Login or Join
HomepageSpacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spacaps
Strong Daily Stock price targets for Spacaps 542376 are 209 and 209
| Daily Target 1 | 209 |
| Daily Target 2 | 209 |
| Daily Target 3 | 209 |
| Daily Target 4 | 209 |
| Daily Target 5 | 209 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 209.00 (-5%) | 209.00 | 209.00 - 209.00 | 0.5263 times | Wed 22 April 2026 | 220.00 (4.76%) | 220.50 | 220.00 - 220.50 | 1.5789 times | Thu 09 April 2026 | 210.00 (-4.5%) | 210.00 | 210.00 - 210.00 | 0.2632 times | Thu 19 March 2026 | 219.90 (0%) | 219.90 | 219.90 - 219.90 | 3.9474 times | Thu 12 March 2026 | 219.90 (0%) | 219.90 | 219.90 - 219.90 | 1.8421 times | Wed 11 March 2026 | 219.90 (4.99%) | 219.90 | 219.90 - 219.90 | 0.2632 times | Mon 09 March 2026 | 209.45 (-4.99%) | 231.40 | 209.45 - 231.40 | 0.7895 times | Fri 06 March 2026 | 220.45 (4.98%) | 220.45 | 220.45 - 220.45 | 0.2632 times | Wed 04 March 2026 | 210.00 (-3.67%) | 210.00 | 210.00 - 210.00 | 0.2632 times | Thu 26 February 2026 | 218.00 (4.81%) | 218.00 | 218.00 - 218.00 | 0.2632 times | Fri 20 February 2026 | 208.00 (-3.26%) | 219.95 | 208.00 - 219.95 | 2.8947 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 203.25 and 214.75
| Weekly Target 1 | 201.33 |
| Weekly Target 2 | 205.17 |
| Weekly Target 3 | 212.83333333333 |
| Weekly Target 4 | 216.67 |
| Weekly Target 5 | 224.33 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 209.00 (-0.48%) | 220.50 | 209.00 - 220.50 | 0.1484 times | Thu 09 April 2026 | 210.00 (-4.5%) | 210.00 | 210.00 - 210.00 | 0.0186 times | Thu 19 March 2026 | 219.90 (0%) | 219.90 | 219.90 - 219.90 | 0.2783 times | Thu 12 March 2026 | 219.90 (-0.25%) | 231.40 | 209.45 - 231.40 | 0.2041 times | Fri 06 March 2026 | 220.45 (1.12%) | 210.00 | 210.00 - 220.45 | 0.0371 times | Thu 26 February 2026 | 218.00 (4.81%) | 218.00 | 218.00 - 218.00 | 0.0186 times | Fri 20 February 2026 | 208.00 (-3.26%) | 219.95 | 208.00 - 219.95 | 0.2041 times | Fri 13 February 2026 | 215.00 (6.75%) | 201.40 | 201.40 - 220.45 | 6.9944 times | Thu 05 February 2026 | 201.40 (4.95%) | 201.40 | 201.40 - 201.40 | 0.0186 times | Fri 23 January 2026 | 191.90 (-5.47%) | 192.85 | 191.90 - 201.95 | 2.0779 times | Fri 09 January 2026 | 203.00 (-10.22%) | 214.80 | 203.00 - 214.80 | 0.0742 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 203.25 and 214.75
| Monthly Target 1 | 201.33 |
| Monthly Target 2 | 205.17 |
| Monthly Target 3 | 212.83333333333 |
| Monthly Target 4 | 216.67 |
| Monthly Target 5 | 224.33 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 209.00 (-4.96%) | 210.00 | 209.00 - 220.50 | 0.0272 times | Thu 19 March 2026 | 219.90 (0.87%) | 210.00 | 209.45 - 231.40 | 0.0847 times | Thu 26 February 2026 | 218.00 (13.6%) | 201.40 | 201.40 - 220.45 | 1.1793 times | Fri 23 January 2026 | 191.90 (-19.37%) | 226.10 | 191.90 - 226.10 | 0.4354 times | Wed 31 December 2025 | 238.00 (8.18%) | 220.00 | 203.30 - 238.00 | 1.9565 times | Thu 27 November 2025 | 220.00 (29.41%) | 178.00 | 170.00 - 220.50 | 0.9676 times | Fri 31 October 2025 | 170.00 (0.03%) | 178.40 | 161.05 - 187.30 | 1.5634 times | Tue 30 September 2025 | 169.95 (19.94%) | 148.75 | 147.25 - 183.75 | 0.7711 times | Fri 29 August 2025 | 141.70 (5.83%) | 140.55 | 140.00 - 172.00 | 0.6592 times | Thu 31 July 2025 | 133.90 (-18.85%) | 172.00 | 108.50 - 172.00 | 2.3556 times | Mon 23 June 2025 | 165.00 (51.03%) | 114.70 | 114.70 - 165.00 | 1.4182 times |
Indicator Analysis of Spacaps
Please login to view indicator analysis. or View indicator analysis of Spacaps 542376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 215.76 |
| 12 day DMA | 214.97 |
| 20 day DMA | 208.75 |
| 35 day DMA | 214.42 |
| 50 day DMA | 212.09 |
| 100 day DMA | 185.64 |
| 150 day DMA | 174.54 |
| 200 day DMA | 158.26 |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.17 | 216.75 | 215.13 |
| 12 day EMA | 213.79 | 214.66 | 213.69 |
| 20 day EMA | 212.91 | 213.32 | 212.62 |
| 35 day EMA | 210.35 | 210.43 | 209.87 |
| 50 day EMA | 209.62 | 209.65 | 209.23 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.76 | 217.94 | 215.83 |
| 12 day SMA | 214.97 | 215.05 | 213.5 |
| 20 day SMA | 208.75 | 208.5 | 208.24 |
| 35 day SMA | 214.42 | 214.25 | 214.08 |
| 50 day SMA | 212.09 | 211.8 | 211.1 |
| 100 day SMA | 185.64 | 184.75 | 183.82 |
| 150 day SMA | 174.54 | 174.22 | 173.81 |
| 200 day SMA | 158.26 | 157.81 | 157.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.