Login or Join
HomepageXelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 79.4 and 82.4
| Daily Target 1 | 78.63 |
| Daily Target 2 | 80.16 |
| Daily Target 3 | 81.63 |
| Daily Target 4 | 83.16 |
| Daily Target 5 | 84.63 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 81.69 (-0.07%) | 83.10 | 80.10 - 83.10 | 0.6517 times |
| Tue 08 April 2025 | 81.75 (-4.83%) | 82.01 | 80.00 - 84.11 | 0.6653 times |
| Fri 04 April 2025 | 85.90 (-3.46%) | 86.26 | 84.16 - 86.58 | 1.4781 times |
| Wed 02 April 2025 | 88.98 (6.03%) | 82.34 | 82.34 - 90.15 | 0.5983 times |
| Tue 01 April 2025 | 83.92 (2.81%) | 83.31 | 82.50 - 84.45 | 0.9398 times |
| Fri 28 March 2025 | 81.63 (-12.7%) | 78.50 | 78.50 - 84.48 | 2.0646 times |
| Wed 26 March 2025 | 93.50 (-4.07%) | 97.00 | 92.69 - 97.00 | 0.9948 times |
| Tue 25 March 2025 | 97.47 (-0.29%) | 96.01 | 96.00 - 99.50 | 0.9669 times |
| Mon 24 March 2025 | 97.75 (-0.09%) | 98.99 | 95.57 - 99.10 | 1.0815 times |
| Fri 21 March 2025 | 97.84 (-2.28%) | 98.11 | 97.57 - 102.94 | 0.559 times |
| Thu 20 March 2025 | 100.12 (-1.77%) | 103.26 | 99.50 - 103.26 | 2.5753 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 78.79 and 82.9
| Weekly Target 1 | 77.82 |
| Weekly Target 2 | 79.76 |
| Weekly Target 3 | 81.933333333333 |
| Weekly Target 4 | 83.87 |
| Weekly Target 5 | 86.04 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 81.69 (-4.9%) | 82.01 | 80.00 - 84.11 | 0.2362 times |
| Fri 04 April 2025 | 85.90 (5.23%) | 83.31 | 82.34 - 90.15 | 0.5409 times |
| Fri 28 March 2025 | 81.63 (-16.57%) | 98.99 | 78.50 - 99.50 | 0.9161 times |
| Fri 21 March 2025 | 97.84 (5.34%) | 92.92 | 86.42 - 105.45 | 2.1282 times |
| Thu 13 March 2025 | 92.88 (-8.63%) | 105.89 | 91.10 - 107.50 | 1.9705 times |
| Fri 07 March 2025 | 101.65 (4.2%) | 101.39 | 91.00 - 106.90 | 1.43 times |
| Fri 28 February 2025 | 97.55 (-9.51%) | 106.50 | 96.70 - 110.70 | 0.7727 times |
| Fri 21 February 2025 | 107.80 (-4.05%) | 113.55 | 103.90 - 114.95 | 1.1134 times |
| Fri 14 February 2025 | 112.35 (-10.26%) | 126.30 | 110.40 - 129.85 | 0.6002 times |
| Fri 07 February 2025 | 125.20 (-0.12%) | 129.00 | 123.90 - 132.00 | 0.2918 times |
| Fri 31 January 2025 | 125.35 (-3.13%) | 124.10 | 117.20 - 131.95 | 0.5088 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 75.77 and 85.92
| Monthly Target 1 | 73.8 |
| Monthly Target 2 | 77.74 |
| Monthly Target 3 | 83.946666666667 |
| Monthly Target 4 | 87.89 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 81.69 (0.07%) | 83.31 | 80.00 - 90.15 | 0.1776 times |
| Fri 28 March 2025 | 81.63 (-16.32%) | 101.39 | 78.50 - 107.50 | 1.4728 times |
| Fri 28 February 2025 | 97.55 (-22.18%) | 129.00 | 96.70 - 132.00 | 0.6349 times |
| Fri 31 January 2025 | 125.35 (-5.54%) | 131.10 | 117.20 - 137.60 | 0.8942 times |
| Tue 31 December 2024 | 132.70 (-0.93%) | 134.00 | 127.35 - 144.95 | 0.6378 times |
| Fri 29 November 2024 | 133.95 (-9.19%) | 148.00 | 124.40 - 156.00 | 0.3706 times |
| Thu 31 October 2024 | 147.50 (23.79%) | 120.05 | 111.00 - 175.00 | 2.4824 times |
| Mon 30 September 2024 | 119.15 (-2.62%) | 123.00 | 112.40 - 138.90 | 1.4087 times |
| Fri 30 August 2024 | 122.35 (7.8%) | 112.15 | 103.00 - 129.65 | 1.0845 times |
| Wed 31 July 2024 | 113.50 (-5.81%) | 120.00 | 109.00 - 128.50 | 0.8364 times |
| Fri 28 June 2024 | 120.50 (-2.03%) | 121.85 | 105.80 - 121.85 | 0.8788 times |
Indicator Analysis of Xelpmoc
Please login to view indicator analysis. or View indicator analysis of Xelpmoc 542367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 84.45 |
| 12 day DMA | 91.04 |
| 20 day DMA | 93.07 |
| 35 day DMA | 99 |
| 50 day DMA | 106.89 |
| 100 day DMA | 120.61 |
| 150 day DMA | 124.76 |
| 200 day DMA | 122.29 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.47 | 85.86 | 87.92 |
| 12 day EMA | 88.79 | 90.08 | 91.59 |
| 20 day EMA | 92.61 | 93.76 | 95.02 |
| 35 day EMA | 99.84 | 100.91 | 102.04 |
| 50 day EMA | 106.51 | 107.52 | 108.57 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.45 | 84.44 | 86.79 |
| 12 day SMA | 91.04 | 92.22 | 92.67 |
| 20 day SMA | 93.07 | 94.07 | 94.71 |
| 35 day SMA | 99 | 100.1 | 101.3 |
| 50 day SMA | 106.89 | 107.86 | 108.82 |
| 100 day SMA | 120.61 | 121.33 | 122.04 |
| 150 day SMA | 124.76 | 125.03 | 125.32 |
| 200 day SMA | 122.29 | 122.47 | 122.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.