Login or Join
HomepageGlosterltd 542351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glosterltd 542351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glosterltd
Strong Daily Stock price targets for Glosterltd 542351 are 585.83 and 602.98
| Daily Target 1 | 582.43 |
| Daily Target 2 | 589.22 |
| Daily Target 3 | 599.58333333333 |
| Daily Target 4 | 606.37 |
| Daily Target 5 | 616.73 |
Daily price and volume Glosterltd
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 596.00 (-2.29%) | 609.95 | 592.80 - 609.95 | 0.8616 times | Tue 25 August 2026 | 609.95 (0.99%) | 612.45 | 584.20 - 612.50 | 0.0787 times | Fri 21 August 2026 | 604.00 (0.94%) | 570.10 | 570.10 - 612.00 | 0.4112 times | Thu 20 August 2026 | 598.40 (-0.51%) | 619.50 | 588.00 - 619.50 | 1.8055 times | Wed 19 August 2026 | 601.45 (-0.51%) | 607.00 | 600.75 - 607.00 | 0.2252 times | Tue 18 August 2026 | 604.55 (-4.39%) | 600.00 | 600.00 - 637.00 | 2.1952 times | Mon 17 August 2026 | 632.30 (-0.69%) | 634.70 | 615.15 - 634.70 | 2.9853 times | Fri 14 August 2026 | 636.70 (-1.93%) | 649.00 | 634.50 - 649.00 | 0.2896 times | Thu 13 August 2026 | 649.20 (1.12%) | 656.00 | 648.90 - 666.00 | 0.4755 times | Wed 12 August 2026 | 642.00 (-1.77%) | 659.00 | 641.75 - 659.00 | 0.6721 times | Tue 11 August 2026 | 653.60 (-0.97%) | 662.20 | 649.00 - 662.20 | 1.2728 times |
Weekly price and charts Glosterltd
Strong weekly Stock price targets for Glosterltd 542351 are 575.95 and 604.25
| Weekly Target 1 | 569.27 |
| Weekly Target 2 | 582.63 |
| Weekly Target 3 | 597.56666666667 |
| Weekly Target 4 | 610.93 |
| Weekly Target 5 | 625.87 |
Weekly price and volumes for Glosterltd
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 596.00 (-1.32%) | 612.45 | 584.20 - 612.50 | 0.0922 times | Fri 21 August 2026 | 604.00 (-5.14%) | 634.70 | 570.10 - 637.00 | 0.7476 times | Fri 14 August 2026 | 636.70 (-9.13%) | 647.05 | 634.50 - 671.35 | 0.6364 times | Fri 07 August 2026 | 700.65 (6.46%) | 666.00 | 664.65 - 710.00 | 1.9009 times | Fri 31 July 2026 | 658.15 (-4.03%) | 673.00 | 650.00 - 690.80 | 0.2577 times | Fri 24 July 2026 | 685.80 (-1.57%) | 683.90 | 656.55 - 693.90 | 0.3426 times | Fri 17 July 2026 | 696.75 (4.64%) | 650.00 | 643.15 - 700.00 | 0.338 times | Fri 10 July 2026 | 665.85 (-6.51%) | 668.00 | 610.10 - 669.00 | 0.7497 times | Fri 03 July 2026 | 712.20 (-1.36%) | 730.00 | 711.00 - 755.00 | 1.7007 times | Thu 25 June 2026 | 722.00 (2.86%) | 707.90 | 706.00 - 756.00 | 3.2341 times | Fri 19 June 2026 | 701.95 (5.65%) | 678.95 | 673.10 - 720.00 | 1.431 times |
Monthly price and charts Glosterltd
Strong monthly Stock price targets for Glosterltd 542351 are 513.1 and 653
| Monthly Target 1 | 485.47 |
| Monthly Target 2 | 540.73 |
| Monthly Target 3 | 625.36666666667 |
| Monthly Target 4 | 680.63 |
| Monthly Target 5 | 765.27 |
Monthly price and volumes Glosterltd
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 596.00 (-9.44%) | 666.00 | 570.10 - 710.00 | 0.7966 times | Fri 31 July 2026 | 658.15 (-9.71%) | 735.05 | 610.10 - 755.00 | 0.6186 times | Tue 30 June 2026 | 728.90 (10.08%) | 663.50 | 654.00 - 756.00 | 1.9315 times | Fri 29 May 2026 | 662.15 (5.94%) | 617.00 | 601.00 - 747.00 | 1.0708 times | Thu 30 April 2026 | 625.00 (21.03%) | 544.50 | 512.05 - 651.95 | 0.4688 times | Mon 30 March 2026 | 516.40 (-8.19%) | 567.00 | 500.10 - 650.00 | 0.5552 times | Fri 27 February 2026 | 562.45 (-3.19%) | 591.45 | 560.15 - 670.00 | 0.8467 times | Thu 29 January 2026 | 581.00 (-11.39%) | 655.05 | 560.15 - 674.00 | 1.0144 times | Wed 31 December 2025 | 655.65 (4.52%) | 633.00 | 627.00 - 699.00 | 2.3408 times | Fri 28 November 2025 | 627.30 (-0.74%) | 660.00 | 596.00 - 669.95 | 0.3565 times | Fri 31 October 2025 | 632.00 (-3.51%) | 650.00 | 610.00 - 724.00 | 0.2183 times |
Indicator Analysis of Glosterltd
Please login to view indicator analysis. or View indicator analysis of Glosterltd 542351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glosterltd 542351
DMA (daily moving average) of Glosterltd 542351
| DMA period | DMA value |
| 5 day DMA | 601.96 |
| 12 day DMA | 624.01 |
| 20 day DMA | 643.78 |
| 35 day DMA | 655.11 |
| 50 day DMA | 670.94 |
| 100 day DMA | 646.73 |
| 150 day DMA | 625.84 |
| 200 day DMA | 627.55 |
EMA (exponential moving average) of Glosterltd 542351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.45 | 610.18 | 610.29 |
| 12 day EMA | 621.85 | 626.55 | 629.57 |
| 20 day EMA | 635.24 | 639.37 | 642.47 |
| 35 day EMA | 651.2 | 654.45 | 657.07 |
| 50 day EMA | 664.02 | 666.79 | 669.11 |
SMA (simple moving average) of Glosterltd 542351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.96 | 603.67 | 608.14 |
| 12 day SMA | 624.01 | 632.73 | 638.7 |
| 20 day SMA | 643.78 | 648.28 | 651.15 |
| 35 day SMA | 655.11 | 656.23 | 659.15 |
| 50 day SMA | 670.94 | 672.31 | 673.46 |
| 100 day SMA | 646.73 | 645.79 | 644.7 |
| 150 day SMA | 625.84 | 626.2 | 626.51 |
| 200 day SMA | 627.55 | 627.76 | 627.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.