Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ritco

Strong Daily Stock price targets for Ritco 542383 are 243.5 and 251.75

Daily Target 1241.93
Daily Target 2245.07
Daily Target 3250.18333333333
Daily Target 4253.32
Daily Target 5258.43

Daily price and volume Ritco

Date Closing Open Range Volume
Wed 29 May 2024 248.20 (-2.32%) 255.30 247.05 - 255.30 0.2776 times
Tue 28 May 2024 254.10 (-0.57%) 260.70 250.75 - 260.85 1.6466 times
Mon 27 May 2024 255.55 (-0.51%) 250.15 250.15 - 270.50 1.659 times
Fri 24 May 2024 256.85 (0.92%) 255.40 254.45 - 261.55 0.8017 times
Thu 23 May 2024 254.50 (-1.74%) 266.30 251.80 - 276.25 1.794 times
Wed 22 May 2024 259.00 (-0.5%) 260.00 252.25 - 265.15 0.6865 times
Tue 21 May 2024 260.30 (-2.27%) 261.05 257.40 - 265.35 0.5698 times
Sat 18 May 2024 266.35 (2.09%) 258.05 258.05 - 267.20 0.2459 times
Fri 17 May 2024 260.90 (-1.38%) 262.00 258.55 - 267.00 0.7525 times
Thu 16 May 2024 264.55 (1.03%) 263.50 262.35 - 272.00 1.5666 times
Wed 15 May 2024 261.85 (-1.56%) 265.55 248.20 - 269.00 3.3669 times

 Daily chart Ritco

Weekly price and charts Ritco

Strong weekly Stock price targets for Ritco 542383 are 235.9 and 259.35

Weekly Target 1231.8
Weekly Target 2240
Weekly Target 3255.25
Weekly Target 4263.45
Weekly Target 5278.7

Weekly price and volumes for Ritco

Date Closing Open Range Volume
Wed 29 May 2024 248.20 (-3.37%) 250.15 247.05 - 270.50 0.5001 times
Fri 24 May 2024 256.85 (-3.57%) 261.05 251.80 - 276.25 0.5376 times
Sat 18 May 2024 266.35 (8.12%) 251.30 245.50 - 272.00 1.1489 times
Fri 10 May 2024 246.35 (-6.47%) 258.20 240.05 - 267.90 0.5968 times
Fri 03 May 2024 263.40 (-2.26%) 269.70 260.50 - 281.75 0.6982 times
Fri 26 April 2024 269.50 (3.02%) 266.80 259.70 - 290.75 3.3947 times
Fri 19 April 2024 261.60 (6.84%) 227.05 227.05 - 292.60 2.3796 times
Fri 12 April 2024 244.85 (2.86%) 240.85 236.00 - 253.10 0.142 times
Fri 05 April 2024 238.05 (10.31%) 219.00 219.00 - 251.80 0.1622 times
Thu 28 March 2024 215.80 (-2.18%) 221.80 212.00 - 232.00 0.4398 times
Fri 22 March 2024 220.60 (-1.21%) 220.00 215.20 - 232.00 0.2645 times

 weekly chart Ritco

Monthly price and charts Ritco

Strong monthly Stock price targets for Ritco 542383 are 226.03 and 262.23

Monthly Target 1218.63
Monthly Target 2233.42
Monthly Target 3254.83333333333
Monthly Target 4269.62
Monthly Target 5291.03

Monthly price and volumes Ritco

Date Closing Open Range Volume
Wed 29 May 2024 248.20 (-7.75%) 272.90 240.05 - 276.25 0.892 times
Tue 30 April 2024 269.05 (24.68%) 219.00 219.00 - 292.60 1.8855 times
Thu 28 March 2024 215.80 (-11.56%) 246.55 190.30 - 255.95 0.5674 times
Thu 29 February 2024 244.00 (-2.3%) 254.75 235.45 - 274.25 0.9747 times
Wed 31 January 2024 249.75 (-7.19%) 272.25 233.70 - 308.40 1.4584 times
Fri 29 December 2023 269.10 (6.15%) 256.20 238.80 - 304.65 1.4686 times
Thu 30 November 2023 253.50 (6.09%) 243.95 231.10 - 269.70 0.8427 times
Tue 31 October 2023 238.95 (-2.01%) 243.85 228.00 - 251.00 0.0874 times
Fri 29 September 2023 243.85 (3.77%) 235.00 229.00 - 259.80 0.4302 times
Thu 31 August 2023 235.00 (-3.79%) 235.00 215.20 - 288.20 1.393 times
Mon 31 July 2023 244.25 (42.01%) 174.20 167.50 - 293.95 2.689 times

 monthly chart Ritco

DMA SMA EMA moving averages of Ritco 542383

DMA (daily moving average) of Ritco 542383

DMA period DMA value
5 day DMA 253.84
12 day DMA 259.01
20 day DMA 256.82
35 day DMA 257.26
50 day DMA 248.64
100 day DMA 251.44
150 day DMA 252.17
200 day DMA 249.69

EMA (exponential moving average) of Ritco 542383

EMA period EMA current EMA prev EMA prev2
5 day EMA253.53256.19257.24
12 day EMA256.07257.5258.12
20 day EMA256.14256.97257.27
35 day EMA251.47251.66251.52
50 day EMA247.08247.03246.74

SMA (simple moving average) of Ritco 542383

SMA period SMA current SMA prev SMA prev2
5 day SMA253.84256257.24
12 day SMA259.01259.35258.7
20 day SMA256.82257.87258.51
35 day SMA257.26256.97256.45
50 day SMA248.64247.55246.71
100 day SMA251.44251.61251.72
150 day SMA252.17252.16252.08
200 day SMA249.69249.73249.76
Back to top | Use Dark Theme