Login or Join
HomepageXelpmoc 542367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc 542367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xelpmoc
Strong Daily Stock price targets for Xelpmoc 542367 are 92.36 and 97.99
| Daily Target 1 | 91.15 |
| Daily Target 2 | 93.57 |
| Daily Target 3 | 96.783333333333 |
| Daily Target 4 | 99.2 |
| Daily Target 5 | 102.41 |
Daily price and volume Xelpmoc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 95.98 (-2.74%) | 100.00 | 94.37 - 100.00 | 1.666 times |
| Mon 09 June 2025 | 98.68 (4.79%) | 98.85 | 95.01 - 98.85 | 0.3085 times |
| Fri 06 June 2025 | 94.17 (-0.54%) | 98.69 | 94.16 - 98.69 | 1.0915 times |
| Thu 05 June 2025 | 94.68 (-0.34%) | 97.00 | 93.00 - 97.00 | 1.707 times |
| Wed 04 June 2025 | 95.00 (-0.49%) | 98.68 | 94.95 - 98.68 | 1.6547 times |
| Tue 03 June 2025 | 95.47 (-1.9%) | 99.27 | 94.50 - 100.00 | 0.9467 times |
| Mon 02 June 2025 | 97.32 (-0.44%) | 102.63 | 97.00 - 102.63 | 1.2681 times |
| Fri 30 May 2025 | 97.75 (-1.31%) | 102.95 | 97.05 - 102.95 | 0.2001 times |
| Thu 29 May 2025 | 99.05 (-2.84%) | 104.85 | 97.40 - 104.85 | 0.3373 times |
| Wed 28 May 2025 | 101.95 (0.84%) | 103.95 | 99.40 - 103.95 | 0.8201 times |
| Tue 27 May 2025 | 101.10 (0.6%) | 96.00 | 96.00 - 103.70 | 1.9836 times |
Weekly price and charts Xelpmoc
Strong weekly Stock price targets for Xelpmoc 542367 are 92.36 and 97.99
| Weekly Target 1 | 91.15 |
| Weekly Target 2 | 93.57 |
| Weekly Target 3 | 96.783333333333 |
| Weekly Target 4 | 99.2 |
| Weekly Target 5 | 102.41 |
Weekly price and volumes for Xelpmoc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 95.98 (1.92%) | 98.85 | 94.37 - 100.00 | 0.1441 times |
| Fri 06 June 2025 | 94.17 (-3.66%) | 102.63 | 93.00 - 102.63 | 0.4866 times |
| Fri 30 May 2025 | 97.75 (-4.31%) | 101.70 | 96.00 - 104.85 | 0.2491 times |
| Fri 23 May 2025 | 102.15 (-1.78%) | 104.00 | 98.00 - 104.50 | 0.2901 times |
| Fri 16 May 2025 | 104.00 (3.48%) | 105.50 | 101.10 - 110.50 | 0.289 times |
| Fri 09 May 2025 | 100.50 (-8.68%) | 109.95 | 99.00 - 109.95 | 0.1786 times |
| Fri 02 May 2025 | 110.05 (0%) | 105.10 | 103.00 - 112.50 | 0.3712 times |
| Fri 25 April 2025 | 110.05 (23.51%) | 89.74 | 89.74 - 128.30 | 7.0903 times |
| Thu 17 April 2025 | 89.10 (8.59%) | 83.00 | 81.23 - 89.89 | 0.3446 times |
| Fri 11 April 2025 | 82.05 (-4.48%) | 82.01 | 80.00 - 85.00 | 0.5565 times |
| Fri 04 April 2025 | 85.90 (5.23%) | 83.31 | 82.34 - 90.15 | 0.7643 times |
Monthly price and charts Xelpmoc
Strong monthly Stock price targets for Xelpmoc 542367 are 89.68 and 99.31
| Monthly Target 1 | 87.57 |
| Monthly Target 2 | 91.78 |
| Monthly Target 3 | 97.203333333333 |
| Monthly Target 4 | 101.41 |
| Monthly Target 5 | 106.83 |
Monthly price and volumes Xelpmoc
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 95.98 (-1.81%) | 102.63 | 93.00 - 102.63 | 0.1058 times |
| Fri 30 May 2025 | 97.75 (-9.19%) | 110.80 | 96.00 - 110.80 | 0.169 times |
| Wed 30 April 2025 | 107.64 (31.86%) | 83.31 | 80.00 - 128.30 | 1.5308 times |
| Fri 28 March 2025 | 81.63 (-16.32%) | 101.39 | 78.50 - 107.50 | 1.5274 times |
| Fri 28 February 2025 | 97.55 (-22.18%) | 129.00 | 96.70 - 132.00 | 0.6584 times |
| Fri 31 January 2025 | 125.35 (-5.54%) | 131.10 | 117.20 - 137.60 | 0.9274 times |
| Tue 31 December 2024 | 132.70 (-0.93%) | 134.00 | 127.35 - 144.95 | 0.6615 times |
| Fri 29 November 2024 | 133.95 (-9.19%) | 148.00 | 124.40 - 156.00 | 0.3844 times |
| Thu 31 October 2024 | 147.50 (23.79%) | 120.05 | 111.00 - 175.00 | 2.5744 times |
| Mon 30 September 2024 | 119.15 (-2.62%) | 123.00 | 112.40 - 138.90 | 1.461 times |
| Fri 30 August 2024 | 122.35 (7.8%) | 112.15 | 103.00 - 129.65 | 1.1247 times |
Indicator Analysis of Xelpmoc
Please login to view indicator analysis. or View indicator analysis of Xelpmoc 542367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc 542367
DMA (daily moving average) of Xelpmoc 542367
| DMA period | DMA value |
| 5 day DMA | 95.7 |
| 12 day DMA | 97.64 |
| 20 day DMA | 99.52 |
| 35 day DMA | 102.78 |
| 50 day DMA | 98.59 |
| 100 day DMA | 107.05 |
| 150 day DMA | 117.55 |
| 200 day DMA | 119.46 |
EMA (exponential moving average) of Xelpmoc 542367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.35 | 96.53 | 95.46 |
| 12 day EMA | 97.49 | 97.77 | 97.61 |
| 20 day EMA | 98.58 | 98.85 | 98.87 |
| 35 day EMA | 98.24 | 98.37 | 98.35 |
| 50 day EMA | 98.01 | 98.09 | 98.07 |
SMA (simple moving average) of Xelpmoc 542367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.7 | 95.6 | 95.33 |
| 12 day SMA | 97.64 | 98.15 | 98.18 |
| 20 day SMA | 99.52 | 99.97 | 100.31 |
| 35 day SMA | 102.78 | 102.58 | 102.26 |
| 50 day SMA | 98.59 | 98.71 | 98.65 |
| 100 day SMA | 107.05 | 107.34 | 107.68 |
| 150 day SMA | 117.55 | 117.92 | 118.25 |
| 200 day SMA | 119.46 | 119.52 | 119.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.