Login or Join
HomepageSpencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 56.63 and 57.64
| Daily Target 1 | 55.87 |
| Daily Target 2 | 56.38 |
| Daily Target 3 | 56.876666666667 |
| Daily Target 4 | 57.39 |
| Daily Target 5 | 57.89 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 56.90 (0.96%) | 56.36 | 56.36 - 57.37 | 0.715 times |
| Tue 12 August 2025 | 56.36 (1.08%) | 54.70 | 54.70 - 57.00 | 0.5225 times |
| Mon 11 August 2025 | 55.76 (2.97%) | 54.25 | 53.90 - 56.25 | 1.426 times |
| Fri 08 August 2025 | 54.15 (-2.24%) | 55.55 | 53.75 - 55.70 | 0.979 times |
| Thu 07 August 2025 | 55.39 (-0.41%) | 54.00 | 54.00 - 58.59 | 2.0385 times |
| Wed 06 August 2025 | 55.62 (-2.83%) | 57.16 | 55.10 - 57.24 | 0.7814 times |
| Tue 05 August 2025 | 57.24 (-0.78%) | 57.95 | 57.09 - 58.03 | 0.1335 times |
| Mon 04 August 2025 | 57.69 (0.26%) | 57.40 | 57.40 - 59.00 | 0.4889 times |
| Fri 01 August 2025 | 57.54 (-1.61%) | 58.63 | 57.25 - 58.74 | 0.7595 times |
| Thu 31 July 2025 | 58.48 (-3.03%) | 56.16 | 56.16 - 59.72 | 2.1556 times |
| Wed 30 July 2025 | 60.31 (0.2%) | 60.74 | 59.36 - 61.16 | 0.9539 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 55.4 and 58.87
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 56.056666666667 |
| Weekly Target 4 | 58.21 |
| Weekly Target 5 | 59.53 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 56.90 (5.08%) | 54.25 | 53.90 - 57.37 | 0.368 times |
| Fri 08 August 2025 | 54.15 (-5.89%) | 57.40 | 53.75 - 59.00 | 0.6109 times |
| Fri 01 August 2025 | 57.54 (-4.99%) | 60.79 | 56.16 - 61.16 | 0.6669 times |
| Fri 25 July 2025 | 60.56 (-1.54%) | 61.49 | 59.96 - 64.40 | 0.5102 times |
| Fri 18 July 2025 | 61.51 (-0.92%) | 61.11 | 59.70 - 63.35 | 1.2552 times |
| Fri 11 July 2025 | 62.08 (-0.48%) | 60.25 | 60.25 - 62.70 | 0.9196 times |
| Fri 04 July 2025 | 62.38 (-3.24%) | 66.30 | 61.55 - 66.30 | 0.5241 times |
| Fri 27 June 2025 | 64.47 (3.52%) | 62.47 | 60.71 - 65.90 | 1.5021 times |
| Thu 19 June 2025 | 62.28 (-0.35%) | 62.50 | 61.26 - 67.45 | 1.3983 times |
| Fri 13 June 2025 | 62.50 (2.12%) | 61.66 | 61.59 - 66.73 | 2.2445 times |
| Fri 06 June 2025 | 61.20 (-4.69%) | 63.64 | 57.90 - 66.49 | 2.2853 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 52.7 and 57.95
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 56.55 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 56.90 (-2.7%) | 58.63 | 53.75 - 59.00 | 0.2224 times |
| Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.7494 times |
| Mon 30 June 2025 | 63.47 (-1.15%) | 63.64 | 57.90 - 67.45 | 1.5484 times |
| Fri 30 May 2025 | 64.21 (2.54%) | 62.19 | 58.39 - 70.00 | 0.9516 times |
| Wed 30 April 2025 | 62.62 (-2.63%) | 65.40 | 61.75 - 71.78 | 0.3751 times |
| Fri 28 March 2025 | 64.31 (-0.68%) | 62.00 | 55.10 - 68.64 | 1.3197 times |
| Fri 28 February 2025 | 64.75 (-19.45%) | 82.00 | 63.34 - 87.43 | 0.7993 times |
| Fri 31 January 2025 | 80.38 (-1.16%) | 80.98 | 78.00 - 96.30 | 2.2087 times |
| Tue 31 December 2024 | 81.32 (-4.79%) | 86.00 | 80.09 - 97.00 | 1.0585 times |
| Fri 29 November 2024 | 85.41 (-9.33%) | 87.15 | 80.00 - 98.10 | 0.7669 times |
| Thu 31 October 2024 | 94.20 (-12.09%) | 104.05 | 86.00 - 109.70 | 1.9739 times |
Indicator Analysis of Spencer
Please login to view indicator analysis. or View indicator analysis of Spencer 542337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 55.71 |
| 12 day DMA | 57.14 |
| 20 day DMA | 58.72 |
| 35 day DMA | 60.19 |
| 50 day DMA | 60.95 |
| 100 day DMA | 62.5 |
| 150 day DMA | 67.67 |
| 200 day DMA | 72.74 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 55.99 | 55.81 |
| 12 day EMA | 57.12 | 57.16 | 57.31 |
| 20 day EMA | 58.14 | 58.27 | 58.47 |
| 35 day EMA | 59.49 | 59.64 | 59.83 |
| 50 day EMA | 60.69 | 60.84 | 61.02 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.71 | 55.46 | 55.63 |
| 12 day SMA | 57.14 | 57.42 | 57.77 |
| 20 day SMA | 58.72 | 58.89 | 59.13 |
| 35 day SMA | 60.19 | 60.36 | 60.54 |
| 50 day SMA | 60.95 | 61.08 | 61.22 |
| 100 day SMA | 62.5 | 62.55 | 62.62 |
| 150 day SMA | 67.67 | 67.83 | 68 |
| 200 day SMA | 72.74 | 72.97 | 73.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.