Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 273.9 and 276.3
| Daily Target 1 | 273.4 |
| Daily Target 2 | 274.4 |
| Daily Target 3 | 275.8 |
| Daily Target 4 | 276.8 |
| Daily Target 5 | 278.2 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.40 (-0.22%) | 276.50 | 274.80 - 277.20 | 0.1454 times | Tue 23 December 2025 | 276.00 (-1.38%) | 277.80 | 273.15 - 277.80 | 0.1897 times | Mon 22 December 2025 | 279.85 (1.95%) | 276.70 | 276.70 - 285.80 | 0.3585 times | Fri 19 December 2025 | 274.50 (-1.68%) | 280.40 | 268.95 - 280.40 | 3.8488 times | Thu 18 December 2025 | 279.20 (0.29%) | 284.00 | 277.35 - 284.00 | 0.9658 times | Wed 17 December 2025 | 278.40 (-1.63%) | 281.15 | 277.15 - 281.15 | 2.285 times | Tue 16 December 2025 | 283.00 (0.21%) | 282.45 | 281.35 - 283.10 | 0.2479 times | Mon 15 December 2025 | 282.40 (1.55%) | 276.25 | 274.85 - 289.30 | 0.8191 times | Fri 12 December 2025 | 278.10 (-0.8%) | 279.75 | 274.25 - 282.65 | 0.6094 times | Thu 11 December 2025 | 280.35 (-1.49%) | 310.20 | 278.65 - 310.20 | 0.5303 times | Wed 10 December 2025 | 284.60 (0.62%) | 283.45 | 282.35 - 290.00 | 4.6194 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 267.95 and 280.6
| Weekly Target 1 | 265.47 |
| Weekly Target 2 | 270.43 |
| Weekly Target 3 | 278.11666666667 |
| Weekly Target 4 | 283.08 |
| Weekly Target 5 | 290.77 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.40 (0.33%) | 276.70 | 273.15 - 285.80 | 0.211 times | Fri 19 December 2025 | 274.50 (-1.29%) | 276.25 | 268.95 - 289.30 | 2.4841 times | Fri 12 December 2025 | 278.10 (-0.96%) | 282.05 | 270.70 - 310.20 | 3.3232 times | Fri 05 December 2025 | 280.80 (1.96%) | 276.55 | 267.00 - 297.00 | 0.4949 times | Fri 28 November 2025 | 275.40 (1.91%) | 276.35 | 263.20 - 289.80 | 0.7209 times | Fri 21 November 2025 | 270.25 (-2.77%) | 282.15 | 269.95 - 287.60 | 0.4512 times | Fri 14 November 2025 | 277.95 (9.86%) | 259.85 | 252.20 - 285.00 | 1.2126 times | Fri 07 November 2025 | 253.00 (-1.02%) | 257.10 | 245.00 - 263.40 | 0.3322 times | Fri 31 October 2025 | 255.60 (-0.74%) | 255.75 | 251.00 - 260.00 | 0.4984 times | Thu 23 October 2025 | 257.50 (2.77%) | 250.90 | 250.20 - 260.90 | 0.2715 times | Fri 17 October 2025 | 250.55 (-3.26%) | 259.20 | 250.20 - 262.90 | 7.6813 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 249.6 and 292.8
| Monthly Target 1 | 241 |
| Monthly Target 2 | 258.2 |
| Monthly Target 3 | 284.2 |
| Monthly Target 4 | 301.4 |
| Monthly Target 5 | 327.4 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.40 (0%) | 276.55 | 267.00 - 310.20 | 0.3997 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.1667 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 1.4676 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.2749 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.4801 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 2.2238 times | Mon 30 June 2025 | 280.05 (-4.66%) | 293.65 | 266.60 - 308.20 | 1.1671 times | Fri 30 May 2025 | 293.75 (15.17%) | 260.15 | 217.90 - 304.90 | 1.4218 times | Wed 30 April 2025 | 255.05 (-0.7%) | 258.30 | 249.95 - 315.70 | 0.8037 times | Fri 28 March 2025 | 256.85 (-3.17%) | 265.25 | 244.00 - 286.85 | 0.5945 times | Fri 28 February 2025 | 265.25 (-24.73%) | 300.20 | 259.00 - 370.00 | 0.6674 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 276.99 |
| 12 day DMA | 279.55 |
| 20 day DMA | 277.24 |
| 35 day DMA | 273.47 |
| 50 day DMA | 268.21 |
| 100 day DMA | 271.37 |
| 150 day DMA | 277.49 |
| 200 day DMA | 274.79 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.01 | 277.82 | 278.73 |
| 12 day EMA | 277.66 | 278.07 | 278.45 |
| 20 day EMA | 276.57 | 276.69 | 276.76 |
| 35 day EMA | 272.68 | 272.52 | 272.31 |
| 50 day EMA | 268.39 | 268.1 | 267.78 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.99 | 277.59 | 278.99 |
| 12 day SMA | 279.55 | 279.96 | 280.36 |
| 20 day SMA | 277.24 | 277.17 | 276.82 |
| 35 day SMA | 273.47 | 272.94 | 272.36 |
| 50 day SMA | 268.21 | 267.85 | 267.56 |
| 100 day SMA | 271.37 | 271.49 | 271.63 |
| 150 day SMA | 277.49 | 277.42 | 277.35 |
| 200 day SMA | 274.79 | 274.84 | 274.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.