Login or Join
HomepageGlosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 690.5 and 698.2
| Daily Target 1 | 688.93 |
| Daily Target 2 | 692.07 |
| Daily Target 3 | 696.63333333333 |
| Daily Target 4 | 699.77 |
| Daily Target 5 | 704.33 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 695.20 (-0.75%) | 700.45 | 693.50 - 701.20 | 0.0619 times |
| Thu 12 June 2025 | 700.45 (-2.19%) | 718.00 | 698.00 - 719.00 | 0.2843 times |
| Wed 11 June 2025 | 716.10 (-0.11%) | 718.00 | 714.45 - 720.50 | 0.4026 times |
| Tue 10 June 2025 | 716.90 (0.53%) | 713.15 | 710.00 - 719.00 | 0.8749 times |
| Mon 09 June 2025 | 713.15 (2.35%) | 710.00 | 697.95 - 719.50 | 1.5319 times |
| Fri 06 June 2025 | 696.75 (2.1%) | 685.20 | 682.85 - 706.00 | 1.7553 times |
| Thu 05 June 2025 | 682.40 (-2%) | 698.00 | 676.00 - 700.10 | 0.9789 times |
| Wed 04 June 2025 | 696.30 (2.31%) | 683.20 | 676.30 - 698.00 | 0.5199 times |
| Tue 03 June 2025 | 680.55 (3.72%) | 666.45 | 666.40 - 690.60 | 1.2012 times |
| Mon 02 June 2025 | 656.15 (6.32%) | 616.05 | 616.05 - 674.75 | 2.3891 times |
| Fri 30 May 2025 | 617.15 (1.15%) | 620.05 | 616.00 - 639.85 | 1.1005 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 680.85 and 707.85
| Weekly Target 1 | 676.07 |
| Weekly Target 2 | 685.63 |
| Weekly Target 3 | 703.06666666667 |
| Weekly Target 4 | 712.63 |
| Weekly Target 5 | 730.07 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 695.20 (-0.22%) | 710.00 | 693.50 - 720.50 | 1.6335 times |
| Fri 06 June 2025 | 696.75 (12.9%) | 616.05 | 616.05 - 706.00 | 3.5429 times |
| Fri 30 May 2025 | 617.15 (0.57%) | 613.60 | 598.95 - 639.85 | 1.3157 times |
| Fri 23 May 2025 | 613.65 (-1.02%) | 630.00 | 603.15 - 641.00 | 1.3649 times |
| Fri 16 May 2025 | 620.00 (11.02%) | 597.00 | 571.50 - 629.70 | 0.4615 times |
| Fri 09 May 2025 | 558.45 (-3.38%) | 578.00 | 550.00 - 588.00 | 0.4403 times |
| Fri 02 May 2025 | 578.00 (-1.8%) | 580.00 | 565.50 - 588.95 | 0.4935 times |
| Fri 25 April 2025 | 588.60 (-2.23%) | 621.00 | 585.00 - 625.00 | 0.5949 times |
| Thu 17 April 2025 | 602.00 (3.3%) | 583.00 | 571.00 - 615.00 | 0.126 times |
| Fri 11 April 2025 | 582.75 (0.45%) | 558.95 | 555.10 - 600.00 | 0.0269 times |
| Fri 04 April 2025 | 580.15 (1.79%) | 581.00 | 575.00 - 610.00 | 0.1357 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 655.63 and 760.08
| Monthly Target 1 | 572.8 |
| Monthly Target 2 | 634 |
| Monthly Target 3 | 677.25 |
| Monthly Target 4 | 738.45 |
| Monthly Target 5 | 781.7 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 695.20 (12.65%) | 616.05 | 616.05 - 720.50 | 0.9039 times |
| Fri 30 May 2025 | 617.15 (5.45%) | 585.00 | 550.00 - 641.00 | 0.6442 times |
| Wed 30 April 2025 | 585.25 (2.68%) | 581.00 | 555.10 - 625.00 | 0.2217 times |
| Fri 28 March 2025 | 569.95 (0.31%) | 560.00 | 531.60 - 653.00 | 1.623 times |
| Fri 28 February 2025 | 568.20 (-12.17%) | 681.65 | 566.00 - 749.95 | 0.6532 times |
| Fri 31 January 2025 | 646.95 (-5.54%) | 698.60 | 618.50 - 756.00 | 1.4635 times |
| Tue 31 December 2024 | 684.90 (-2.3%) | 708.85 | 650.00 - 767.95 | 0.6395 times |
| Fri 29 November 2024 | 701.05 (-1.92%) | 717.65 | 656.00 - 739.95 | 0.676 times |
| Thu 31 October 2024 | 714.75 (-4.77%) | 769.35 | 628.10 - 778.80 | 1.6723 times |
| Mon 30 September 2024 | 750.55 (-9.96%) | 830.00 | 738.85 - 835.55 | 1.5024 times |
| Fri 30 August 2024 | 833.60 (0.39%) | 838.00 | 756.60 - 879.95 | 4.9587 times |
Indicator Analysis of Glosterltd
Please login to view indicator analysis. or View indicator analysis of Glosterltd 542351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 708.36 |
| 12 day DMA | 681.77 |
| 20 day DMA | 655.19 |
| 35 day DMA | 625.28 |
| 50 day DMA | 613.67 |
| 100 day DMA | 619.49 |
| 150 day DMA | 647.5 |
| 200 day DMA | 676.98 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.57 | 703.25 | 704.65 |
| 12 day EMA | 683.01 | 680.8 | 677.23 |
| 20 day EMA | 663.83 | 660.53 | 656.33 |
| 35 day EMA | 641.26 | 638.08 | 634.41 |
| 50 day EMA | 620.27 | 617.21 | 613.81 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.36 | 708.67 | 705.06 |
| 12 day SMA | 681.77 | 675.09 | 667.97 |
| 20 day SMA | 655.19 | 651.43 | 646.85 |
| 35 day SMA | 625.28 | 622.71 | 619.9 |
| 50 day SMA | 613.67 | 611.77 | 609.36 |
| 100 day SMA | 619.49 | 619.51 | 619.18 |
| 150 day SMA | 647.5 | 647.54 | 647.51 |
| 200 day SMA | 676.98 | 677.35 | 677.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.