Login or Join
HomepageGlosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 644.38 and 651.63
| Daily Target 1 | 638.33 |
| Daily Target 2 | 643.17 |
| Daily Target 3 | 645.58333333333 |
| Daily Target 4 | 650.42 |
| Daily Target 5 | 652.83 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 648.00 (0.35%) | 645.75 | 640.75 - 648.00 | 0.0187 times | Tue 23 December 2025 | 645.75 (0.8%) | 637.90 | 637.90 - 645.90 | 0.3928 times | Mon 22 December 2025 | 640.65 (0.59%) | 636.00 | 636.00 - 642.00 | 0.9389 times | Thu 18 December 2025 | 636.90 (-0.65%) | 637.10 | 633.00 - 657.00 | 6.4443 times | Wed 17 December 2025 | 641.05 (-0.97%) | 645.20 | 636.05 - 655.00 | 0.1016 times | Tue 16 December 2025 | 647.35 (1.58%) | 639.75 | 637.00 - 648.00 | 0.0798 times | Mon 15 December 2025 | 637.25 (-0.13%) | 638.05 | 637.25 - 641.00 | 0.0217 times | Fri 12 December 2025 | 638.05 (-0.27%) | 633.05 | 633.00 - 641.00 | 0.0187 times | Wed 10 December 2025 | 639.75 (-0.52%) | 636.05 | 633.00 - 640.00 | 1.9295 times | Tue 09 December 2025 | 643.10 (1.09%) | 637.05 | 630.00 - 643.10 | 0.054 times | Mon 08 December 2025 | 636.15 (0.18%) | 631.20 | 630.00 - 648.00 | 0.0176 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 642 and 654
| Weekly Target 1 | 632 |
| Weekly Target 2 | 640 |
| Weekly Target 3 | 644 |
| Weekly Target 4 | 652 |
| Weekly Target 5 | 656 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 648.00 (1.74%) | 636.00 | 636.00 - 648.00 | 1.1001 times | Thu 18 December 2025 | 636.90 (-0.18%) | 638.05 | 633.00 - 657.00 | 5.4154 times | Fri 12 December 2025 | 638.05 (0.48%) | 631.20 | 630.00 - 648.00 | 1.6454 times | Fri 05 December 2025 | 635.00 (1.23%) | 633.00 | 627.00 - 643.50 | 0.3117 times | Fri 28 November 2025 | 627.30 (4.97%) | 603.00 | 599.50 - 633.05 | 0.2244 times | Fri 21 November 2025 | 597.60 (-3.01%) | 608.05 | 596.00 - 631.00 | 0.3469 times | Fri 14 November 2025 | 616.15 (1.83%) | 619.55 | 615.35 - 669.95 | 0.7084 times | Fri 07 November 2025 | 605.10 (-4.26%) | 660.00 | 600.00 - 660.00 | 0.0195 times | Fri 31 October 2025 | 632.00 (0.63%) | 634.00 | 610.00 - 634.05 | 0.0754 times | Thu 23 October 2025 | 628.05 (-1.09%) | 630.00 | 628.05 - 724.00 | 0.1527 times | Fri 17 October 2025 | 635.00 (-0.78%) | 636.00 | 624.95 - 649.95 | 0.2806 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 637.5 and 667.5
| Monthly Target 1 | 614 |
| Monthly Target 2 | 631 |
| Monthly Target 3 | 644 |
| Monthly Target 4 | 661 |
| Monthly Target 5 | 674 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 648.00 (3.3%) | 633.00 | 627.00 - 657.00 | 1.9449 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.2982 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.185 times | Tue 30 September 2025 | 655.00 (-3.41%) | 748.00 | 636.05 - 750.00 | 0.7913 times | Fri 29 August 2025 | 678.10 (8.67%) | 625.00 | 611.95 - 748.95 | 1.8337 times | Thu 31 July 2025 | 624.00 (-19.99%) | 785.05 | 613.00 - 840.00 | 1.7347 times | Mon 30 June 2025 | 779.95 (26.38%) | 616.05 | 616.05 - 787.95 | 1.4672 times | Fri 30 May 2025 | 617.15 (5.45%) | 585.00 | 550.00 - 641.00 | 0.4517 times | Wed 30 April 2025 | 585.25 (2.68%) | 581.00 | 555.10 - 625.00 | 0.1555 times | Fri 28 March 2025 | 569.95 (0.31%) | 560.00 | 531.60 - 653.00 | 1.1378 times | Fri 28 February 2025 | 568.20 (-12.17%) | 681.65 | 566.00 - 749.95 | 0.458 times |
Indicator Analysis of Glosterltd
Please login to view indicator analysis. or View indicator analysis of Glosterltd 542351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 642.47 |
| 12 day DMA | 640.75 |
| 20 day DMA | 635.79 |
| 35 day DMA | 630.84 |
| 50 day DMA | 632.83 |
| 100 day DMA | 645.53 |
| 150 day DMA | 658.66 |
| 200 day DMA | 640.55 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.93 | 641.9 | 639.97 |
| 12 day EMA | 640.21 | 638.8 | 637.54 |
| 20 day EMA | 637.27 | 636.14 | 635.13 |
| 35 day EMA | 636.55 | 635.88 | 635.3 |
| 50 day EMA | 635.14 | 634.62 | 634.17 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.47 | 642.34 | 640.64 |
| 12 day SMA | 640.75 | 639.6 | 639.19 |
| 20 day SMA | 635.79 | 633.37 | 630.96 |
| 35 day SMA | 630.84 | 630.19 | 629.85 |
| 50 day SMA | 632.83 | 632.9 | 633.08 |
| 100 day SMA | 645.53 | 645.95 | 646.31 |
| 150 day SMA | 658.66 | 658.06 | 657.52 |
| 200 day SMA | 640.55 | 640.36 | 640.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.