Login or Join
HomepageXelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 88.94 and 94.46
| Daily Target 1 | 87.95 |
| Daily Target 2 | 89.93 |
| Daily Target 3 | 93.466666666667 |
| Daily Target 4 | 95.45 |
| Daily Target 5 | 98.99 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 91.92 (-1.77%) | 97.00 | 91.48 - 97.00 | 0.0639 times | Thu 02 April 2026 | 93.58 (4.68%) | 89.40 | 88.37 - 97.34 | 0.5577 times | Wed 01 April 2026 | 89.40 (6.11%) | 85.30 | 85.30 - 90.00 | 0.312 times | Mon 30 March 2026 | 84.25 (-5.5%) | 83.00 | 83.00 - 87.35 | 0.3217 times | Fri 27 March 2026 | 89.15 (-2.83%) | 91.50 | 88.00 - 93.25 | 0.4312 times | Wed 25 March 2026 | 91.75 (-4.92%) | 99.65 | 91.40 - 102.05 | 2.0064 times | Tue 24 March 2026 | 96.50 (7.88%) | 92.75 | 90.50 - 99.10 | 3.7513 times | Mon 23 March 2026 | 89.45 (-1.16%) | 88.00 | 88.00 - 95.15 | 2.2423 times | Fri 20 March 2026 | 90.50 (-4.84%) | 98.30 | 90.50 - 98.55 | 0.2508 times | Thu 19 March 2026 | 95.10 (-1.86%) | 96.00 | 94.05 - 100.55 | 0.0626 times | Wed 18 March 2026 | 96.90 (6.13%) | 90.35 | 90.35 - 100.00 | 0.5786 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 88.94 and 94.46
| Weekly Target 1 | 87.95 |
| Weekly Target 2 | 89.93 |
| Weekly Target 3 | 93.466666666667 |
| Weekly Target 4 | 95.45 |
| Weekly Target 5 | 98.99 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 91.92 (-1.77%) | 97.00 | 91.48 - 97.00 | 0.0411 times | Thu 02 April 2026 | 93.58 (4.97%) | 83.00 | 83.00 - 97.34 | 0.7668 times | Fri 27 March 2026 | 89.15 (-1.49%) | 88.00 | 88.00 - 102.05 | 5.4263 times | Fri 20 March 2026 | 90.50 (-7.13%) | 94.15 | 88.15 - 111.60 | 1.038 times | Fri 13 March 2026 | 97.45 (-21.51%) | 124.00 | 96.90 - 139.95 | 0.5699 times | Fri 06 March 2026 | 124.15 (-6.09%) | 126.15 | 119.65 - 128.35 | 0.2775 times | Fri 27 February 2026 | 132.20 (-3.82%) | 140.70 | 129.30 - 140.70 | 0.4096 times | Fri 20 February 2026 | 137.45 (0.22%) | 136.25 | 110.60 - 144.50 | 0.5249 times | Fri 13 February 2026 | 137.15 (-1.12%) | 145.45 | 131.20 - 145.45 | 0.6777 times | Fri 06 February 2026 | 138.70 (3.08%) | 126.40 | 126.40 - 142.90 | 0.2682 times | Fri 30 January 2026 | 134.55 (-0.26%) | 128.50 | 114.00 - 148.00 | 0.765 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 88.61 and 100.65
| Monthly Target 1 | 79.48 |
| Monthly Target 2 | 85.7 |
| Monthly Target 3 | 91.52 |
| Monthly Target 4 | 97.74 |
| Monthly Target 5 | 103.56 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 91.92 (9.1%) | 85.30 | 85.30 - 97.34 | 0.115 times | Mon 30 March 2026 | 84.25 (-36.27%) | 126.15 | 83.00 - 139.95 | 1.4384 times | Fri 27 February 2026 | 132.20 (-1.75%) | 126.40 | 110.60 - 145.45 | 0.3597 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.1888 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.3625 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.4658 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.3775 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.6931 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.5431 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.4563 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.4245 times |
Indicator Analysis of Xelpmoc
Please login to view indicator analysis. or View indicator analysis of Xelpmoc 542367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 89.66 |
| 12 day DMA | 91.65 |
| 20 day DMA | 100.76 |
| 35 day DMA | 114.55 |
| 50 day DMA | 120.89 |
| 100 day DMA | 126.73 |
| 150 day DMA | 120.77 |
| 200 day DMA | 113.7 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.21 | 90.85 | 89.49 |
| 12 day EMA | 94.5 | 94.97 | 95.22 |
| 20 day EMA | 100.3 | 101.18 | 101.98 |
| 35 day EMA | 109.01 | 110.02 | 110.99 |
| 50 day EMA | 118.74 | 119.83 | 120.9 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.66 | 89.63 | 90.21 |
| 12 day SMA | 91.65 | 92.34 | 92.66 |
| 20 day SMA | 100.76 | 102.31 | 103.88 |
| 35 day SMA | 114.55 | 115.89 | 117.21 |
| 50 day SMA | 120.89 | 121.67 | 122.44 |
| 100 day SMA | 126.73 | 127.11 | 127.42 |
| 150 day SMA | 120.77 | 120.77 | 120.76 |
| 200 day SMA | 113.7 | 113.74 | 113.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.