Login or Join
HomepageGlosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 651.15 and 701.25
| Daily Target 1 | 640.37 |
| Daily Target 2 | 661.93 |
| Daily Target 3 | 690.46666666667 |
| Daily Target 4 | 712.03 |
| Daily Target 5 | 740.57 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 683.50 (1.87%) | 719.00 | 668.90 - 719.00 | 0.5753 times | Thu 04 June 2026 | 670.95 (1.61%) | 679.00 | 668.00 - 694.70 | 0.3626 times | Wed 03 June 2026 | 660.30 (0.35%) | 658.85 | 655.05 - 669.35 | 0.0551 times | Tue 02 June 2026 | 658.00 (-0.6%) | 670.00 | 658.00 - 688.00 | 3.3269 times | Mon 01 June 2026 | 661.95 (-0.03%) | 663.50 | 661.95 - 669.95 | 0.379 times | Fri 29 May 2026 | 662.15 (-2.2%) | 677.05 | 661.95 - 677.90 | 0.5115 times | Wed 27 May 2026 | 677.05 (0.16%) | 687.85 | 674.65 - 687.85 | 0.1615 times | Tue 26 May 2026 | 676.00 (0.51%) | 675.95 | 669.10 - 691.90 | 1.0239 times | Mon 25 May 2026 | 672.55 (5.83%) | 652.05 | 651.30 - 694.70 | 3.1906 times | Fri 22 May 2026 | 635.50 (1.03%) | 747.00 | 635.05 - 747.00 | 0.4138 times | Thu 21 May 2026 | 629.00 (-3%) | 648.45 | 627.75 - 653.20 | 0.1499 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 669.28 and 733.23
| Weekly Target 1 | 621.9 |
| Weekly Target 2 | 652.7 |
| Weekly Target 3 | 685.85 |
| Weekly Target 4 | 716.65 |
| Weekly Target 5 | 749.8 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 683.50 (3.22%) | 663.50 | 655.05 - 719.00 | 2.004 times | Fri 29 May 2026 | 662.15 (4.19%) | 652.05 | 651.30 - 694.70 | 2.0844 times | Fri 22 May 2026 | 635.50 (-5.01%) | 657.45 | 626.95 - 747.00 | 0.6259 times | Fri 15 May 2026 | 669.00 (0.88%) | 640.00 | 640.00 - 699.00 | 0.2066 times | Fri 08 May 2026 | 663.15 (6.1%) | 617.00 | 601.00 - 744.00 | 2.4212 times | Thu 30 April 2026 | 625.00 (9.65%) | 591.00 | 590.25 - 651.95 | 0.6725 times | Fri 24 April 2026 | 570.00 (-1.14%) | 570.70 | 568.00 - 615.00 | 0.6614 times | Fri 17 April 2026 | 576.60 (-0.59%) | 577.70 | 563.00 - 636.00 | 0.2449 times | Fri 10 April 2026 | 580.00 (9.05%) | 520.00 | 512.05 - 593.90 | 0.5233 times | Wed 01 April 2026 | 531.85 (1.5%) | 525.05 | 516.10 - 559.90 | 0.5558 times | Fri 27 March 2026 | 524.00 (1.27%) | 500.55 | 500.10 - 534.00 | 0.233 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 669.28 and 733.23
| Monthly Target 1 | 621.9 |
| Monthly Target 2 | 652.7 |
| Monthly Target 3 | 685.85 |
| Monthly Target 4 | 716.65 |
| Monthly Target 5 | 749.8 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 683.50 (3.22%) | 663.50 | 655.05 - 719.00 | 0.4898 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.3047 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.5712 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.6765 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 1.0317 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.2359 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.8521 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.4344 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.266 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 1.1378 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 2.6366 times |
Indicator Analysis of Glosterltd
Please login to view indicator analysis. or View indicator analysis of Glosterltd 542351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 666.94 |
| 12 day DMA | 661.28 |
| 20 day DMA | 659.4 |
| 35 day DMA | 635.85 |
| 50 day DMA | 607.29 |
| 100 day DMA | 602.23 |
| 150 day DMA | 612.33 |
| 200 day DMA | 623.62 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.79 | 664.43 | 661.17 |
| 12 day EMA | 663.34 | 659.67 | 657.62 |
| 20 day EMA | 654.05 | 650.95 | 648.85 |
| 35 day EMA | 630.93 | 627.84 | 625.3 |
| 50 day EMA | 606.89 | 603.76 | 601.02 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.94 | 662.67 | 663.89 |
| 12 day SMA | 661.28 | 656.85 | 654.93 |
| 20 day SMA | 659.4 | 658.52 | 658.61 |
| 35 day SMA | 635.85 | 632.78 | 629.72 |
| 50 day SMA | 607.29 | 603.86 | 600.93 |
| 100 day SMA | 602.23 | 601.87 | 601.62 |
| 150 day SMA | 612.33 | 612.08 | 611.95 |
| 200 day SMA | 623.62 | 623.62 | 623.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.