Login or Join
HomepageGlosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 635.53 and 643.53
| Daily Target 1 | 629.35 |
| Daily Target 2 | 633.7 |
| Daily Target 3 | 637.35 |
| Daily Target 4 | 641.7 |
| Daily Target 5 | 645.35 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 638.05 (-0.27%) | 633.05 | 633.00 - 641.00 | 0.0741 times | Wed 10 December 2025 | 639.75 (-0.52%) | 636.05 | 633.00 - 640.00 | 7.6255 times | Tue 09 December 2025 | 643.10 (1.09%) | 637.05 | 630.00 - 643.10 | 0.2133 times | Mon 08 December 2025 | 636.15 (0.18%) | 631.20 | 630.00 - 648.00 | 0.0696 times | Fri 05 December 2025 | 635.00 (0.13%) | 643.50 | 628.00 - 643.50 | 1.1909 times | Thu 04 December 2025 | 634.20 (-1.03%) | 638.60 | 634.20 - 638.60 | 0.1703 times | Wed 03 December 2025 | 640.80 (2.04%) | 640.80 | 640.80 - 640.80 | 0.0089 times | Tue 02 December 2025 | 628.00 (-0.79%) | 628.35 | 627.00 - 636.00 | 0.1407 times | Mon 01 December 2025 | 633.00 (0.91%) | 633.00 | 633.00 - 633.00 | 0.0015 times | Fri 28 November 2025 | 627.30 (-0.08%) | 626.00 | 625.30 - 633.05 | 0.5051 times | Thu 27 November 2025 | 627.80 (0.3%) | 630.00 | 613.00 - 630.00 | 0.0548 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 634.03 and 652.03
| Weekly Target 1 | 620.68 |
| Weekly Target 2 | 629.37 |
| Weekly Target 3 | 638.68333333333 |
| Weekly Target 4 | 647.37 |
| Weekly Target 5 | 656.68 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 638.05 (0.48%) | 631.20 | 630.00 - 648.00 | 4.1251 times | Fri 05 December 2025 | 635.00 (1.23%) | 633.00 | 627.00 - 643.50 | 0.7815 times | Fri 28 November 2025 | 627.30 (4.97%) | 603.00 | 599.50 - 633.05 | 0.5626 times | Fri 21 November 2025 | 597.60 (-3.01%) | 608.05 | 596.00 - 631.00 | 0.8696 times | Fri 14 November 2025 | 616.15 (1.83%) | 619.55 | 615.35 - 669.95 | 1.7759 times | Fri 07 November 2025 | 605.10 (-4.26%) | 660.00 | 600.00 - 660.00 | 0.049 times | Fri 31 October 2025 | 632.00 (0.63%) | 634.00 | 610.00 - 634.05 | 0.1891 times | Thu 23 October 2025 | 628.05 (-1.09%) | 630.00 | 628.05 - 724.00 | 0.3827 times | Fri 17 October 2025 | 635.00 (-0.78%) | 636.00 | 624.95 - 649.95 | 0.7035 times | Thu 09 October 2025 | 640.00 (-1.01%) | 634.00 | 630.05 - 689.80 | 0.5611 times | Fri 03 October 2025 | 646.50 (1.3%) | 639.00 | 636.05 - 723.00 | 0.4577 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 632.53 and 653.53
| Monthly Target 1 | 616.68 |
| Monthly Target 2 | 627.37 |
| Monthly Target 3 | 637.68333333333 |
| Monthly Target 4 | 648.37 |
| Monthly Target 5 | 658.68 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 638.05 (1.71%) | 633.00 | 627.00 - 648.00 | 0.5283 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3507 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2175 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.9305 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 2.1562 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 2.0397 times | Mon 30 June 2025 | 779.95 (26.38%) | 616.05 | 616.05 - 787.95 | 1.7252 times | Fri 30 May 2025 | 617.15 (5.45%) | 585.00 | 550.00 - 641.00 | 0.5311 times | Wed 30 April 2025 | 585.25 (2.68%) | 581.00 | 555.10 - 625.00 | 0.1828 times | Fri 28 March 2025 | 569.95 (0.31%) | 560.00 | 531.60 - 653.00 | 1.338 times | Fri 28 February 2025 | 568.20 (-12.17%) | 681.65 | 566.00 - 749.95 | 0.5385 times |
Indicator Analysis of Glosterltd
Please login to view indicator analysis. or View indicator analysis of Glosterltd 542351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 638.41 |
| 12 day DMA | 634.09 |
| 20 day DMA | 624.24 |
| 35 day DMA | 628.71 |
| 50 day DMA | 634.24 |
| 100 day DMA | 649.49 |
| 150 day DMA | 655.4 |
| 200 day DMA | 640.67 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.01 | 637.99 | 637.11 |
| 12 day EMA | 633.68 | 632.88 | 631.63 |
| 20 day EMA | 631.62 | 630.94 | 630.01 |
| 35 day EMA | 632.84 | 632.53 | 632.11 |
| 50 day EMA | 636.66 | 636.6 | 636.47 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.41 | 637.64 | 637.85 |
| 12 day SMA | 634.09 | 631.73 | 628.38 |
| 20 day SMA | 624.24 | 624.76 | 625.77 |
| 35 day SMA | 628.71 | 628.33 | 628.11 |
| 50 day SMA | 634.24 | 634.56 | 634.84 |
| 100 day SMA | 649.49 | 650.4 | 651.32 |
| 150 day SMA | 655.4 | 655.07 | 654.79 |
| 200 day SMA | 640.67 | 640.71 | 640.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.