Login or Join
HomepageGlosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 868.13 and 896.73
| Daily Target 1 | 845.08 |
| Daily Target 2 | 862.57 |
| Daily Target 3 | 873.68333333333 |
| Daily Target 4 | 891.17 |
| Daily Target 5 | 902.28 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 880.05 (2.33%) | 856.20 | 856.20 - 884.80 | 1.2953 times | Mon 22 April 2024 | 860.00 (1.12%) | 860.00 | 858.25 - 898.00 | 2.0634 times | Fri 19 April 2024 | 850.45 (-1.74%) | 841.25 | 841.25 - 859.90 | 0.5299 times | Thu 18 April 2024 | 865.50 (1.27%) | 847.00 | 826.10 - 877.70 | 0.6585 times | Tue 16 April 2024 | 854.65 (3.03%) | 825.00 | 825.00 - 860.00 | 1.0911 times | Mon 15 April 2024 | 829.50 (0.15%) | 820.00 | 820.00 - 846.90 | 2.1761 times | Fri 12 April 2024 | 828.25 (0.19%) | 826.65 | 820.00 - 835.95 | 0.4057 times | Wed 10 April 2024 | 826.65 (-1.14%) | 835.00 | 822.00 - 838.00 | 0.8812 times | Tue 09 April 2024 | 836.15 (-1.54%) | 849.95 | 834.20 - 849.95 | 0.3084 times | Mon 08 April 2024 | 849.20 (0.72%) | 850.00 | 827.20 - 860.00 | 0.5905 times | Fri 05 April 2024 | 843.10 (-0.21%) | 838.95 | 838.50 - 859.80 | 0.4805 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 868.13 and 909.93
| Weekly Target 1 | 836.28 |
| Weekly Target 2 | 858.17 |
| Weekly Target 3 | 878.08333333333 |
| Weekly Target 4 | 899.97 |
| Weekly Target 5 | 919.88 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 880.05 (3.48%) | 860.00 | 856.20 - 898.00 | 0.6855 times | Fri 19 April 2024 | 850.45 (2.68%) | 820.00 | 820.00 - 877.70 | 0.9094 times | Fri 12 April 2024 | 828.25 (-1.76%) | 850.00 | 820.00 - 860.00 | 0.4461 times | Fri 05 April 2024 | 843.10 (2.94%) | 830.00 | 822.00 - 863.00 | 0.6177 times | Thu 28 March 2024 | 819.00 (0.43%) | 816.55 | 811.00 - 855.00 | 0.7062 times | Fri 22 March 2024 | 815.50 (-3.76%) | 850.00 | 805.60 - 875.00 | 0.8566 times | Fri 15 March 2024 | 847.35 (-5.76%) | 883.60 | 825.10 - 920.00 | 1.474 times | Thu 07 March 2024 | 899.10 (1.3%) | 888.00 | 865.00 - 947.00 | 2.0379 times | Sat 02 March 2024 | 887.55 (6.43%) | 887.00 | 825.00 - 892.60 | 1.2258 times | Fri 23 February 2024 | 833.95 (-1%) | 840.05 | 822.00 - 866.70 | 1.0408 times | Fri 16 February 2024 | 842.40 (-5.49%) | 892.20 | 822.00 - 919.90 | 1.08 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 850.03 and 928.03
| Monthly Target 1 | 788.02 |
| Monthly Target 2 | 834.03 |
| Monthly Target 3 | 866.01666666667 |
| Monthly Target 4 | 912.03 |
| Monthly Target 5 | 944.02 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 880.05 (7.45%) | 830.00 | 820.00 - 898.00 | 0.395 times | Thu 28 March 2024 | 819.00 (-5.48%) | 850.20 | 805.60 - 947.00 | 0.7897 times | Thu 29 February 2024 | 866.50 (-5.52%) | 929.95 | 822.00 - 945.00 | 0.7455 times | Wed 31 January 2024 | 917.15 (7.07%) | 850.00 | 850.00 - 998.70 | 1.7936 times | Fri 29 December 2023 | 856.60 (4.6%) | 818.95 | 807.00 - 980.00 | 2.0228 times | Thu 30 November 2023 | 818.95 (-9%) | 900.00 | 800.10 - 909.70 | 0.7031 times | Tue 31 October 2023 | 899.90 (18.59%) | 768.95 | 705.00 - 945.95 | 1.4811 times | Fri 29 September 2023 | 758.85 (4.49%) | 726.25 | 715.20 - 770.00 | 0.7221 times | Thu 31 August 2023 | 726.25 (1.93%) | 716.00 | 710.70 - 754.80 | 0.5397 times | Mon 31 July 2023 | 712.50 (-2.69%) | 742.00 | 666.65 - 788.00 | 0.8073 times | Fri 30 June 2023 | 732.20 (2.82%) | 705.05 | 671.00 - 777.00 | 0.916 times |
Indicator Analysis of Glosterltd
Please login to view indicator analysis. or View indicator analysis of Glosterltd 542351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 862.13 |
| 12 day DMA | 847.37 |
| 20 day DMA | 837.78 |
| 35 day DMA | 851.44 |
| 50 day DMA | 851.44 |
| 100 day DMA | 867.06 |
| 150 day DMA | 842.72 |
| 200 day DMA | 816.16 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.76 | 852.61 | 848.91 |
| 12 day EMA | 850.96 | 845.67 | 843.06 |
| 20 day EMA | 848.13 | 844.77 | 843.17 |
| 35 day EMA | 850.52 | 848.78 | 848.12 |
| 50 day EMA | 857.25 | 856.32 | 856.17 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.13 | 852.02 | 845.67 |
| 12 day SMA | 847.37 | 843.87 | 841.5 |
| 20 day SMA | 837.78 | 834.81 | 833.19 |
| 35 day SMA | 851.44 | 850.83 | 850.6 |
| 50 day SMA | 851.44 | 852.08 | 852.98 |
| 100 day SMA | 867.06 | 866.42 | 865.98 |
| 150 day SMA | 842.72 | 841.69 | 840.79 |
| 200 day SMA | 816.16 | 815.45 | 814.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.