Login or Join
HomepageSpencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 37.85 and 39.34
| Daily Target 1 | 36.74 |
| Daily Target 2 | 37.47 |
| Daily Target 3 | 38.233333333333 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.72 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.19 (-0.93%) | 38.09 | 37.51 - 39.00 | 0.1576 times | Fri 06 February 2026 | 38.55 (-3.12%) | 39.15 | 37.95 - 39.80 | 1.0387 times | Thu 05 February 2026 | 39.79 (-1.83%) | 41.00 | 38.99 - 41.00 | 1.581 times | Wed 04 February 2026 | 40.53 (12.71%) | 36.60 | 36.36 - 41.80 | 1.601 times | Tue 03 February 2026 | 35.96 (6.55%) | 35.61 | 35.10 - 36.14 | 0.576 times | Mon 02 February 2026 | 33.75 (-5.91%) | 35.79 | 33.50 - 35.79 | 0.2934 times | Sun 01 February 2026 | 35.87 (1.76%) | 35.95 | 35.85 - 37.27 | 0.1413 times | Fri 30 January 2026 | 35.25 (6.85%) | 32.70 | 32.66 - 36.25 | 1.5055 times | Thu 29 January 2026 | 32.99 (-3.28%) | 35.00 | 32.70 - 35.00 | 0.4609 times | Wed 28 January 2026 | 34.11 (11.98%) | 30.00 | 30.00 - 35.20 | 2.6446 times | Tue 27 January 2026 | 30.46 (-3.3%) | 32.66 | 29.95 - 32.66 | 0.9461 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 37.85 and 39.34
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 38.233333333333 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.19 (-0.93%) | 38.09 | 37.51 - 39.00 | 0.0618 times | Fri 06 February 2026 | 38.55 (9.36%) | 35.95 | 33.50 - 41.80 | 2.0523 times | Fri 30 January 2026 | 35.25 (11.9%) | 32.66 | 29.95 - 36.25 | 2.1801 times | Fri 23 January 2026 | 31.50 (-16.93%) | 38.00 | 30.64 - 38.20 | 2.0426 times | Fri 16 January 2026 | 37.92 (-3.02%) | 39.45 | 36.85 - 39.64 | 0.4515 times | Fri 09 January 2026 | 39.10 (-6.59%) | 41.86 | 38.71 - 44.70 | 0.5425 times | Fri 02 January 2026 | 41.86 (-0.24%) | 42.33 | 40.47 - 43.00 | 0.3884 times | Fri 26 December 2025 | 41.96 (2.82%) | 41.52 | 41.00 - 42.79 | 0.2394 times | Fri 19 December 2025 | 40.81 (-2.58%) | 42.50 | 39.61 - 42.50 | 0.6225 times | Fri 12 December 2025 | 41.89 (-1.67%) | 42.89 | 39.66 - 42.89 | 1.4188 times | Fri 05 December 2025 | 42.60 (-7.59%) | 45.67 | 41.95 - 46.33 | 0.9904 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 35.85 and 44.15
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 37.83 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 38.19 (8.34%) | 35.95 | 33.50 - 41.80 | 0.3071 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.7889 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.5004 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 1.9633 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.7963 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.1158 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5491 times | Thu 31 July 2025 | 58.48 (-7.86%) | 64.16 | 56.16 - 64.81 | 0.9177 times | Mon 30 June 2025 | 63.47 (-1.15%) | 63.64 | 57.90 - 67.45 | 1.8961 times | Fri 30 May 2025 | 64.21 (2.54%) | 62.19 | 58.39 - 70.00 | 1.1653 times | Wed 30 April 2025 | 62.62 (-2.63%) | 65.40 | 61.75 - 71.78 | 0.4593 times |
Indicator Analysis of Spencer
Please login to view indicator analysis. or View indicator analysis of Spencer 542337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 35.58 |
| 20 day DMA | 35.96 |
| 35 day DMA | 38.22 |
| 50 day DMA | 39.42 |
| 100 day DMA | 45.73 |
| 150 day DMA | 50.16 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 38.02 | 37.76 |
| 12 day EMA | 37.03 | 36.82 | 36.51 |
| 20 day EMA | 37.1 | 36.99 | 36.83 |
| 35 day EMA | 38.11 | 38.11 | 38.08 |
| 50 day EMA | 39.86 | 39.93 | 39.99 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 37.72 | 37.18 |
| 12 day SMA | 35.58 | 35.32 | 34.93 |
| 20 day SMA | 35.96 | 36 | 36.08 |
| 35 day SMA | 38.22 | 38.28 | 38.33 |
| 50 day SMA | 39.42 | 39.58 | 39.74 |
| 100 day SMA | 45.73 | 45.92 | 46.12 |
| 150 day SMA | 50.16 | 50.33 | 50.5 |
| 200 day SMA | 53.59 | 53.74 | 53.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.