Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 386.93 and 409.13
| Daily Target 1 | 369.9 |
| Daily Target 2 | 381.75 |
| Daily Target 3 | 392.1 |
| Daily Target 4 | 403.95 |
| Daily Target 5 | 414.3 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 393.60 (3.63%) | 384.90 | 380.25 - 402.45 | 0.6363 times | Mon 18 November 2024 | 379.80 (2.57%) | 373.80 | 362.25 - 385.40 | 0.4936 times | Thu 14 November 2024 | 370.30 (0.03%) | 369.75 | 366.90 - 385.45 | 1.2292 times | Wed 13 November 2024 | 370.20 (-4.64%) | 387.10 | 363.00 - 389.95 | 1.7781 times | Tue 12 November 2024 | 388.20 (-1.61%) | 392.90 | 386.65 - 404.05 | 0.616 times | Mon 11 November 2024 | 394.55 (-2.33%) | 408.70 | 389.35 - 408.70 | 1.0277 times | Fri 08 November 2024 | 403.95 (1.38%) | 398.55 | 389.05 - 423.45 | 1.8848 times | Thu 07 November 2024 | 398.45 (0.64%) | 395.60 | 395.60 - 408.50 | 0.9827 times | Wed 06 November 2024 | 395.90 (1.15%) | 395.00 | 389.80 - 404.00 | 0.6388 times | Tue 05 November 2024 | 391.40 (1.57%) | 390.00 | 385.70 - 395.05 | 0.7128 times | Mon 04 November 2024 | 385.35 (-3.48%) | 398.25 | 384.50 - 398.75 | 0.9745 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 377.93 and 418.13
| Weekly Target 1 | 345.9 |
| Weekly Target 2 | 369.75 |
| Weekly Target 3 | 386.1 |
| Weekly Target 4 | 409.95 |
| Weekly Target 5 | 426.3 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 393.60 (6.29%) | 373.80 | 362.25 - 402.45 | 0.1927 times | Thu 14 November 2024 | 370.30 (-8.33%) | 408.70 | 363.00 - 408.70 | 0.7933 times | Fri 08 November 2024 | 403.95 (1.18%) | 398.25 | 384.50 - 423.45 | 0.8858 times | Fri 01 November 2024 | 399.25 (11.91%) | 365.00 | 355.20 - 408.45 | 0.6841 times | Fri 25 October 2024 | 356.75 (-9.55%) | 396.55 | 348.20 - 400.85 | 1.0064 times | Fri 18 October 2024 | 394.40 (12.91%) | 350.00 | 350.00 - 409.40 | 2.4721 times | Fri 11 October 2024 | 349.30 (6.33%) | 333.85 | 306.30 - 352.00 | 0.6105 times | Thu 03 October 2024 | 328.50 (2.35%) | 320.45 | 303.30 - 331.85 | 0.2781 times | Fri 27 September 2024 | 320.95 (-0.39%) | 326.35 | 315.00 - 332.85 | 0.4248 times | Fri 20 September 2024 | 322.20 (1.05%) | 320.00 | 314.00 - 327.00 | 2.6522 times | Fri 13 September 2024 | 318.85 (-1.07%) | 320.00 | 313.50 - 329.00 | 0.1863 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 347.33 and 408.53
| Monthly Target 1 | 331.9 |
| Monthly Target 2 | 362.75 |
| Monthly Target 3 | 393.1 |
| Monthly Target 4 | 423.95 |
| Monthly Target 5 | 454.3 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 393.60 (0.54%) | 399.90 | 362.25 - 423.45 | 0.5335 times | Thu 31 October 2024 | 391.50 (20.37%) | 326.00 | 303.30 - 409.40 | 1.1789 times | Mon 30 September 2024 | 325.25 (-3.6%) | 337.85 | 313.50 - 344.40 | 0.9165 times | Fri 30 August 2024 | 337.40 (-6.02%) | 357.05 | 311.90 - 374.90 | 0.9322 times | Wed 31 July 2024 | 359.00 (16.62%) | 306.60 | 280.05 - 370.00 | 1.6693 times | Fri 28 June 2024 | 307.85 (24.21%) | 242.35 | 213.90 - 334.65 | 1.9769 times | Fri 31 May 2024 | 247.85 (-7.88%) | 272.90 | 240.05 - 276.25 | 0.6063 times | Tue 30 April 2024 | 269.05 (24.68%) | 219.00 | 219.00 - 292.60 | 1.2028 times | Thu 28 March 2024 | 215.80 (-11.56%) | 246.55 | 190.30 - 255.95 | 0.362 times | Thu 29 February 2024 | 244.00 (-2.3%) | 254.75 | 235.45 - 274.25 | 0.6218 times | Wed 31 January 2024 | 249.75 (-7.19%) | 272.25 | 233.70 - 308.40 | 0.9303 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 380.42 |
| 12 day DMA | 389.25 |
| 20 day DMA | 381.46 |
| 35 day DMA | 367.29 |
| 50 day DMA | 353.47 |
| 100 day DMA | 338.17 |
| 150 day DMA | 311.55 |
| 200 day DMA | 293.47 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.71 | 380.27 | 380.51 |
| 12 day EMA | 384.32 | 382.63 | 383.15 |
| 20 day EMA | 380.1 | 378.68 | 378.56 |
| 35 day EMA | 367.79 | 366.27 | 365.47 |
| 50 day EMA | 354.3 | 352.7 | 351.59 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.42 | 380.61 | 385.44 |
| 12 day SMA | 389.25 | 389.07 | 388.98 |
| 20 day SMA | 381.46 | 381.34 | 382.07 |
| 35 day SMA | 367.29 | 365.32 | 363.58 |
| 50 day SMA | 353.47 | 352.11 | 351.01 |
| 100 day SMA | 338.17 | 337.17 | 336.1 |
| 150 day SMA | 311.55 | 310.53 | 309.6 |
| 200 day SMA | 293.47 | 292.71 | 292.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.