Spencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spencer

Strong Daily Stock price targets for Spencer 542337 are 21.75 and 23.3

Daily Target 121.38
Daily Target 222.12
Daily Target 322.93
Daily Target 423.67
Daily Target 524.48

Daily price and volume Spencer

Date Closing Open Range Volume
Fri 13 November 2026 22.86 (-0.22%) 22.91 22.19 - 23.74 1.0766 times
Thu 12 November 2026 22.91 (5%) 22.91 22.34 - 22.91 0.8875 times
Wed 11 November 2026 21.82 (4.95%) 21.82 21.82 - 21.82 0.1087 times
Mon 09 November 2026 20.79 (-3.62%) 20.22 19.80 - 20.79 0.0584 times
Fri 30 October 2026 21.57 (-0.64%) 22.40 21.10 - 22.70 0.6892 times
Thu 29 October 2026 21.71 (9.98%) 21.71 20.50 - 21.71 5.1501 times
Wed 28 October 2026 19.74 (9.97%) 19.74 19.74 - 19.74 0.5816 times
Tue 27 October 2026 17.95 (9.99%) 17.88 17.88 - 17.95 0.5192 times
Mon 26 October 2026 16.32 (9.97%) 14.50 14.50 - 16.32 0.5238 times
Fri 23 October 2026 14.84 (-9.18%) 16.44 14.71 - 16.70 0.4049 times
Thu 22 October 2026 16.34 (-9.97%) 18.40 16.34 - 18.70 1.0483 times

Daily chart Spencer

Weekly price and charts Spencer

Strong weekly Stock price targets for Spencer 542337 are 21.33 and 25.27

Weekly Target 118.19
Weekly Target 220.53
Weekly Target 322.133333333333
Weekly Target 424.47
Weekly Target 526.07

Weekly price and volumes for Spencer

Date Closing Open Range Volume
Fri 13 November 2026 22.86 (5.98%) 20.22 19.80 - 23.74 1.3635 times
Fri 30 October 2026 21.57 (45.35%) 14.50 14.50 - 22.70 4.7752 times
Fri 23 October 2026 14.84 (-35.48%) 23.07 14.71 - 23.10 1.7015 times
Fri 16 October 2026 23.00 (-18.29%) 27.55 21.37 - 29.40 1.6403 times
Tue 06 October 2026 28.15 (8.48%) 26.00 26.00 - 28.59 0.0518 times
Thu 01 October 2026 25.95 (-8.24%) 27.72 25.75 - 28.24 0.1192 times
Fri 25 September 2026 28.28 (-1.74%) 28.38 27.50 - 29.99 0.1104 times
Fri 18 September 2026 28.78 (1.12%) 28.50 26.94 - 29.00 0.0422 times
Fri 11 September 2026 28.46 (0.74%) 29.17 27.50 - 29.98 0.1081 times
Fri 04 September 2026 28.25 (-5.11%) 30.99 28.15 - 30.99 0.0879 times
Fri 28 August 2026 29.77 (-2.01%) 30.59 29.10 - 32.07 0.2529 times

weekly chart Spencer

Monthly price and charts Spencer

Strong monthly Stock price targets for Spencer 542337 are 21.33 and 25.27

Monthly Target 118.19
Monthly Target 220.53
Monthly Target 322.133333333333
Monthly Target 424.47
Monthly Target 526.07

Monthly price and volumes Spencer

Date Closing Open Range Volume
Fri 13 November 2026 22.86 (5.98%) 20.22 19.80 - 23.74 0.6994 times
Fri 30 October 2026 21.57 (-21.56%) 27.99 14.50 - 29.40 4.2157 times
Tue 29 September 2026 27.50 (-7.81%) 29.02 26.94 - 30.16 0.2084 times
Mon 31 August 2026 29.83 (-9.14%) 33.73 29.10 - 35.95 0.3184 times
Fri 31 July 2026 32.83 (-7%) 36.60 30.70 - 38.60 0.1714 times
Tue 30 June 2026 35.30 (-4.9%) 37.53 33.40 - 39.00 0.3891 times
Fri 29 May 2026 37.12 (7.35%) 35.45 33.98 - 42.50 0.8541 times
Thu 30 April 2026 34.58 (40.57%) 25.80 25.80 - 35.95 0.3694 times
Mon 30 March 2026 24.60 (-25.48%) 30.14 24.29 - 33.02 2.2207 times
Fri 27 February 2026 33.01 (-6.35%) 35.95 32.54 - 41.80 0.5535 times
Fri 30 January 2026 35.25 (-14.65%) 41.25 29.95 - 44.70 0.7143 times

monthly chart Spencer

DMA SMA EMA moving averages of Spencer 542337

DMA (daily moving average) of Spencer 542337

DMA period DMA value
5 day DMA 21.99
12 day DMA 19.58
20 day DMA 21.91
35 day DMA 24.62
50 day DMA 26.15
100 day DMA 30.39
150 day DMA 31.66
200 day DMA 32.38

EMA (exponential moving average) of Spencer 542337

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9921.5520.87
12 day EMA21.4821.2320.92
20 day EMA22.2322.1622.08
35 day EMA23.9323.9924.05
50 day EMA26.1726.326.44

SMA (simple moving average) of Spencer 542337

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9921.7621.13
12 day SMA19.5819.519.51
20 day SMA21.9122.0622.29
35 day SMA24.6224.824.97
50 day SMA26.1526.3126.48
100 day SMA30.3930.5330.66
150 day SMA31.6631.731.75
200 day SMA32.3832.4832.57
Back to top | Use Dark Theme