Login or Join
HomepageGlosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 595.25 and 607
| Daily Target 1 | 585.73 |
| Daily Target 2 | 593.02 |
| Daily Target 3 | 597.48333333333 |
| Daily Target 4 | 604.77 |
| Daily Target 5 | 609.23 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 600.30 (1.64%) | 592.00 | 590.20 - 601.95 | 5.5112 times | Fri 06 February 2026 | 590.60 (-5.47%) | 605.00 | 587.50 - 606.40 | 0.4719 times | Thu 05 February 2026 | 624.80 (-3.65%) | 667.00 | 621.00 - 667.00 | 1.2409 times | Wed 04 February 2026 | 648.45 (4.67%) | 616.00 | 611.00 - 670.00 | 2.0245 times | Tue 03 February 2026 | 619.50 (3.25%) | 630.00 | 611.00 - 635.00 | 0.4078 times | Sun 01 February 2026 | 600.00 (3.27%) | 591.45 | 588.00 - 600.00 | 0.0437 times | Thu 29 January 2026 | 581.00 (0.25%) | 581.00 | 581.00 - 581.00 | 0.0291 times | Tue 27 January 2026 | 579.55 (-2.92%) | 560.15 | 560.15 - 599.90 | 0.1049 times | Fri 23 January 2026 | 597.00 (2.93%) | 597.00 | 597.00 - 597.00 | 0.0379 times | Thu 22 January 2026 | 580.00 (1.17%) | 582.05 | 580.00 - 582.05 | 0.1282 times | Wed 21 January 2026 | 573.30 (-2.65%) | 600.00 | 573.30 - 600.00 | 0.1049 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 595.25 and 607
| Weekly Target 1 | 585.73 |
| Weekly Target 2 | 593.02 |
| Weekly Target 3 | 597.48333333333 |
| Weekly Target 4 | 604.77 |
| Weekly Target 5 | 609.23 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 600.30 (1.64%) | 592.00 | 590.20 - 601.95 | 0.4413 times | Fri 06 February 2026 | 590.60 (1.65%) | 591.45 | 587.50 - 670.00 | 0.3354 times | Thu 29 January 2026 | 581.00 (-2.68%) | 560.15 | 560.15 - 599.90 | 0.0107 times | Fri 23 January 2026 | 597.00 (-2.2%) | 601.40 | 573.30 - 601.40 | 0.032 times | Fri 16 January 2026 | 610.40 (-5.06%) | 640.00 | 610.40 - 655.05 | 2.474 times | Fri 09 January 2026 | 642.95 (-2.19%) | 669.90 | 638.45 - 669.90 | 0.2864 times | Fri 02 January 2026 | 657.35 (2.55%) | 643.05 | 642.00 - 699.00 | 0.1033 times | Fri 26 December 2025 | 641.00 (0.64%) | 636.00 | 636.00 - 650.00 | 0.9232 times | Thu 18 December 2025 | 636.90 (-0.18%) | 638.05 | 633.00 - 657.00 | 4.1368 times | Fri 12 December 2025 | 638.05 (0.48%) | 631.20 | 630.00 - 648.00 | 1.2569 times | Fri 05 December 2025 | 635.00 (1.23%) | 633.00 | 627.00 - 643.50 | 0.2381 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 593.9 and 676.4
| Monthly Target 1 | 536.77 |
| Monthly Target 2 | 568.53 |
| Monthly Target 3 | 619.26666666667 |
| Monthly Target 4 | 651.03 |
| Monthly Target 5 | 701.77 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 600.30 (3.32%) | 591.45 | 587.50 - 670.00 | 0.2371 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 0.8734 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.0154 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3069 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.1879 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.804 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 1.8631 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 1.7625 times | Mon 30 June 2025 | 779.95 (26.38%) | 616.05 | 616.05 - 787.95 | 1.4907 times | Fri 30 May 2025 | 617.15 (5.45%) | 585.00 | 550.00 - 641.00 | 0.4589 times | Wed 30 April 2025 | 585.25 (2.68%) | 581.00 | 555.10 - 625.00 | 0.158 times |
Indicator Analysis of Glosterltd
Please login to view indicator analysis. or View indicator analysis of Glosterltd 542351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 616.73 |
| 12 day DMA | 598.62 |
| 20 day DMA | 613.61 |
| 35 day DMA | 627.69 |
| 50 day DMA | 627.38 |
| 100 day DMA | 635.46 |
| 150 day DMA | 654.03 |
| 200 day DMA | 645.57 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.57 | 609.71 | 619.27 |
| 12 day EMA | 608.44 | 609.92 | 613.43 |
| 20 day EMA | 612.93 | 614.26 | 616.75 |
| 35 day EMA | 617.39 | 618.4 | 620.04 |
| 50 day EMA | 625.21 | 626.23 | 627.68 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.73 | 616.67 | 614.75 |
| 12 day SMA | 598.62 | 599.46 | 601.41 |
| 20 day SMA | 613.61 | 616.63 | 619.97 |
| 35 day SMA | 627.69 | 628.82 | 630.32 |
| 50 day SMA | 627.38 | 628 | 628.35 |
| 100 day SMA | 635.46 | 636.25 | 637.13 |
| 150 day SMA | 654.03 | 654.69 | 655.44 |
| 200 day SMA | 645.57 | 645.46 | 645.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.