Login or Join
HomepageXelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 133.33 and 142.63
| Daily Target 1 | 131.17 |
| Daily Target 2 | 135.48 |
| Daily Target 3 | 140.46666666667 |
| Daily Target 4 | 144.78 |
| Daily Target 5 | 149.77 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 139.80 (0.79%) | 145.45 | 136.15 - 145.45 | 1.8536 times | Fri 06 February 2026 | 138.70 (5.96%) | 134.80 | 128.10 - 142.90 | 0.4811 times | Thu 05 February 2026 | 130.90 (-1.95%) | 129.90 | 129.90 - 136.00 | 0.4358 times | Wed 04 February 2026 | 133.50 (-2.55%) | 135.25 | 132.50 - 135.25 | 1.4313 times | Tue 03 February 2026 | 137.00 (2.51%) | 135.85 | 135.85 - 137.00 | 0.0014 times | Mon 02 February 2026 | 133.65 (-3.15%) | 137.40 | 130.70 - 142.85 | 0.1864 times | Sun 01 February 2026 | 138.00 (2.56%) | 126.40 | 126.40 - 138.40 | 0.0376 times | Fri 30 January 2026 | 134.55 (-2.57%) | 135.75 | 132.95 - 140.00 | 0.8602 times | Thu 29 January 2026 | 138.10 (-2.68%) | 140.05 | 136.10 - 142.85 | 0.9155 times | Wed 28 January 2026 | 141.90 (3.77%) | 139.00 | 135.25 - 143.40 | 3.7972 times | Tue 27 January 2026 | 136.75 (1.37%) | 128.50 | 114.00 - 148.00 | 1.7686 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 133.33 and 142.63
| Weekly Target 1 | 131.17 |
| Weekly Target 2 | 135.48 |
| Weekly Target 3 | 140.46666666667 |
| Weekly Target 4 | 144.78 |
| Weekly Target 5 | 149.77 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 139.80 (0.79%) | 145.45 | 136.15 - 145.45 | 0.7599 times | Fri 06 February 2026 | 138.70 (3.08%) | 126.40 | 126.40 - 142.90 | 1.055 times | Fri 30 January 2026 | 134.55 (-0.26%) | 128.50 | 114.00 - 148.00 | 3.0097 times | Fri 23 January 2026 | 134.90 (3.37%) | 132.85 | 124.50 - 136.00 | 0.1769 times | Fri 16 January 2026 | 130.50 (-0.31%) | 124.40 | 124.40 - 137.00 | 0.2344 times | Fri 09 January 2026 | 130.90 (-2.89%) | 128.60 | 122.60 - 138.50 | 0.3059 times | Fri 02 January 2026 | 134.80 (-4.97%) | 141.90 | 128.10 - 141.90 | 0.2501 times | Wed 24 December 2025 | 141.85 (5.9%) | 128.30 | 127.40 - 141.85 | 0.3001 times | Fri 19 December 2025 | 133.95 (0.34%) | 133.00 | 131.10 - 141.00 | 1.792 times | Fri 12 December 2025 | 133.50 (12.8%) | 124.25 | 124.25 - 141.00 | 2.1159 times | Fri 05 December 2025 | 118.35 (-1.91%) | 115.40 | 115.40 - 130.95 | 3.1506 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 133.1 and 152.15
| Monthly Target 1 | 118.17 |
| Monthly Target 2 | 128.98 |
| Monthly Target 3 | 137.21666666667 |
| Monthly Target 4 | 148.03 |
| Monthly Target 5 | 156.27 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 139.80 (3.9%) | 126.40 | 126.40 - 145.45 | 0.0996 times | Fri 30 January 2026 | 134.55 (-2.85%) | 131.60 | 114.00 - 148.00 | 0.2131 times | Wed 31 December 2025 | 138.50 (14.79%) | 115.40 | 115.40 - 141.90 | 0.4092 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 154.60 | 1.6549 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.5553 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 3.0406 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.7422 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.5151 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.4793 times | Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.2905 times | Wed 30 April 2025 | 107.64 (31.86%) | 83.31 | 80.00 - 128.30 | 2.6314 times |
Indicator Analysis of Xelpmoc
Please login to view indicator analysis. or View indicator analysis of Xelpmoc 542367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 135.98 |
| 12 day DMA | 136.48 |
| 20 day DMA | 134.36 |
| 35 day DMA | 134.45 |
| 50 day DMA | 132.53 |
| 100 day DMA | 126.3 |
| 150 day DMA | 115.1 |
| 200 day DMA | 111.35 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.89 | 135.44 | 133.81 |
| 12 day EMA | 135.77 | 135.04 | 134.38 |
| 20 day EMA | 135.07 | 134.57 | 134.13 |
| 35 day EMA | 134.11 | 133.78 | 133.49 |
| 50 day EMA | 133.32 | 133.06 | 132.83 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.98 | 134.75 | 134.61 |
| 12 day SMA | 136.48 | 135.74 | 134.84 |
| 20 day SMA | 134.36 | 133.91 | 133.43 |
| 35 day SMA | 134.45 | 134.4 | 134.31 |
| 50 day SMA | 132.53 | 132.29 | 132.19 |
| 100 day SMA | 126.3 | 125.91 | 125.46 |
| 150 day SMA | 115.1 | 114.79 | 114.49 |
| 200 day SMA | 111.35 | 111.07 | 110.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.