68.87 (2.42%) | 67.00 | 66.79 - 69.32 | 0.3119 times |
| Wed 16 April 2025 | 67.24 (2.99%) | 66.08 | 65.81 - 68.40 | 0.6735 times |
| Tue 15 April 2025 | 65.29 (3.55%) | 63.90 | 63.79 - 65.63 | 0.5042 times |
| Fri 11 April 2025 | 63.05 (1.5%) | 63.39 | 62.90 - 63.39 | 0.0313 times |
| Wed 09 April 2025 | 62.12 (-1.91%) | 63.08 | 61.75 - 63.08 | 0.2796 times |
| Tue 08 April 2025 | 63.33 (-1.92%) | 63.00 | 62.46 - 64.48 | 3.1449 times |
| Fri 04 April 2025 | 64.57 (-2.86%) | 67.36 | 64.09 - 67.57 | 1.1561 times |
| Wed 02 April 2025 | 66.47 (0.99%) | 66.76 | 64.62 - 67.37 | 0.8644 times |
| Tue 01 April 2025 | 65.82 (2.35%) | 65.40 | 64.62 - 66.96 | 1.029 times |
| Fri 28 March 2025 | 64.31 (-0.2%) | 65.13 | 64.00 - 66.79 | 2.0052 times |
| Wed 26 March 2025 | 64.44 (-1.89%) | 65.00 | 64.23 - 67.29 | 1.9068 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 66.33 and 71.86
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 67.326666666667 |
| Weekly Target 4 | 70.86 |
| Weekly Target 5 | 72.86 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 68.87 (9.23%) | 63.90 | 63.79 - 69.32 | 0.1993 times |
| Fri 11 April 2025 | 63.05 (-2.35%) | 63.00 | 61.75 - 64.48 | 0.4625 times |
| Fri 04 April 2025 | 64.57 (0.4%) | 65.40 | 64.09 - 67.57 | 0.4081 times |
| Fri 28 March 2025 | 64.31 (-1.97%) | 63.30 | 63.30 - 68.64 | 1.2401 times |
| Fri 21 March 2025 | 65.60 (13.53%) | 57.00 | 55.10 - 66.42 | 2.3186 times |
| Thu 13 March 2025 | 57.78 (-13.55%) | 66.85 | 57.10 - 67.93 | 1.4747 times |
| Fri 07 March 2025 | 66.84 (3.23%) | 62.00 | 59.05 - 67.31 | 1.2689 times |
| Fri 28 February 2025 | 64.75 (-10.63%) | 72.70 | 63.34 - 74.32 | 0.8556 times |
| Fri 21 February 2025 | 72.45 (1.83%) | 72.00 | 70.00 - 74.45 | 0.641 times |
| Fri 14 February 2025 | 71.15 (-12.01%) | 80.50 | 68.71 - 81.93 | 1.1312 times |
| Fri 07 February 2025 | 80.86 (0.6%) | 82.00 | 80.67 - 87.43 | 1.1893 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 65.31 and 72.88
| Monthly Target 1 | 59.08 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 66.646666666667 |
| Monthly Target 4 | 71.54 |
| Monthly Target 5 | 74.22 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 68.87 (7.09%) | 65.40 | 61.75 - 69.32 | 0.0881 times |
| Fri 28 March 2025 | 64.31 (-0.68%) | 62.00 | 55.10 - 68.64 | 0.5188 times |
| Fri 28 February 2025 | 64.75 (-19.45%) | 82.00 | 63.34 - 87.43 | 0.3142 times |
| Fri 31 January 2025 | 80.38 (-1.16%) | 80.98 | 78.00 - 96.30 | 0.8683 times |
| Tue 31 December 2024 | 81.32 (-4.79%) | 86.00 | 80.09 - 97.00 | 0.4161 times |
| Fri 29 November 2024 | 85.41 (-9.33%) | 87.15 | 80.00 - 98.10 | 0.3015 times |
| Thu 31 October 2024 | 94.20 (-12.09%) | 104.05 | 86.00 - 109.70 | 0.776 times |
| Mon 30 September 2024 | 107.15 (2.8%) | 105.95 | 94.35 - 112.35 | 1.9325 times |
| Fri 30 August 2024 | 104.23 (19.11%) | 88.70 | 80.10 - 115.84 | 3.7385 times |
| Wed 31 July 2024 | 87.51 (-3.09%) | 90.95 | 75.00 - 93.95 | 1.0459 times |
| Fri 28 June 2024 | 90.30 (11.07%) | 85.55 | 73.85 - 98.80 | 0.4959 times |
Indicator Analysis of Spencer
Please login to view indicator analysis. or View indicator analysis of Spencer 542337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 65.1 |
| 20 day DMA | 63.42 |
| 35 day DMA | 65.17 |
| 50 day DMA | 69.38 |
| 100 day DMA | 77.33 |
| 150 day DMA | 84.21 |
| 200 day DMA | 85.39 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 65.15 | 64.1 |
| 12 day EMA | 65.23 | 64.57 | 64.09 |
| 20 day EMA | 65.26 | 64.88 | 64.63 |
| 35 day EMA | 67.49 | 67.41 | 67.42 |
| 50 day EMA | 70.07 | 70.12 | 70.24 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 64.21 | 63.67 |
| 12 day SMA | 65.1 | 64.96 | 64.82 |
| 20 day SMA | 63.42 | 63.08 | 62.9 |
| 35 day SMA | 65.17 | 65.32 | 65.44 |
| 50 day SMA | 69.38 | 69.61 | 69.92 |
| 100 day SMA | 77.33 | 77.46 | 77.66 |
| 150 day SMA | 84.21 | 84.42 | 84.67 |
| 200 day SMA | 85.39 | 85.51 | 85.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.