Login or Join
HomepageXelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 149.83 and 151.13
| Daily Target 1 | 149.45 |
| Daily Target 2 | 150.2 |
| Daily Target 3 | 150.75 |
| Daily Target 4 | 151.5 |
| Daily Target 5 | 152.05 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.95 (4.75%) | 151.00 | 150.00 - 151.30 | 2.954 times | Wed 24 April 2024 | 144.10 (4.99%) | 144.10 | 144.10 - 144.10 | 1.1065 times | Tue 23 April 2024 | 137.25 (4.97%) | 134.00 | 134.00 - 137.25 | 0.4106 times | Mon 22 April 2024 | 130.75 (4.98%) | 128.50 | 123.55 - 130.75 | 0.4387 times | Fri 19 April 2024 | 124.55 (-3.37%) | 130.00 | 124.25 - 131.80 | 0.3837 times | Thu 18 April 2024 | 128.90 (2.38%) | 130.50 | 123.00 - 131.00 | 2.9971 times | Tue 16 April 2024 | 125.90 (3.07%) | 127.45 | 121.50 - 127.45 | 0.1428 times | Mon 15 April 2024 | 122.15 (-4.5%) | 125.00 | 121.55 - 125.00 | 1.1862 times | Fri 12 April 2024 | 127.90 (0.63%) | 127.10 | 125.70 - 129.00 | 0.185 times | Wed 10 April 2024 | 127.10 (-0.39%) | 132.00 | 127.10 - 132.00 | 0.1953 times | Tue 09 April 2024 | 127.60 (-0.43%) | 129.90 | 127.30 - 130.00 | 0.2059 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 137.25 and 165
| Weekly Target 1 | 114.18 |
| Weekly Target 2 | 132.57 |
| Weekly Target 3 | 141.93333333333 |
| Weekly Target 4 | 160.32 |
| Weekly Target 5 | 169.68 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.95 (21.2%) | 128.50 | 123.55 - 151.30 | 0.5916 times | Fri 19 April 2024 | 124.55 (-2.62%) | 125.00 | 121.50 - 131.80 | 0.5675 times | Fri 12 April 2024 | 127.90 (-0.81%) | 129.00 | 125.70 - 132.00 | 0.2756 times | Fri 05 April 2024 | 128.95 (11.98%) | 119.95 | 114.05 - 133.20 | 0.7153 times | Thu 28 March 2024 | 115.15 (-1.5%) | 116.90 | 111.05 - 119.75 | 0.8561 times | Fri 22 March 2024 | 116.90 (6.71%) | 109.50 | 104.00 - 116.90 | 1.557 times | Fri 15 March 2024 | 109.55 (-10.28%) | 123.00 | 102.25 - 124.00 | 1.5037 times | Thu 07 March 2024 | 122.10 (-3.13%) | 130.20 | 118.00 - 130.20 | 0.4823 times | Sat 02 March 2024 | 126.05 (-2.7%) | 130.00 | 120.10 - 133.90 | 1.8553 times | Fri 23 February 2024 | 129.55 (5.15%) | 125.70 | 122.10 - 131.85 | 1.5957 times | Fri 16 February 2024 | 123.20 (4.01%) | 119.00 | 108.50 - 123.20 | 1.4779 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 132.5 and 169.75
| Monthly Target 1 | 101.52 |
| Monthly Target 2 | 126.23 |
| Monthly Target 3 | 138.76666666667 |
| Monthly Target 4 | 163.48 |
| Monthly Target 5 | 176.02 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 150.95 (31.09%) | 119.95 | 114.05 - 151.30 | 0.2107 times | Thu 28 March 2024 | 115.15 (-7.88%) | 126.00 | 102.25 - 130.20 | 0.4428 times | Thu 29 February 2024 | 125.00 (-0.83%) | 124.00 | 108.50 - 133.90 | 0.6688 times | Wed 31 January 2024 | 126.05 (9.68%) | 115.00 | 109.30 - 145.80 | 2.1237 times | Fri 29 December 2023 | 114.93 (23.18%) | 94.90 | 88.30 - 125.80 | 1.9702 times | Thu 30 November 2023 | 93.30 (23.41%) | 77.10 | 71.05 - 104.45 | 1.453 times | Tue 31 October 2023 | 75.60 (-8.3%) | 81.00 | 74.00 - 86.85 | 0.3885 times | Fri 29 September 2023 | 82.44 (-8.64%) | 91.04 | 79.95 - 92.90 | 0.5004 times | Thu 31 August 2023 | 90.24 (-6.09%) | 96.94 | 85.72 - 109.46 | 1.1756 times | Mon 31 July 2023 | 96.09 (7.6%) | 91.90 | 88.00 - 104.34 | 1.0663 times | Fri 30 June 2023 | 89.30 (-13.84%) | 103.00 | 84.00 - 103.00 | 0.8847 times |
Indicator Analysis of Xelpmoc
Please login to view indicator analysis. or View indicator analysis of Xelpmoc 542367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 137.52 |
| 12 day DMA | 131.28 |
| 20 day DMA | 127.49 |
| 35 day DMA | 122.34 |
| 50 day DMA | 122.64 |
| 100 day DMA | 117.9 |
| 150 day DMA | 106.84 |
| 200 day DMA | 103.54 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.48 | 135.25 | 130.82 |
| 12 day EMA | 133.33 | 130.13 | 127.59 |
| 20 day EMA | 129.38 | 127.11 | 125.32 |
| 35 day EMA | 126.63 | 125.2 | 124.09 |
| 50 day EMA | 124.17 | 123.08 | 122.22 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.52 | 133.11 | 129.47 |
| 12 day SMA | 131.28 | 129.44 | 128.2 |
| 20 day SMA | 127.49 | 125.79 | 124.15 |
| 35 day SMA | 122.34 | 121.56 | 121.02 |
| 50 day SMA | 122.64 | 121.99 | 121.54 |
| 100 day SMA | 117.9 | 117.3 | 116.76 |
| 150 day SMA | 106.84 | 106.42 | 106.03 |
| 200 day SMA | 103.54 | 103.24 | 102.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.