Login or Join
HomepageXelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 112.38 and 123.18
| Daily Target 1 | 110.38 |
| Daily Target 2 | 114.37 |
| Daily Target 3 | 121.18333333333 |
| Daily Target 4 | 125.17 |
| Daily Target 5 | 131.98 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.35 (-3.94%) | 128.00 | 117.20 - 128.00 | 1.9518 times | Thu 04 December 2025 | 123.20 (-4.35%) | 125.00 | 122.40 - 126.85 | 0.9886 times | Wed 03 December 2025 | 128.80 (-0.92%) | 130.00 | 123.50 - 130.90 | 0.3134 times | Tue 02 December 2025 | 130.00 (4%) | 129.50 | 127.00 - 130.95 | 0.2456 times | Mon 01 December 2025 | 125.00 (3.61%) | 115.40 | 115.40 - 126.65 | 0.3328 times | Fri 28 November 2025 | 120.65 (2.46%) | 116.55 | 116.55 - 123.60 | 2.0801 times | Thu 27 November 2025 | 117.75 (-4.96%) | 122.95 | 117.75 - 123.85 | 0.8653 times | Wed 26 November 2025 | 123.90 (-2.98%) | 134.05 | 121.35 - 134.05 | 1.1784 times | Tue 25 November 2025 | 127.70 (-4.63%) | 140.00 | 127.45 - 140.00 | 0.1307 times | Mon 24 November 2025 | 133.90 (-2.51%) | 137.35 | 130.50 - 138.70 | 1.9133 times | Fri 21 November 2025 | 137.35 (-4.29%) | 137.10 | 136.50 - 147.80 | 0.7441 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 116.88 and 132.43
| Weekly Target 1 | 106.02 |
| Weekly Target 2 | 112.18 |
| Weekly Target 3 | 121.56666666667 |
| Weekly Target 4 | 127.73 |
| Weekly Target 5 | 137.12 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.35 (-1.91%) | 115.40 | 115.40 - 130.95 | 0.4773 times | Fri 28 November 2025 | 120.65 (-12.16%) | 137.35 | 116.55 - 140.00 | 0.7682 times | Fri 21 November 2025 | 137.35 (2.81%) | 133.55 | 133.55 - 153.80 | 0.6659 times | Fri 14 November 2025 | 133.60 (4.66%) | 127.50 | 126.00 - 141.00 | 2.5134 times | Fri 07 November 2025 | 127.65 (-1.43%) | 129.50 | 123.40 - 132.50 | 0.35 times | Fri 31 October 2025 | 129.50 (-6.67%) | 125.01 | 124.01 - 136.50 | 0.1447 times | Thu 23 October 2025 | 138.76 (8.3%) | 128.13 | 128.13 - 165.00 | 0.9232 times | Fri 17 October 2025 | 128.13 (13.47%) | 113.00 | 107.50 - 130.99 | 1.0317 times | Fri 10 October 2025 | 112.92 (7.87%) | 100.00 | 98.00 - 117.90 | 1.9086 times | Fri 03 October 2025 | 104.68 (2.55%) | 100.71 | 91.42 - 106.59 | 1.2171 times | Fri 26 September 2025 | 102.08 (-2.54%) | 107.94 | 100.83 - 112.00 | 1.257 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 116.88 and 132.43
| Monthly Target 1 | 106.02 |
| Monthly Target 2 | 112.18 |
| Monthly Target 3 | 121.56666666667 |
| Monthly Target 4 | 127.73 |
| Monthly Target 5 | 137.12 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.35 (-1.91%) | 115.40 | 115.40 - 130.95 | 0.1184 times | Fri 28 November 2025 | 120.65 (-6.83%) | 129.50 | 116.55 - 153.80 | 1.0659 times | Fri 31 October 2025 | 129.50 (34.84%) | 97.97 | 97.00 - 165.00 | 1.0645 times | Tue 30 September 2025 | 96.04 (-3.04%) | 103.89 | 88.00 - 112.00 | 2.0811 times | Fri 29 August 2025 | 99.05 (9.98%) | 90.00 | 87.00 - 102.77 | 1.1925 times | Thu 31 July 2025 | 90.06 (-3.04%) | 92.41 | 86.50 - 96.89 | 0.3526 times | Mon 30 June 2025 | 92.88 (-4.98%) | 102.63 | 91.01 - 102.63 | 0.3281 times | Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.1988 times | Wed 30 April 2025 | 107.64 (31.86%) | 83.31 | 80.00 - 128.30 | 1.8011 times | Fri 28 March 2025 | 81.63 (-16.32%) | 101.39 | 78.50 - 107.50 | 1.7971 times | Fri 28 February 2025 | 97.55 (-22.18%) | 129.00 | 96.70 - 132.00 | 0.7747 times |
Indicator Analysis of Xelpmoc
Please login to view indicator analysis. or View indicator analysis of Xelpmoc 542367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 125.07 |
| 12 day DMA | 127.51 |
| 20 day DMA | 130.46 |
| 35 day DMA | 130.37 |
| 50 day DMA | 122.67 |
| 100 day DMA | 108.23 |
| 150 day DMA | 105.01 |
| 200 day DMA | 104.32 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.38 | 125.89 | 127.24 |
| 12 day EMA | 126.4 | 127.86 | 128.71 |
| 20 day EMA | 127.43 | 128.39 | 128.94 |
| 35 day EMA | 124.63 | 125 | 125.11 |
| 50 day EMA | 121.23 | 121.35 | 121.27 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.07 | 125.53 | 124.44 |
| 12 day SMA | 127.51 | 129.92 | 131.34 |
| 20 day SMA | 130.46 | 131.04 | 131.37 |
| 35 day SMA | 130.37 | 130.37 | 130.08 |
| 50 day SMA | 122.67 | 122.39 | 122.02 |
| 100 day SMA | 108.23 | 107.97 | 107.68 |
| 150 day SMA | 105.01 | 104.94 | 104.86 |
| 200 day SMA | 104.32 | 104.36 | 104.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.