Login or Join
HomepageGlosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 510.98 and 545.88
| Daily Target 1 | 504.02 |
| Daily Target 2 | 517.93 |
| Daily Target 3 | 538.91666666667 |
| Daily Target 4 | 552.83 |
| Daily Target 5 | 573.82 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 531.85 (2.99%) | 544.50 | 525.00 - 559.90 | 2.371 times | Mon 30 March 2026 | 516.40 (-1.45%) | 525.05 | 516.10 - 525.05 | 3.2363 times | Fri 27 March 2026 | 524.00 (-0.2%) | 511.10 | 511.10 - 534.00 | 0.9817 times | Wed 25 March 2026 | 525.05 (4.64%) | 522.00 | 522.00 - 530.00 | 0.7113 times | Tue 24 March 2026 | 501.75 (0.15%) | 523.90 | 501.25 - 523.90 | 0.4243 times | Mon 23 March 2026 | 501.00 (-3.18%) | 500.55 | 500.10 - 505.65 | 0.2329 times | Fri 20 March 2026 | 517.45 (-4.13%) | 535.00 | 513.00 - 535.00 | 0.2953 times | Thu 19 March 2026 | 539.75 (2.03%) | 529.00 | 520.00 - 539.75 | 0.0374 times | Wed 18 March 2026 | 529.00 (3.31%) | 529.95 | 528.95 - 529.95 | 0.574 times | Tue 17 March 2026 | 512.05 (-2.36%) | 518.00 | 509.00 - 523.00 | 1.1356 times | Mon 16 March 2026 | 524.45 (-2.88%) | 540.00 | 515.40 - 540.00 | 9.4384 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 523.98 and 567.78
| Weekly Target 1 | 492.15 |
| Weekly Target 2 | 512 |
| Weekly Target 3 | 535.95 |
| Weekly Target 4 | 555.8 |
| Weekly Target 5 | 579.75 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 531.85 (1.5%) | 525.05 | 516.10 - 559.90 | 0.7674 times | Fri 27 March 2026 | 524.00 (1.27%) | 500.55 | 500.10 - 534.00 | 0.3216 times | Fri 20 March 2026 | 517.45 (-4.18%) | 540.00 | 509.00 - 540.00 | 1.5712 times | Fri 13 March 2026 | 540.00 (-1.09%) | 552.00 | 525.60 - 570.00 | 0.345 times | Fri 06 March 2026 | 545.95 (-2.93%) | 567.00 | 533.00 - 650.00 | 1.1408 times | Fri 27 February 2026 | 562.45 (-2.41%) | 575.05 | 560.15 - 646.90 | 0.596 times | Fri 20 February 2026 | 576.35 (-4.92%) | 600.00 | 575.05 - 665.00 | 0.5744 times | Fri 13 February 2026 | 606.15 (2.63%) | 592.00 | 589.00 - 615.15 | 3.8387 times | Fri 06 February 2026 | 590.60 (1.65%) | 591.45 | 587.50 - 670.00 | 0.8186 times | Thu 29 January 2026 | 581.00 (-2.68%) | 560.15 | 560.15 - 599.90 | 0.0262 times | Fri 23 January 2026 | 597.00 (-2.2%) | 601.40 | 573.30 - 601.40 | 0.078 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 510.98 and 545.88
| Monthly Target 1 | 504.02 |
| Monthly Target 2 | 517.93 |
| Monthly Target 3 | 538.91666666667 |
| Monthly Target 4 | 552.83 |
| Monthly Target 5 | 573.82 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 531.85 (2.99%) | 544.50 | 525.00 - 559.90 | 0.0448 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.5276 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.8046 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 0.9639 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.2243 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3387 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2074 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.8873 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 2.0562 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 1.9451 times | Mon 30 June 2025 | 779.95 (26.38%) | 616.05 | 616.05 - 787.95 | 1.6452 times |
Indicator Analysis of Glosterltd
Please login to view indicator analysis. or View indicator analysis of Glosterltd 542351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 519.81 |
| 12 day DMA | 521.9 |
| 20 day DMA | 530.04 |
| 35 day DMA | 557.89 |
| 50 day DMA | 573.4 |
| 100 day DMA | 604.07 |
| 150 day DMA | 621.66 |
| 200 day DMA | 639.63 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.81 | 518.29 | 519.23 |
| 12 day EMA | 525.41 | 524.24 | 525.66 |
| 20 day EMA | 534.61 | 534.9 | 536.85 |
| 35 day EMA | 553.34 | 554.6 | 556.85 |
| 50 day EMA | 574.93 | 576.69 | 579.15 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.81 | 513.64 | 513.85 |
| 12 day SMA | 521.9 | 521.38 | 523.6 |
| 20 day SMA | 530.04 | 531.57 | 534.27 |
| 35 day SMA | 557.89 | 561.22 | 564.17 |
| 50 day SMA | 573.4 | 575.81 | 578.69 |
| 100 day SMA | 604.07 | 605.11 | 606.29 |
| 150 day SMA | 621.66 | 622.34 | 623.08 |
| 200 day SMA | 639.63 | 640.04 | 640.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.