Login or Join
HomepageSpencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 97.5 and 103.23
| Daily Target 1 | 93.14 |
| Daily Target 2 | 96.13 |
| Daily Target 3 | 98.873333333333 |
| Daily Target 4 | 101.86 |
| Daily Target 5 | 104.6 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 99.11 (0.74%) | 96.55 | 95.89 - 101.62 | 0.7401 times | Thu 18 April 2024 | 98.38 (3.24%) | 96.56 | 95.85 - 100.05 | 0.6248 times | Tue 16 April 2024 | 95.29 (0.53%) | 94.00 | 93.50 - 96.56 | 0.4591 times | Mon 15 April 2024 | 94.79 (-2.78%) | 95.20 | 92.05 - 96.79 | 0.4614 times | Fri 12 April 2024 | 97.50 (-2.12%) | 101.60 | 97.10 - 101.60 | 0.9038 times | Wed 10 April 2024 | 99.61 (-1.14%) | 100.01 | 99.20 - 102.60 | 1.0756 times | Tue 09 April 2024 | 100.76 (-2.66%) | 104.72 | 100.00 - 105.65 | 1.5459 times | Mon 08 April 2024 | 103.51 (-2.5%) | 106.12 | 102.65 - 106.95 | 0.902 times | Fri 05 April 2024 | 106.16 (0.68%) | 105.84 | 104.30 - 108.05 | 1.298 times | Thu 04 April 2024 | 105.44 (2.27%) | 103.39 | 102.29 - 106.88 | 1.9894 times | Wed 03 April 2024 | 103.10 (1.48%) | 101.49 | 100.70 - 104.16 | 1.1437 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 95.58 and 105.15
| Weekly Target 1 | 88.02 |
| Weekly Target 2 | 93.57 |
| Weekly Target 3 | 97.593333333333 |
| Weekly Target 4 | 103.14 |
| Weekly Target 5 | 107.16 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 99.11 (1.65%) | 95.20 | 92.05 - 101.62 | 0.3597 times | Fri 12 April 2024 | 97.50 (-8.16%) | 106.12 | 97.10 - 106.95 | 0.6967 times | Fri 05 April 2024 | 106.16 (16.34%) | 92.81 | 92.81 - 108.05 | 1.3554 times | Thu 28 March 2024 | 91.25 (-0.05%) | 91.25 | 85.90 - 94.70 | 0.7693 times | Fri 22 March 2024 | 91.30 (2.13%) | 89.55 | 85.70 - 94.30 | 0.8528 times | Fri 15 March 2024 | 89.40 (-15.54%) | 107.75 | 85.15 - 107.90 | 2.3597 times | Thu 07 March 2024 | 105.85 (-7.31%) | 112.05 | 102.00 - 114.00 | 0.5932 times | Sat 02 March 2024 | 114.20 (-5.31%) | 119.15 | 108.80 - 119.50 | 0.8139 times | Fri 23 February 2024 | 120.60 (-0.17%) | 120.35 | 113.65 - 127.20 | 1.1793 times | Fri 16 February 2024 | 120.80 (-0.25%) | 123.15 | 109.00 - 125.50 | 1.0202 times | Fri 09 February 2024 | 121.10 (-1.02%) | 126.65 | 111.00 - 132.00 | 2.3009 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 95.58 and 111.58
| Monthly Target 1 | 83.74 |
| Monthly Target 2 | 91.42 |
| Monthly Target 3 | 99.736666666667 |
| Monthly Target 4 | 107.42 |
| Monthly Target 5 | 115.74 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 99.11 (8.61%) | 92.81 | 92.05 - 108.05 | 0.4376 times | Thu 28 March 2024 | 91.25 (-20.34%) | 114.55 | 85.15 - 117.55 | 0.8489 times | Thu 29 February 2024 | 114.55 (-12.42%) | 131.45 | 108.80 - 139.40 | 1.3743 times | Wed 31 January 2024 | 130.80 (21.83%) | 109.15 | 98.15 - 133.00 | 1.26 times | Fri 29 December 2023 | 107.36 (37.78%) | 77.00 | 75.25 - 124.95 | 2.9838 times | Thu 30 November 2023 | 77.92 (15.28%) | 68.30 | 65.28 - 83.30 | 0.8416 times | Tue 31 October 2023 | 67.59 (-4.36%) | 71.18 | 63.05 - 72.50 | 0.4129 times | Fri 29 September 2023 | 70.67 (14.89%) | 61.55 | 61.19 - 77.55 | 0.9804 times | Thu 31 August 2023 | 61.51 (-0.31%) | 62.47 | 58.25 - 67.00 | 0.5752 times | Mon 31 July 2023 | 61.70 (-1.56%) | 63.58 | 59.00 - 64.50 | 0.2855 times | Fri 30 June 2023 | 62.68 (9.33%) | 57.33 | 57.33 - 69.20 | 0.5154 times |
Indicator Analysis of Spencer
Please login to view indicator analysis. or View indicator analysis of Spencer 542337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 97.01 |
| 12 day DMA | 100.44 |
| 20 day DMA | 96.67 |
| 35 day DMA | 99.81 |
| 50 day DMA | 105.67 |
| 100 day DMA | 105.78 |
| 150 day DMA | 93.41 |
| 200 day DMA | 85.58 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.14 | 97.65 | 97.28 |
| 12 day EMA | 98.37 | 98.23 | 98.2 |
| 20 day EMA | 98.92 | 98.9 | 98.96 |
| 35 day EMA | 102.68 | 102.89 | 103.16 |
| 50 day EMA | 106.42 | 106.72 | 107.06 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.01 | 97.11 | 97.59 |
| 12 day SMA | 100.44 | 100.33 | 99.73 |
| 20 day SMA | 96.67 | 96.15 | 95.7 |
| 35 day SMA | 99.81 | 100.28 | 100.91 |
| 50 day SMA | 105.67 | 105.97 | 106.45 |
| 100 day SMA | 105.78 | 105.47 | 105.15 |
| 150 day SMA | 93.41 | 93.23 | 93.06 |
| 200 day SMA | 85.58 | 85.4 | 85.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.