Login or Join
HomepageXelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 134.33 and 138.93
| Daily Target 1 | 130.82 |
| Daily Target 2 | 133.23 |
| Daily Target 3 | 135.41666666667 |
| Daily Target 4 | 137.83 |
| Daily Target 5 | 140.02 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 135.65 (1.61%) | 133.00 | 133.00 - 137.60 | 1.1439 times | Fri 12 December 2025 | 133.50 (-3.75%) | 139.00 | 132.40 - 141.00 | 1.2057 times | Thu 11 December 2025 | 138.70 (4.64%) | 132.55 | 131.00 - 139.00 | 1.1093 times | Wed 10 December 2025 | 132.55 (1.61%) | 136.90 | 130.00 - 136.90 | 1.0928 times | Tue 09 December 2025 | 130.45 (4.99%) | 130.45 | 130.45 - 130.45 | 0.2937 times | Mon 08 December 2025 | 124.25 (4.99%) | 124.25 | 124.25 - 124.25 | 0.0515 times | Fri 05 December 2025 | 118.35 (-3.94%) | 128.00 | 117.20 - 128.00 | 2.8462 times | Thu 04 December 2025 | 123.20 (-4.35%) | 125.00 | 122.40 - 126.85 | 1.4417 times | Wed 03 December 2025 | 128.80 (-0.92%) | 130.00 | 123.50 - 130.90 | 0.457 times | Tue 02 December 2025 | 130.00 (4%) | 129.50 | 127.00 - 130.95 | 0.3581 times | Mon 01 December 2025 | 125.00 (3.61%) | 115.40 | 115.40 - 126.65 | 0.4854 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 134.33 and 138.93
| Weekly Target 1 | 130.82 |
| Weekly Target 2 | 133.23 |
| Weekly Target 3 | 135.41666666667 |
| Weekly Target 4 | 137.83 |
| Weekly Target 5 | 140.02 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 135.65 (1.61%) | 133.00 | 133.00 - 137.60 | 0.134 times | Fri 12 December 2025 | 133.50 (12.8%) | 124.25 | 124.25 - 141.00 | 0.4395 times | Fri 05 December 2025 | 118.35 (-1.91%) | 115.40 | 115.40 - 130.95 | 0.6545 times | Fri 28 November 2025 | 120.65 (-12.16%) | 137.35 | 116.55 - 140.00 | 1.0534 times | Fri 21 November 2025 | 137.35 (2.81%) | 133.55 | 133.55 - 153.80 | 0.9131 times | Fri 14 November 2025 | 133.60 (4.66%) | 127.50 | 126.00 - 141.00 | 3.4465 times | Fri 07 November 2025 | 127.65 (-1.43%) | 129.50 | 123.40 - 132.50 | 0.4799 times | Fri 31 October 2025 | 129.50 (-6.67%) | 125.01 | 124.01 - 136.50 | 0.1985 times | Thu 23 October 2025 | 138.76 (8.3%) | 128.13 | 128.13 - 165.00 | 1.266 times | Fri 17 October 2025 | 128.13 (13.47%) | 113.00 | 107.50 - 130.99 | 1.4148 times | Fri 10 October 2025 | 112.92 (7.87%) | 100.00 | 98.00 - 117.90 | 2.6172 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 125.53 and 151.13
| Monthly Target 1 | 105.08 |
| Monthly Target 2 | 120.37 |
| Monthly Target 3 | 130.68333333333 |
| Monthly Target 4 | 145.97 |
| Monthly Target 5 | 156.28 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 135.65 (12.43%) | 115.40 | 115.40 - 141.00 | 0.2198 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 153.80 | 1.055 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.0535 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.0597 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.1802 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.349 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.3247 times | Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.1968 times | Wed 30 April 2025 | 107.64 (31.86%) | 83.31 | 80.00 - 128.30 | 1.7826 times | Fri 28 March 2025 | 81.63 (-16.32%) | 101.39 | 78.50 - 107.50 | 1.7786 times | Fri 28 February 2025 | 97.55 (-22.18%) | 129.00 | 96.70 - 132.00 | 0.7667 times |
Indicator Analysis of Xelpmoc
Please login to view indicator analysis. or View indicator analysis of Xelpmoc 542367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 134.17 |
| 12 day DMA | 128.43 |
| 20 day DMA | 130.64 |
| 35 day DMA | 131.01 |
| 50 day DMA | 126.03 |
| 100 day DMA | 110.62 |
| 150 day DMA | 106.05 |
| 200 day DMA | 104.55 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.4 | 132.27 | 131.66 |
| 12 day EMA | 130.84 | 129.97 | 129.33 |
| 20 day EMA | 129.88 | 129.27 | 128.82 |
| 35 day EMA | 127.07 | 126.56 | 126.15 |
| 50 day EMA | 125.07 | 124.64 | 124.28 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.17 | 131.89 | 128.86 |
| 12 day SMA | 128.43 | 126.93 | 126.13 |
| 20 day SMA | 130.64 | 130.53 | 130.47 |
| 35 day SMA | 131.01 | 131.18 | 131.19 |
| 50 day SMA | 126.03 | 125.33 | 124.7 |
| 100 day SMA | 110.62 | 110.19 | 109.78 |
| 150 day SMA | 106.05 | 105.83 | 105.63 |
| 200 day SMA | 104.55 | 104.47 | 104.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.