Login or Join
HomepageXelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 134.1 and 141.9
| Daily Target 1 | 132.5 |
| Daily Target 2 | 135.7 |
| Daily Target 3 | 140.3 |
| Daily Target 4 | 143.5 |
| Daily Target 5 | 148.1 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 138.90 (-0.5%) | 144.90 | 137.10 - 144.90 | 0.0819 times | Mon 23 December 2024 | 139.60 (2.23%) | 143.10 | 137.60 - 143.10 | 1.726 times | Fri 20 December 2024 | 136.55 (-1.76%) | 144.85 | 136.50 - 144.85 | 0.8162 times | Thu 19 December 2024 | 139.00 (0.72%) | 138.00 | 136.50 - 139.05 | 0.8899 times | Wed 18 December 2024 | 138.00 (-0.9%) | 140.00 | 137.00 - 140.90 | 1.171 times | Tue 17 December 2024 | 139.25 (0.18%) | 144.95 | 136.10 - 144.95 | 2.2629 times | Mon 16 December 2024 | 139.00 (0.32%) | 138.00 | 138.00 - 139.00 | 0.5106 times | Fri 13 December 2024 | 138.55 (0.4%) | 141.00 | 131.10 - 141.00 | 1.2281 times | Thu 12 December 2024 | 138.00 (0%) | 138.00 | 134.50 - 144.90 | 1.1223 times | Wed 11 December 2024 | 138.00 (-1.43%) | 140.00 | 135.65 - 140.50 | 0.191 times | Tue 10 December 2024 | 140.00 (2.08%) | 142.85 | 139.80 - 142.85 | 0.0485 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 134.1 and 141.9
| Weekly Target 1 | 132.5 |
| Weekly Target 2 | 135.7 |
| Weekly Target 3 | 140.3 |
| Weekly Target 4 | 143.5 |
| Weekly Target 5 | 148.1 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 138.90 (1.72%) | 143.10 | 137.10 - 144.90 | 0.5424 times | Fri 20 December 2024 | 136.55 (-1.44%) | 138.00 | 136.10 - 144.95 | 1.6954 times | Fri 13 December 2024 | 138.55 (1.76%) | 135.00 | 131.10 - 144.90 | 1.0478 times | Fri 06 December 2024 | 136.15 (1.64%) | 134.00 | 127.35 - 136.80 | 1.0607 times | Fri 29 November 2024 | 133.95 (1.79%) | 136.00 | 125.30 - 140.00 | 0.6581 times | Fri 22 November 2024 | 131.60 (0.53%) | 137.40 | 124.40 - 137.85 | 1.003 times | Thu 14 November 2024 | 130.90 (-13.48%) | 144.10 | 129.95 - 151.30 | 0.8162 times | Fri 08 November 2024 | 151.30 (2.68%) | 147.50 | 145.00 - 156.00 | 0.6573 times | Fri 01 November 2024 | 147.35 (2.72%) | 136.35 | 136.35 - 152.50 | 0.8269 times | Fri 25 October 2024 | 143.45 (1.02%) | 149.10 | 142.00 - 156.55 | 1.6921 times | Fri 18 October 2024 | 142.00 (-5.43%) | 154.85 | 136.65 - 154.85 | 3.2063 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 133.13 and 150.73
| Monthly Target 1 | 119.47 |
| Monthly Target 2 | 129.18 |
| Monthly Target 3 | 137.06666666667 |
| Monthly Target 4 | 146.78 |
| Monthly Target 5 | 154.67 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 138.90 (3.7%) | 134.00 | 127.35 - 144.95 | 0.5026 times | Fri 29 November 2024 | 133.95 (-9.19%) | 148.00 | 124.40 - 156.00 | 0.3667 times | Thu 31 October 2024 | 147.50 (23.79%) | 120.05 | 111.00 - 175.00 | 2.4558 times | Mon 30 September 2024 | 119.15 (-2.62%) | 123.00 | 112.40 - 138.90 | 1.3936 times | Fri 30 August 2024 | 122.35 (7.8%) | 112.15 | 103.00 - 129.65 | 1.0729 times | Wed 31 July 2024 | 113.50 (-5.81%) | 120.00 | 109.00 - 128.50 | 0.8275 times | Fri 28 June 2024 | 120.50 (-2.03%) | 121.85 | 105.80 - 121.85 | 0.8694 times | Fri 31 May 2024 | 123.00 (-12.52%) | 141.00 | 121.10 - 150.95 | 0.7758 times | Tue 30 April 2024 | 140.60 (22.1%) | 119.95 | 114.05 - 151.30 | 0.6737 times | Thu 28 March 2024 | 115.15 (-7.88%) | 126.00 | 102.25 - 130.20 | 1.0619 times | Thu 29 February 2024 | 125.00 (-0.83%) | 124.00 | 108.50 - 133.90 | 1.6037 times |
Indicator Analysis of Xelpmoc
Please login to view indicator analysis. or View indicator analysis of Xelpmoc 542367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 138.41 |
| 12 day DMA | 138.5 |
| 20 day DMA | 136.25 |
| 35 day DMA | 137.87 |
| 50 day DMA | 140.56 |
| 100 day DMA | 129.98 |
| 150 day DMA | 126.94 |
| 200 day DMA | 127.39 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.61 | 138.47 | 137.9 |
| 12 day EMA | 137.94 | 137.77 | 137.44 |
| 20 day EMA | 137.62 | 137.49 | 137.27 |
| 35 day EMA | 138.71 | 138.7 | 138.65 |
| 50 day EMA | 139.96 | 140 | 140.02 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.41 | 138.48 | 138.36 |
| 12 day SMA | 138.5 | 138.27 | 137.88 |
| 20 day SMA | 136.25 | 136.13 | 135.7 |
| 35 day SMA | 137.87 | 138.11 | 138.34 |
| 50 day SMA | 140.56 | 140.78 | 141.22 |
| 100 day SMA | 129.98 | 129.73 | 129.49 |
| 150 day SMA | 126.94 | 126.97 | 126.99 |
| 200 day SMA | 127.39 | 127.32 | 127.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.