Login or Join
HomepageXelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 100.08 and 102.03
| Daily Target 1 | 99.75 |
| Daily Target 2 | 100.4 |
| Daily Target 3 | 101.7 |
| Daily Target 4 | 102.35 |
| Daily Target 5 | 103.65 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 101.05 (-1.85%) | 102.35 | 101.05 - 103.00 | 0.1468 times | Mon 25 May 2026 | 102.95 (1.58%) | 106.65 | 100.05 - 108.45 | 0.3183 times | Fri 22 May 2026 | 101.35 (-1.12%) | 101.60 | 98.10 - 102.50 | 3.9122 times | Thu 21 May 2026 | 102.50 (-2.33%) | 106.10 | 101.80 - 106.10 | 0.0941 times | Wed 20 May 2026 | 104.95 (-0.43%) | 109.80 | 103.00 - 109.80 | 0.3143 times | Tue 19 May 2026 | 105.40 (7.28%) | 98.50 | 98.50 - 107.90 | 3.6019 times | Mon 18 May 2026 | 98.25 (-2.19%) | 100.45 | 95.25 - 100.45 | 0.3726 times | Fri 15 May 2026 | 100.45 (-1.66%) | 104.30 | 98.00 - 104.40 | 0.4842 times | Thu 14 May 2026 | 102.15 (-2.3%) | 104.45 | 101.20 - 105.50 | 0.3335 times | Wed 13 May 2026 | 104.55 (0.67%) | 103.10 | 102.05 - 105.65 | 0.422 times | Tue 12 May 2026 | 103.85 (-0.86%) | 103.70 | 102.00 - 109.80 | 3.0451 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 96.35 and 104.75
| Weekly Target 1 | 94.78 |
| Weekly Target 2 | 97.92 |
| Weekly Target 3 | 103.18333333333 |
| Weekly Target 4 | 106.32 |
| Weekly Target 5 | 111.58 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 101.05 (-0.3%) | 106.65 | 100.05 - 108.45 | 0.0358 times | Fri 22 May 2026 | 101.35 (0.9%) | 100.45 | 95.25 - 109.80 | 0.6386 times | Fri 15 May 2026 | 100.45 (7.03%) | 94.85 | 94.85 - 109.80 | 1.2553 times | Fri 08 May 2026 | 93.85 (-8.24%) | 95.10 | 92.00 - 103.65 | 0.3652 times | Thu 30 April 2026 | 102.28 (-0.99%) | 108.75 | 98.96 - 110.99 | 0.9194 times | Fri 24 April 2026 | 103.30 (-5.34%) | 109.50 | 102.20 - 114.30 | 0.3462 times | Fri 17 April 2026 | 109.13 (4.65%) | 109.60 | 103.30 - 116.80 | 0.3406 times | Fri 10 April 2026 | 104.28 (11.43%) | 97.00 | 91.48 - 108.47 | 0.9474 times | Thu 02 April 2026 | 93.58 (4.97%) | 83.00 | 83.00 - 97.34 | 0.6378 times | Fri 27 March 2026 | 89.15 (-1.49%) | 88.00 | 88.00 - 102.05 | 4.5138 times | Fri 20 March 2026 | 90.50 (-7.13%) | 94.15 | 88.15 - 111.60 | 0.8635 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 96.53 and 114.33
| Monthly Target 1 | 83.15 |
| Monthly Target 2 | 92.1 |
| Monthly Target 3 | 100.95 |
| Monthly Target 4 | 109.9 |
| Monthly Target 5 | 118.75 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 101.05 (-1.2%) | 95.10 | 92.00 - 109.80 | 0.4955 times | Thu 30 April 2026 | 102.28 (21.4%) | 85.30 | 85.30 - 116.80 | 0.6519 times | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 1.3505 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.3377 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.1772 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.3403 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.3762 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.2933 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.5285 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.4488 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.4284 times |
Indicator Analysis of Xelpmoc
Please login to view indicator analysis. or View indicator analysis of Xelpmoc 542367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 102.56 |
| 12 day DMA | 102.68 |
| 20 day DMA | 101.14 |
| 35 day DMA | 102.54 |
| 50 day DMA | 100.42 |
| 100 day DMA | 116.72 |
| 150 day DMA | 121.5 |
| 200 day DMA | 115.29 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.06 | 102.57 | 102.38 |
| 12 day EMA | 102.07 | 102.26 | 102.13 |
| 20 day EMA | 102.13 | 102.24 | 102.17 |
| 35 day EMA | 102.04 | 102.1 | 102.05 |
| 50 day EMA | 102.45 | 102.51 | 102.49 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.56 | 103.43 | 102.49 |
| 12 day SMA | 102.68 | 102.08 | 101.68 |
| 20 day SMA | 101.14 | 101.32 | 101.34 |
| 35 day SMA | 102.54 | 102.32 | 101.94 |
| 50 day SMA | 100.42 | 100.87 | 101.21 |
| 100 day SMA | 116.72 | 117.07 | 117.37 |
| 150 day SMA | 121.5 | 121.54 | 121.51 |
| 200 day SMA | 115.29 | 115.24 | 115.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.