Login or Join
HomepageSpencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 41.43 and 42.38
| Daily Target 1 | 41.25 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 42.196666666667 |
| Daily Target 4 | 42.55 |
| Daily Target 5 | 43.15 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.96 (0.14%) | 41.99 | 41.84 - 42.79 | 0.7136 times | Wed 24 December 2025 | 41.90 (-0.73%) | 42.20 | 41.50 - 42.50 | 0.2538 times | Tue 23 December 2025 | 42.21 (2.33%) | 42.02 | 41.16 - 42.31 | 0.8088 times | Mon 22 December 2025 | 41.25 (1.08%) | 41.52 | 41.00 - 41.90 | 0.6414 times | Fri 19 December 2025 | 40.81 (1.52%) | 40.69 | 39.90 - 41.13 | 1.3427 times | Thu 18 December 2025 | 40.20 (-0.74%) | 40.81 | 40.00 - 41.00 | 0.9213 times | Wed 17 December 2025 | 40.50 (-2.03%) | 39.61 | 39.61 - 41.50 | 0.5772 times | Tue 16 December 2025 | 41.34 (0.07%) | 41.29 | 41.00 - 41.99 | 3.0359 times | Mon 15 December 2025 | 41.31 (-1.38%) | 42.50 | 40.55 - 42.50 | 0.4085 times | Fri 12 December 2025 | 41.89 (1.33%) | 42.00 | 41.43 - 42.48 | 1.2968 times | Thu 11 December 2025 | 41.34 (-1.34%) | 41.90 | 41.00 - 42.02 | 10.9075 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 41.48 and 43.27
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.916666666667 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.96 (2.82%) | 41.52 | 41.00 - 42.79 | 0.1164 times | Fri 19 December 2025 | 40.81 (-2.58%) | 42.50 | 39.61 - 42.50 | 0.3027 times | Fri 12 December 2025 | 41.89 (-1.67%) | 42.89 | 39.66 - 42.89 | 0.6898 times | Fri 05 December 2025 | 42.60 (-7.59%) | 45.67 | 41.95 - 46.33 | 0.4815 times | Fri 28 November 2025 | 46.10 (1.34%) | 45.00 | 43.40 - 47.90 | 0.3863 times | Fri 21 November 2025 | 45.49 (-2.42%) | 46.00 | 44.00 - 48.49 | 0.292 times | Fri 14 November 2025 | 46.62 (-0.83%) | 46.94 | 44.58 - 47.31 | 1.26 times | Fri 07 November 2025 | 47.01 (-7.81%) | 51.17 | 46.75 - 51.36 | 4.537 times | Fri 31 October 2025 | 50.99 (0.33%) | 50.55 | 50.55 - 54.20 | 0.3589 times | Thu 23 October 2025 | 50.82 (-4.72%) | 53.01 | 50.55 - 53.74 | 1.5755 times | Fri 17 October 2025 | 53.34 (-4.19%) | 54.75 | 52.50 - 57.00 | 0.1357 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 37.43 and 44.15
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 42.633333333333 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.96 (-8.98%) | 45.67 | 39.61 - 46.33 | 0.4349 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 1.7706 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.7289 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.0213 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5026 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.84 times | Mon 30 June 2025 | 63.47 (-1.15%) | 63.64 | 57.90 - 67.45 | 1.7355 times | Fri 30 May 2025 | 64.21 (2.54%) | 62.19 | 58.39 - 70.00 | 1.0666 times | Wed 30 April 2025 | 62.62 (-2.63%) | 65.40 | 61.75 - 71.78 | 0.4204 times | Fri 28 March 2025 | 64.31 (-0.68%) | 62.00 | 55.10 - 68.64 | 1.4792 times | Fri 28 February 2025 | 64.75 (-19.45%) | 82.00 | 63.34 - 87.43 | 0.8959 times |
Indicator Analysis of Spencer
Please login to view indicator analysis. or View indicator analysis of Spencer 542337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 41.38 |
| 20 day DMA | 42.08 |
| 35 day DMA | 43.91 |
| 50 day DMA | 46.42 |
| 100 day DMA | 51.86 |
| 150 day DMA | 55.45 |
| 200 day DMA | 57.67 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.56 | 41.39 |
| 12 day EMA | 41.76 | 41.72 | 41.69 |
| 20 day EMA | 42.51 | 42.57 | 42.64 |
| 35 day EMA | 44.58 | 44.73 | 44.9 |
| 50 day EMA | 46.84 | 47.04 | 47.25 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.27 | 40.99 |
| 12 day SMA | 41.38 | 41.32 | 41.19 |
| 20 day SMA | 42.08 | 42.29 | 42.53 |
| 35 day SMA | 43.91 | 44.15 | 44.39 |
| 50 day SMA | 46.42 | 46.69 | 46.98 |
| 100 day SMA | 51.86 | 52.04 | 52.23 |
| 150 day SMA | 55.45 | 55.62 | 55.78 |
| 200 day SMA | 57.67 | 57.83 | 57.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.