Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 275.78 and 279.78
| Daily Target 1 | 274.9 |
| Daily Target 2 | 276.65 |
| Daily Target 3 | 278.9 |
| Daily Target 4 | 280.65 |
| Daily Target 5 | 282.9 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 278.40 (-1.63%) | 281.15 | 277.15 - 281.15 | 1.4564 times | Tue 16 December 2025 | 283.00 (0.21%) | 282.45 | 281.35 - 283.10 | 0.158 times | Mon 15 December 2025 | 282.40 (1.55%) | 276.25 | 274.85 - 289.30 | 0.5221 times | Fri 12 December 2025 | 278.10 (-0.8%) | 279.75 | 274.25 - 282.65 | 0.3884 times | Thu 11 December 2025 | 280.35 (-1.49%) | 310.20 | 278.65 - 310.20 | 0.338 times | Wed 10 December 2025 | 284.60 (0.62%) | 283.45 | 282.35 - 290.00 | 2.9443 times | Tue 09 December 2025 | 282.85 (0.93%) | 280.25 | 277.95 - 287.85 | 1.6741 times | Mon 08 December 2025 | 280.25 (-0.2%) | 282.05 | 270.70 - 285.10 | 1.6188 times | Fri 05 December 2025 | 280.80 (3.01%) | 274.40 | 274.40 - 282.15 | 0.7609 times | Thu 04 December 2025 | 272.60 (2.1%) | 297.00 | 271.35 - 297.00 | 0.1391 times | Wed 03 December 2025 | 267.00 (-1.66%) | 267.00 | 267.00 - 267.00 | 0.007 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 276.63 and 291.08
| Weekly Target 1 | 266.4 |
| Weekly Target 2 | 272.4 |
| Weekly Target 3 | 280.85 |
| Weekly Target 4 | 286.85 |
| Weekly Target 5 | 295.3 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 278.40 (0.11%) | 276.25 | 274.85 - 289.30 | 0.637 times | Fri 12 December 2025 | 278.10 (-0.96%) | 282.05 | 270.70 - 310.20 | 2.0762 times | Fri 05 December 2025 | 280.80 (1.96%) | 276.55 | 267.00 - 297.00 | 0.3092 times | Fri 28 November 2025 | 275.40 (1.91%) | 276.35 | 263.20 - 289.80 | 0.4504 times | Fri 21 November 2025 | 270.25 (-2.77%) | 282.15 | 269.95 - 287.60 | 0.2819 times | Fri 14 November 2025 | 277.95 (9.86%) | 259.85 | 252.20 - 285.00 | 0.7576 times | Fri 07 November 2025 | 253.00 (-1.02%) | 257.10 | 245.00 - 263.40 | 0.2075 times | Fri 31 October 2025 | 255.60 (-0.74%) | 255.75 | 251.00 - 260.00 | 0.3114 times | Thu 23 October 2025 | 257.50 (2.77%) | 250.90 | 250.20 - 260.90 | 0.1696 times | Fri 17 October 2025 | 250.55 (-3.26%) | 259.20 | 250.20 - 262.90 | 4.799 times | Fri 10 October 2025 | 259.00 (-1.93%) | 262.25 | 255.75 - 267.30 | 9.5125 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 272.7 and 315.9
| Monthly Target 1 | 242 |
| Monthly Target 2 | 260.2 |
| Monthly Target 3 | 285.2 |
| Monthly Target 4 | 303.4 |
| Monthly Target 5 | 328.4 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 278.40 (1.09%) | 276.55 | 267.00 - 310.20 | 0.3 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.1685 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 1.4829 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.2882 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.4851 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 2.2469 times | Mon 30 June 2025 | 280.05 (-4.66%) | 293.65 | 266.60 - 308.20 | 1.1792 times | Fri 30 May 2025 | 293.75 (15.17%) | 260.15 | 217.90 - 304.90 | 1.4366 times | Wed 30 April 2025 | 255.05 (-0.7%) | 258.30 | 249.95 - 315.70 | 0.812 times | Fri 28 March 2025 | 256.85 (-3.17%) | 265.25 | 244.00 - 286.85 | 0.6007 times | Fri 28 February 2025 | 265.25 (-24.73%) | 300.20 | 259.00 - 370.00 | 0.6744 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 280.45 |
| 12 day DMA | 278.49 |
| 20 day DMA | 276.41 |
| 35 day DMA | 270.36 |
| 50 day DMA | 266.5 |
| 100 day DMA | 272.45 |
| 150 day DMA | 277.04 |
| 200 day DMA | 274.98 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.4 | 281.4 | 280.6 |
| 12 day EMA | 278.81 | 278.89 | 278.14 |
| 20 day EMA | 276.39 | 276.18 | 275.46 |
| 35 day EMA | 271.89 | 271.51 | 270.83 |
| 50 day EMA | 267.36 | 266.91 | 266.25 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.45 | 281.69 | 281.66 |
| 12 day SMA | 278.49 | 278 | 277.37 |
| 20 day SMA | 276.41 | 276.24 | 276.14 |
| 35 day SMA | 270.36 | 269.75 | 269.02 |
| 50 day SMA | 266.5 | 266.18 | 265.61 |
| 100 day SMA | 272.45 | 272.76 | 273.02 |
| 150 day SMA | 277.04 | 276.85 | 276.6 |
| 200 day SMA | 274.98 | 275.18 | 275.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.