Login or Join
HomepageXelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 135.55 and 148.15
| Daily Target 1 | 125.05 |
| Daily Target 2 | 133.45 |
| Daily Target 3 | 137.65 |
| Daily Target 4 | 146.05 |
| Daily Target 5 | 150.25 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.85 (4.38%) | 129.25 | 129.25 - 141.85 | 0.1163 times | Tue 23 December 2025 | 135.90 (2.14%) | 135.35 | 130.05 - 139.70 | 0.0513 times | Mon 22 December 2025 | 133.05 (-0.67%) | 128.30 | 127.40 - 136.00 | 0.7157 times | Fri 19 December 2025 | 133.95 (-2.19%) | 131.20 | 131.10 - 133.95 | 0.7482 times | Thu 18 December 2025 | 136.95 (-1.12%) | 135.70 | 131.75 - 136.95 | 0.1779 times | Wed 17 December 2025 | 138.50 (0.36%) | 141.00 | 131.15 - 141.00 | 0.3283 times | Tue 16 December 2025 | 138.00 (1.73%) | 135.65 | 134.65 - 139.75 | 2.1223 times | Mon 15 December 2025 | 135.65 (1.61%) | 133.00 | 133.00 - 137.60 | 1.8982 times | Fri 12 December 2025 | 133.50 (-3.75%) | 139.00 | 132.40 - 141.00 | 2.0009 times | Thu 11 December 2025 | 138.70 (4.64%) | 132.55 | 131.00 - 139.00 | 1.841 times | Wed 10 December 2025 | 132.55 (1.61%) | 136.90 | 130.00 - 136.90 | 1.8136 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 134.63 and 149.08
| Weekly Target 1 | 122.58 |
| Weekly Target 2 | 132.22 |
| Weekly Target 3 | 137.03333333333 |
| Weekly Target 4 | 146.67 |
| Weekly Target 5 | 151.48 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.85 (5.9%) | 128.30 | 127.40 - 141.85 | 0.0702 times | Fri 19 December 2025 | 133.95 (0.34%) | 133.00 | 131.10 - 141.00 | 0.4189 times | Fri 12 December 2025 | 133.50 (12.8%) | 124.25 | 124.25 - 141.00 | 0.4947 times | Fri 05 December 2025 | 118.35 (-1.91%) | 115.40 | 115.40 - 130.95 | 0.7365 times | Fri 28 November 2025 | 120.65 (-12.16%) | 137.35 | 116.55 - 140.00 | 1.1854 times | Fri 21 November 2025 | 137.35 (2.81%) | 133.55 | 133.55 - 153.80 | 1.0275 times | Fri 14 November 2025 | 133.60 (4.66%) | 127.50 | 126.00 - 141.00 | 3.8786 times | Fri 07 November 2025 | 127.65 (-1.43%) | 129.50 | 123.40 - 132.50 | 0.5401 times | Fri 31 October 2025 | 129.50 (-6.67%) | 125.01 | 124.01 - 136.50 | 0.2234 times | Thu 23 October 2025 | 138.76 (8.3%) | 128.13 | 128.13 - 165.00 | 1.4247 times | Fri 17 October 2025 | 128.13 (13.47%) | 113.00 | 107.50 - 130.99 | 1.5921 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 128.63 and 155.08
| Monthly Target 1 | 106.58 |
| Monthly Target 2 | 124.22 |
| Monthly Target 3 | 133.03333333333 |
| Monthly Target 4 | 150.67 |
| Monthly Target 5 | 159.48 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.85 (17.57%) | 115.40 | 115.40 - 141.85 | 0.2722 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 153.80 | 1.0493 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.0479 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.0487 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.1739 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.3471 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.323 times | Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.1958 times | Wed 30 April 2025 | 107.64 (31.86%) | 83.31 | 80.00 - 128.30 | 1.773 times | Fri 28 March 2025 | 81.63 (-16.32%) | 101.39 | 78.50 - 107.50 | 1.7691 times | Fri 28 February 2025 | 97.55 (-22.18%) | 129.00 | 96.70 - 132.00 | 0.7626 times |
Indicator Analysis of Xelpmoc
Please login to view indicator analysis. or View indicator analysis of Xelpmoc 542367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 136.34 |
| 12 day DMA | 135.75 |
| 20 day DMA | 130.85 |
| 35 day DMA | 132.06 |
| 50 day DMA | 130.95 |
| 100 day DMA | 113.81 |
| 150 day DMA | 107.59 |
| 200 day DMA | 105.41 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.37 | 135.13 | 134.74 |
| 12 day EMA | 135.12 | 133.9 | 133.54 |
| 20 day EMA | 133.46 | 132.58 | 132.23 |
| 35 day EMA | 130.86 | 130.21 | 129.88 |
| 50 day EMA | 129.21 | 128.69 | 128.4 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.34 | 135.67 | 136.09 |
| 12 day SMA | 135.75 | 134.29 | 132.83 |
| 20 day SMA | 130.85 | 129.96 | 129.55 |
| 35 day SMA | 132.06 | 131.6 | 131.41 |
| 50 day SMA | 130.95 | 130.25 | 129.51 |
| 100 day SMA | 113.81 | 113.3 | 112.86 |
| 150 day SMA | 107.59 | 107.33 | 107.15 |
| 200 day SMA | 105.41 | 105.25 | 105.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.