Login or Join
HomepageSpacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spacaps
Strong Daily Stock price targets for Spacaps 542376 are 144 and 144
| Daily Target 1 | 144 |
| Daily Target 2 | 144 |
| Daily Target 3 | 144 |
| Daily Target 4 | 144 |
| Daily Target 5 | 144 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 144.00 (4.35%) | 144.00 | 144.00 - 144.00 | 0.0167 times |
| Fri 06 June 2025 | 138.00 (4.55%) | 138.00 | 138.00 - 138.00 | 0.0167 times |
| Thu 05 June 2025 | 132.00 (4.76%) | 132.00 | 127.00 - 132.00 | 0.5351 times |
| Wed 04 June 2025 | 126.00 (4.65%) | 120.40 | 120.40 - 126.00 | 0.5184 times |
| Tue 03 June 2025 | 120.40 (4.97%) | 120.40 | 120.40 - 120.40 | 0.0167 times |
| Mon 02 June 2025 | 114.70 (4.99%) | 114.70 | 114.70 - 114.70 | 6.7057 times |
| Fri 30 May 2025 | 109.25 (-4.96%) | 120.65 | 109.25 - 120.65 | 0.4682 times |
| Thu 29 May 2025 | 114.95 (-4.96%) | 114.95 | 114.95 - 114.95 | 1.3712 times |
| Wed 28 May 2025 | 120.95 (-4.73%) | 120.95 | 120.95 - 120.95 | 0.0167 times |
| Mon 26 May 2025 | 126.95 (-4.98%) | 126.95 | 126.95 - 126.95 | 0.3344 times |
| Thu 22 May 2025 | 133.60 (-4.98%) | 133.60 | 133.60 - 133.60 | 0.1672 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 144 and 144
| Weekly Target 1 | 144 |
| Weekly Target 2 | 144 |
| Weekly Target 3 | 144 |
| Weekly Target 4 | 144 |
| Weekly Target 5 | 144 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 144.00 (4.35%) | 144.00 | 144.00 - 144.00 | 0.0126 times |
| Fri 06 June 2025 | 138.00 (26.32%) | 114.70 | 114.70 - 138.00 | 5.8913 times |
| Fri 30 May 2025 | 109.25 (-18.23%) | 126.95 | 109.25 - 126.95 | 1.6561 times |
| Thu 22 May 2025 | 133.60 (-0.26%) | 140.60 | 133.60 - 140.60 | 0.1643 times |
| Fri 16 May 2025 | 133.95 (-9.71%) | 140.95 | 133.95 - 140.95 | 1.2263 times |
| Thu 08 May 2025 | 148.35 (-5%) | 148.35 | 148.35 - 148.35 | 0.0126 times |
| Fri 02 May 2025 | 156.15 (-9.74%) | 164.35 | 156.15 - 164.35 | 0.4678 times |
| Tue 15 April 2025 | 173.00 (-2.81%) | 173.00 | 173.00 - 173.00 | 0.0126 times |
| Fri 11 April 2025 | 178.00 (7.36%) | 170.00 | 170.00 - 178.00 | 0.0379 times |
| Fri 28 March 2025 | 165.80 (-1.31%) | 168.00 | 159.60 - 176.40 | 0.5183 times |
| Tue 11 March 2025 | 168.00 (0.6%) | 167.00 | 167.00 - 175.00 | 0.3034 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 129.35 and 158.65
| Monthly Target 1 | 104.93 |
| Monthly Target 2 | 124.47 |
| Monthly Target 3 | 134.23333333333 |
| Monthly Target 4 | 153.77 |
| Monthly Target 5 | 163.53 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 144.00 (31.81%) | 114.70 | 114.70 - 144.00 | 0.5363 times |
| Fri 30 May 2025 | 109.25 (-33.53%) | 156.15 | 109.25 - 156.15 | 0.3009 times |
| Mon 21 April 2025 | 164.35 (-0.87%) | 170.00 | 164.35 - 178.00 | 0.0241 times |
| Fri 28 March 2025 | 165.80 (-1.95%) | 160.65 | 159.60 - 176.40 | 0.0907 times |
| Mon 24 February 2025 | 169.10 (3.81%) | 162.00 | 162.00 - 170.10 | 0.0276 times |
| Thu 30 January 2025 | 162.90 (7.35%) | 154.75 | 154.75 - 174.10 | 0.2779 times |
| Tue 31 December 2024 | 151.75 (47.95%) | 104.60 | 104.60 - 151.75 | 2.6631 times |
| Fri 29 November 2024 | 102.57 (26.4%) | 77.19 | 69.59 - 102.57 | 3.1695 times |
| Thu 31 October 2024 | 81.15 (-35.39%) | 123.10 | 81.15 - 123.20 | 0.3411 times |
| Thu 19 September 2024 | 125.60 (14.08%) | 104.60 | 104.60 - 140.40 | 2.5689 times |
| Fri 30 August 2024 | 110.10 (-32.93%) | 160.90 | 110.10 - 160.90 | 0.5616 times |
Indicator Analysis of Spacaps
Please login to view indicator analysis. or View indicator analysis of Spacaps 542376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 132.08 |
| 12 day DMA | 126.78 |
| 20 day DMA | 139.31 |
| 35 day DMA | 151.41 |
| 50 day DMA | 152.39 |
| 100 day DMA | 129 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.19 | 129.29 | 124.93 |
| 12 day EMA | 132.85 | 130.82 | 129.51 |
| 20 day EMA | 137.2 | 136.49 | 136.33 |
| 35 day EMA | 141.89 | 141.77 | 141.99 |
| 50 day EMA | 148.4 | 148.58 | 149.01 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.08 | 126.22 | 120.47 |
| 12 day SMA | 126.78 | 125.95 | 126.19 |
| 20 day SMA | 139.31 | 140.4 | 141.81 |
| 35 day SMA | 151.41 | 152.14 | 153.14 |
| 50 day SMA | 152.39 | 152.16 | 151.99 |
| 100 day SMA | 129 | 128.78 | 128.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.