Login or Join
HomepageSpencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 36.39 and 38.13
| Daily Target 1 | 35.1 |
| Daily Target 2 | 35.94 |
| Daily Target 3 | 36.843333333333 |
| Daily Target 4 | 37.68 |
| Daily Target 5 | 38.58 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.77 (2.11%) | 36.01 | 36.01 - 37.75 | 2.8689 times | Thu 04 June 2026 | 36.01 (2.21%) | 35.69 | 35.69 - 36.42 | 0.7926 times | Wed 03 June 2026 | 35.23 (0.6%) | 33.40 | 33.40 - 35.38 | 0.4888 times | Tue 02 June 2026 | 35.02 (-3.87%) | 35.82 | 34.55 - 36.46 | 1.4438 times | Mon 01 June 2026 | 36.43 (-1.86%) | 37.53 | 36.40 - 37.53 | 0.9289 times | Fri 29 May 2026 | 37.12 (0.38%) | 37.00 | 36.76 - 37.49 | 0.7047 times | Wed 27 May 2026 | 36.98 (-1.7%) | 37.09 | 36.75 - 37.16 | 0.0799 times | Tue 26 May 2026 | 37.62 (-0.34%) | 37.45 | 36.49 - 37.95 | 1.4783 times | Mon 25 May 2026 | 37.75 (3.14%) | 37.09 | 36.50 - 37.77 | 0.5781 times | Fri 22 May 2026 | 36.60 (-2.27%) | 37.45 | 36.60 - 37.45 | 0.636 times | Thu 21 May 2026 | 37.45 (2.8%) | 36.43 | 36.43 - 37.90 | 0.9051 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 32.91 and 37.26
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 35.973333333333 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.77 (-0.94%) | 37.53 | 33.40 - 37.75 | 0.8806 times | Fri 29 May 2026 | 37.12 (1.42%) | 37.09 | 36.49 - 37.95 | 0.3835 times | Fri 22 May 2026 | 36.60 (2.78%) | 35.65 | 33.98 - 37.98 | 0.5553 times | Fri 15 May 2026 | 35.61 (-12.18%) | 42.50 | 35.54 - 42.50 | 0.8075 times | Fri 08 May 2026 | 40.55 (17.26%) | 35.45 | 34.90 - 41.74 | 4.3039 times | Thu 30 April 2026 | 34.58 (3.84%) | 33.18 | 33.18 - 34.84 | 0.2868 times | Fri 24 April 2026 | 33.30 (-5.88%) | 35.25 | 32.85 - 35.39 | 0.3304 times | Fri 17 April 2026 | 35.38 (4.8%) | 33.30 | 32.13 - 35.95 | 1.0064 times | Fri 10 April 2026 | 33.76 (12.8%) | 30.80 | 29.20 - 34.55 | 0.665 times | Thu 02 April 2026 | 29.93 (11.85%) | 26.71 | 24.29 - 30.33 | 0.7806 times | Fri 27 March 2026 | 26.76 (-9.13%) | 28.55 | 26.65 - 29.28 | 3.1103 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 32.91 and 37.26
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 35.973333333333 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.77 (-0.94%) | 37.53 | 33.40 - 37.75 | 0.1413 times | Fri 29 May 2026 | 37.12 (7.35%) | 35.45 | 33.98 - 42.50 | 0.9707 times | Thu 30 April 2026 | 34.58 (40.57%) | 25.80 | 25.80 - 35.95 | 0.4198 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 2.5241 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.6291 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.8118 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.5149 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 2.0205 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.8195 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.1483 times | Fri 29 August 2025 | 56.65 (-3.13%) | 58.63 | 53.75 - 61.90 | 0.5651 times |
Indicator Analysis of Spencer
Please login to view indicator analysis. or View indicator analysis of Spencer 542337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.89 |
| 35 day DMA | 36.12 |
| 50 day DMA | 34.2 |
| 100 day DMA | 34.38 |
| 150 day DMA | 37.81 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 35.95 | 35.92 |
| 12 day EMA | 36.38 | 36.31 | 36.36 |
| 20 day EMA | 36.25 | 36.19 | 36.21 |
| 35 day EMA | 35.2 | 35.11 | 35.06 |
| 50 day EMA | 34.01 | 33.9 | 33.81 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 35.96 | 36.16 |
| 12 day SMA | 36.62 | 36.65 | 36.49 |
| 20 day SMA | 36.89 | 37.07 | 37.05 |
| 35 day SMA | 36.12 | 36.04 | 35.95 |
| 50 day SMA | 34.2 | 34.04 | 33.92 |
| 100 day SMA | 34.38 | 34.43 | 34.48 |
| 150 day SMA | 37.81 | 37.9 | 38.01 |
| 200 day SMA | 42.52 | 42.61 | 42.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.