Login or Join
HomepageGlosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 539.6 and 567.5
| Daily Target 1 | 532.13 |
| Daily Target 2 | 547.07 |
| Daily Target 3 | 560.03333333333 |
| Daily Target 4 | 574.97 |
| Daily Target 5 | 587.93 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 562.00 (1.99%) | 563.00 | 545.10 - 573.00 | 1.458 times | Thu 12 November 2026 | 551.05 (3.58%) | 542.10 | 542.10 - 574.00 | 0.6202 times | Wed 11 November 2026 | 532.00 (-0.35%) | 547.45 | 532.00 - 548.00 | 0.1764 times | Mon 09 November 2026 | 533.85 (2.76%) | 531.00 | 530.50 - 546.00 | 0.1352 times | Fri 30 October 2026 | 519.50 (-2.32%) | 510.00 | 500.10 - 519.50 | 0.4733 times | Thu 29 October 2026 | 531.85 (2.91%) | 516.80 | 516.80 - 531.85 | 0.1529 times | Wed 28 October 2026 | 516.80 (1.18%) | 524.00 | 516.80 - 538.00 | 0.05 times | Tue 27 October 2026 | 510.75 (-2.47%) | 523.70 | 510.00 - 539.40 | 0.7554 times | Mon 26 October 2026 | 523.70 (1.6%) | 523.65 | 523.65 - 523.70 | 2.7807 times | Fri 23 October 2026 | 515.45 (-3.47%) | 534.00 | 515.00 - 540.00 | 3.398 times | Thu 22 October 2026 | 534.00 (1.14%) | 529.00 | 529.00 - 534.00 | 0.0118 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 546.25 and 589.75
| Weekly Target 1 | 512 |
| Weekly Target 2 | 537 |
| Weekly Target 3 | 555.5 |
| Weekly Target 4 | 580.5 |
| Weekly Target 5 | 599 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 562.00 (8.18%) | 531.00 | 530.50 - 574.00 | 0.8287 times | Fri 30 October 2026 | 519.50 (0.79%) | 523.65 | 500.10 - 539.40 | 1.4608 times | Fri 23 October 2026 | 515.45 (-2.39%) | 535.50 | 515.00 - 540.00 | 1.2722 times | Thu 15 October 2026 | 528.05 (-2.21%) | 535.00 | 503.00 - 560.00 | 0.3904 times | Tue 06 October 2026 | 540.00 (0.22%) | 540.00 | 537.00 - 555.00 | 0.2518 times | Thu 01 October 2026 | 538.80 (-3.55%) | 573.00 | 536.15 - 573.00 | 3.0051 times | Fri 25 September 2026 | 558.65 (-4.5%) | 568.00 | 549.00 - 592.00 | 1.7554 times | Fri 18 September 2026 | 585.00 (-0.85%) | 605.95 | 565.05 - 625.00 | 0.2375 times | Fri 11 September 2026 | 590.00 (-1.09%) | 596.00 | 582.00 - 620.00 | 0.5657 times | Fri 04 September 2026 | 596.50 (-0.08%) | 596.95 | 580.05 - 604.15 | 0.2324 times | Fri 28 August 2026 | 596.95 (-1.17%) | 612.45 | 584.20 - 612.50 | 0.4098 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 546.25 and 589.75
| Monthly Target 1 | 512 |
| Monthly Target 2 | 537 |
| Monthly Target 3 | 555.5 |
| Monthly Target 4 | 580.5 |
| Monthly Target 5 | 599 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 562.00 (8.18%) | 531.00 | 530.50 - 574.00 | 0.0946 times | Fri 30 October 2026 | 519.50 (-3.62%) | 562.45 | 500.10 - 562.45 | 0.6994 times | Tue 29 September 2026 | 539.00 (-8.63%) | 590.05 | 536.15 - 625.00 | 0.3325 times | Mon 31 August 2026 | 589.90 (-10.37%) | 666.00 | 570.10 - 710.00 | 1.1509 times | Fri 31 July 2026 | 658.15 (-9.71%) | 735.05 | 610.10 - 755.00 | 0.8699 times | Tue 30 June 2026 | 728.90 (10.08%) | 663.50 | 654.00 - 756.00 | 2.7161 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.5058 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.6593 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.7808 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 1.1907 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.4265 times |
Indicator Analysis of Glosterltd
Please login to view indicator analysis. or View indicator analysis of Glosterltd 542351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 539.68 |
| 12 day DMA | 529.91 |
| 20 day DMA | 532.36 |
| 35 day DMA | 552.01 |
| 50 day DMA | 567.04 |
| 100 day DMA | 623.81 |
| 150 day DMA | 615.38 |
| 200 day DMA | 612.62 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.48 | 535.72 | 528.05 |
| 12 day EMA | 537.02 | 532.48 | 529.1 |
| 20 day EMA | 540.14 | 537.84 | 536.45 |
| 35 day EMA | 554.29 | 553.84 | 554 |
| 50 day EMA | 572.17 | 572.59 | 573.47 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.68 | 533.65 | 526.8 |
| 12 day SMA | 529.91 | 527.35 | 525.44 |
| 20 day SMA | 532.36 | 531.21 | 530.91 |
| 35 day SMA | 552.01 | 553.19 | 554.49 |
| 50 day SMA | 567.04 | 568.79 | 570.61 |
| 100 day SMA | 623.81 | 624.77 | 625.88 |
| 150 day SMA | 615.38 | 615.14 | 615.09 |
| 200 day SMA | 612.62 | 612.99 | 613.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.