Login or Join
HomepageXelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 132.53 and 135.38
| Daily Target 1 | 130.15 |
| Daily Target 2 | 132.05 |
| Daily Target 3 | 133 |
| Daily Target 4 | 134.9 |
| Daily Target 5 | 135.85 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.95 (-2.19%) | 131.20 | 131.10 - 133.95 | 0.6504 times | Thu 18 December 2025 | 136.95 (-1.12%) | 135.70 | 131.75 - 136.95 | 0.1546 times | Wed 17 December 2025 | 138.50 (0.36%) | 141.00 | 131.15 - 141.00 | 0.2854 times | Tue 16 December 2025 | 138.00 (1.73%) | 135.65 | 134.65 - 139.75 | 1.8449 times | Mon 15 December 2025 | 135.65 (1.61%) | 133.00 | 133.00 - 137.60 | 1.6502 times | Fri 12 December 2025 | 133.50 (-3.75%) | 139.00 | 132.40 - 141.00 | 1.7394 times | Thu 11 December 2025 | 138.70 (4.64%) | 132.55 | 131.00 - 139.00 | 1.6004 times | Wed 10 December 2025 | 132.55 (1.61%) | 136.90 | 130.00 - 136.90 | 1.5766 times | Tue 09 December 2025 | 130.45 (4.99%) | 130.45 | 130.45 - 130.45 | 0.4237 times | Mon 08 December 2025 | 124.25 (4.99%) | 124.25 | 124.25 - 124.25 | 0.0743 times | Fri 05 December 2025 | 118.35 (-3.94%) | 128.00 | 117.20 - 128.00 | 4.1061 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 132.53 and 142.43
| Weekly Target 1 | 125.45 |
| Weekly Target 2 | 129.7 |
| Weekly Target 3 | 135.35 |
| Weekly Target 4 | 139.6 |
| Weekly Target 5 | 145.25 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.95 (0.34%) | 133.00 | 131.10 - 141.00 | 0.3636 times | Fri 12 December 2025 | 133.50 (12.8%) | 124.25 | 124.25 - 141.00 | 0.4293 times | Fri 05 December 2025 | 118.35 (-1.91%) | 115.40 | 115.40 - 130.95 | 0.6393 times | Fri 28 November 2025 | 120.65 (-12.16%) | 137.35 | 116.55 - 140.00 | 1.0288 times | Fri 21 November 2025 | 137.35 (2.81%) | 133.55 | 133.55 - 153.80 | 0.8918 times | Fri 14 November 2025 | 133.60 (4.66%) | 127.50 | 126.00 - 141.00 | 3.3662 times | Fri 07 November 2025 | 127.65 (-1.43%) | 129.50 | 123.40 - 132.50 | 0.4687 times | Fri 31 October 2025 | 129.50 (-6.67%) | 125.01 | 124.01 - 136.50 | 0.1939 times | Thu 23 October 2025 | 138.76 (8.3%) | 128.13 | 128.13 - 165.00 | 1.2365 times | Fri 17 October 2025 | 128.13 (13.47%) | 113.00 | 107.50 - 130.99 | 1.3818 times | Fri 10 October 2025 | 112.92 (7.87%) | 100.00 | 98.00 - 117.90 | 2.5562 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 124.68 and 150.28
| Monthly Target 1 | 104.52 |
| Monthly Target 2 | 119.23 |
| Monthly Target 3 | 130.11666666667 |
| Monthly Target 4 | 144.83 |
| Monthly Target 5 | 155.72 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.95 (11.02%) | 115.40 | 115.40 - 141.00 | 0.2614 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 153.80 | 1.0505 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.0491 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.051 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.1752 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.3475 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.3233 times | Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.196 times | Wed 30 April 2025 | 107.64 (31.86%) | 83.31 | 80.00 - 128.30 | 1.775 times | Fri 28 March 2025 | 81.63 (-16.32%) | 101.39 | 78.50 - 107.50 | 1.7711 times | Fri 28 February 2025 | 97.55 (-22.18%) | 129.00 | 96.70 - 132.00 | 0.7635 times |
Indicator Analysis of Xelpmoc
Please login to view indicator analysis. or View indicator analysis of Xelpmoc 542367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 136.61 |
| 12 day DMA | 132 |
| 20 day DMA | 129.59 |
| 35 day DMA | 131.45 |
| 50 day DMA | 128.91 |
| 100 day DMA | 112.44 |
| 150 day DMA | 106.96 |
| 200 day DMA | 104.97 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.58 | 136.4 | 136.12 |
| 12 day EMA | 133.63 | 133.57 | 132.95 |
| 20 day EMA | 132.08 | 131.88 | 131.35 |
| 35 day EMA | 128.97 | 128.68 | 128.19 |
| 50 day EMA | 127.36 | 127.09 | 126.69 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.61 | 136.52 | 136.87 |
| 12 day SMA | 132 | 131.58 | 131 |
| 20 day SMA | 129.59 | 129.76 | 130.09 |
| 35 day SMA | 131.45 | 131.34 | 131.25 |
| 50 day SMA | 128.91 | 128.25 | 127.61 |
| 100 day SMA | 112.44 | 112.01 | 111.55 |
| 150 day SMA | 106.96 | 106.77 | 106.56 |
| 200 day SMA | 104.97 | 104.85 | 104.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.