Login or Join
HomepageGlosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 573.65 and 579.7
| Daily Target 1 | 572.08 |
| Daily Target 2 | 575.22 |
| Daily Target 3 | 578.13333333333 |
| Daily Target 4 | 581.27 |
| Daily Target 5 | 584.18 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 578.35 (1.47%) | 581.00 | 575.00 - 581.05 | 0.0233 times |
| Fri 28 March 2025 | 569.95 (-1.22%) | 605.00 | 555.00 - 605.00 | 2.924 times |
| Wed 26 March 2025 | 577.00 (-0.24%) | 576.00 | 563.95 - 585.00 | 1.8069 times |
| Tue 25 March 2025 | 578.40 (-1.82%) | 589.15 | 576.10 - 593.00 | 1.4649 times |
| Mon 24 March 2025 | 589.15 (-0.81%) | 588.00 | 586.15 - 600.00 | 1.9026 times |
| Fri 21 March 2025 | 593.95 (-1.05%) | 630.00 | 582.30 - 630.00 | 0.384 times |
| Thu 20 March 2025 | 600.25 (3.49%) | 620.00 | 590.00 - 620.00 | 0.6408 times |
| Wed 19 March 2025 | 580.00 (1.37%) | 598.00 | 577.95 - 598.00 | 0.3047 times |
| Tue 18 March 2025 | 572.15 (0.07%) | 590.00 | 572.00 - 595.00 | 0.2276 times |
| Mon 17 March 2025 | 571.75 (-0.98%) | 572.20 | 559.95 - 572.20 | 0.321 times |
| Thu 13 March 2025 | 577.40 (-1.31%) | 598.00 | 572.20 - 599.70 | 0.2054 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 573.65 and 579.7
| Weekly Target 1 | 572.08 |
| Weekly Target 2 | 575.22 |
| Weekly Target 3 | 578.13333333333 |
| Weekly Target 4 | 581.27 |
| Weekly Target 5 | 584.18 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 578.35 (1.47%) | 581.00 | 575.00 - 581.05 | 0.0083 times |
| Fri 28 March 2025 | 569.95 (-4.04%) | 588.00 | 555.00 - 605.00 | 2.8835 times |
| Fri 21 March 2025 | 593.95 (2.87%) | 572.20 | 559.95 - 630.00 | 0.6687 times |
| Thu 13 March 2025 | 577.40 (-5.34%) | 610.00 | 572.10 - 614.50 | 2.5843 times |
| Fri 07 March 2025 | 610.00 (7.36%) | 560.00 | 531.60 - 653.00 | 0.6105 times |
| Fri 28 February 2025 | 568.20 (-6%) | 599.50 | 566.00 - 601.40 | 0.4464 times |
| Fri 21 February 2025 | 604.50 (-0.08%) | 580.20 | 569.75 - 613.60 | 0.7107 times |
| Fri 14 February 2025 | 605.00 (-9.66%) | 653.00 | 588.00 - 661.65 | 0.66 times |
| Fri 07 February 2025 | 669.70 (3.52%) | 681.65 | 630.10 - 749.95 | 0.8985 times |
| Fri 31 January 2025 | 646.95 (-7.05%) | 675.00 | 630.00 - 683.65 | 0.5291 times |
| Fri 24 January 2025 | 696.00 (-3.07%) | 739.90 | 670.00 - 756.00 | 2.236 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 573.65 and 579.7
| Monthly Target 1 | 572.08 |
| Monthly Target 2 | 575.22 |
| Monthly Target 3 | 578.13333333333 |
| Monthly Target 4 | 581.27 |
| Monthly Target 5 | 584.18 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 578.35 (1.47%) | 581.00 | 575.00 - 581.05 | 0.0013 times |
| Fri 28 March 2025 | 569.95 (0.31%) | 560.00 | 531.60 - 653.00 | 1.0268 times |
| Fri 28 February 2025 | 568.20 (-12.17%) | 681.65 | 566.00 - 749.95 | 0.4133 times |
| Fri 31 January 2025 | 646.95 (-5.54%) | 698.60 | 618.50 - 756.00 | 0.9259 times |
| Tue 31 December 2024 | 684.90 (-2.3%) | 708.85 | 650.00 - 767.95 | 0.4046 times |
| Fri 29 November 2024 | 701.05 (-1.92%) | 717.65 | 656.00 - 739.95 | 0.4277 times |
| Thu 31 October 2024 | 714.75 (-4.77%) | 769.35 | 628.10 - 778.80 | 1.058 times |
| Mon 30 September 2024 | 750.55 (-9.96%) | 830.00 | 738.85 - 835.55 | 0.9505 times |
| Fri 30 August 2024 | 833.60 (0.39%) | 838.00 | 756.60 - 879.95 | 3.1372 times |
| Wed 31 July 2024 | 830.40 (-0.01%) | 832.60 | 800.00 - 859.00 | 1.6548 times |
| Fri 28 June 2024 | 830.45 (-2.56%) | 865.90 | 800.00 - 870.00 | 0.7969 times |
Indicator Analysis of Glosterltd
Please login to view indicator analysis. or View indicator analysis of Glosterltd 542351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 578.57 |
| 12 day DMA | 581.12 |
| 20 day DMA | 581.87 |
| 35 day DMA | 593.05 |
| 50 day DMA | 617.29 |
| 100 day DMA | 656.89 |
| 150 day DMA | 689.86 |
| 200 day DMA | 722.52 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.33 | 578.32 | 582.51 |
| 12 day EMA | 581.73 | 582.34 | 584.59 |
| 20 day EMA | 586.25 | 587.08 | 588.88 |
| 35 day EMA | 600.79 | 602.11 | 604 |
| 50 day EMA | 615.43 | 616.94 | 618.86 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.57 | 581.69 | 587.75 |
| 12 day SMA | 581.12 | 582.3 | 582.82 |
| 20 day SMA | 581.87 | 582.08 | 582.95 |
| 35 day SMA | 593.05 | 595.19 | 597.58 |
| 50 day SMA | 617.29 | 618.36 | 619.55 |
| 100 day SMA | 656.89 | 658.37 | 659.81 |
| 150 day SMA | 689.86 | 691.44 | 693.02 |
| 200 day SMA | 722.52 | 723.83 | 725.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.