Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 250.88 and 253.63
| Daily Target 1 | 250.42 |
| Daily Target 2 | 251.33 |
| Daily Target 3 | 253.16666666667 |
| Daily Target 4 | 254.08 |
| Daily Target 5 | 255.92 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 252.25 (-0.3%) | 253.35 | 252.25 - 255.00 | 0.1316 times | Tue 13 January 2026 | 253.00 (-0.8%) | 257.25 | 250.00 - 263.10 | 1.2236 times | Mon 12 January 2026 | 255.05 (-1.39%) | 253.25 | 248.80 - 256.35 | 1.2506 times | Fri 09 January 2026 | 258.65 (-1.05%) | 261.90 | 258.65 - 267.40 | 0.481 times | Thu 08 January 2026 | 261.40 (-3.38%) | 266.65 | 261.20 - 269.40 | 1.6608 times | Wed 07 January 2026 | 270.55 (-0.92%) | 272.00 | 269.20 - 272.00 | 0.3274 times | Tue 06 January 2026 | 273.05 (0.04%) | 277.00 | 272.00 - 277.00 | 1.4059 times | Mon 05 January 2026 | 272.95 (1.13%) | 270.30 | 267.25 - 280.65 | 1.492 times | Fri 02 January 2026 | 269.90 (0.11%) | 269.60 | 268.50 - 272.60 | 0.5924 times | Thu 01 January 2026 | 269.60 (-0.55%) | 272.40 | 269.20 - 275.60 | 1.4346 times | Wed 31 December 2025 | 271.10 (1.67%) | 268.45 | 268.45 - 272.20 | 1.1325 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 243.38 and 257.68
| Weekly Target 1 | 240.42 |
| Weekly Target 2 | 246.33 |
| Weekly Target 3 | 254.71666666667 |
| Weekly Target 4 | 260.63 |
| Weekly Target 5 | 269.02 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 252.25 (-2.47%) | 253.25 | 248.80 - 263.10 | 0.1932 times | Fri 09 January 2026 | 258.65 (-4.17%) | 270.30 | 258.65 - 280.65 | 0.3978 times | Fri 02 January 2026 | 269.90 (-0.33%) | 270.65 | 264.15 - 275.60 | 0.5916 times | Fri 26 December 2025 | 270.80 (-1.35%) | 276.70 | 270.20 - 285.80 | 0.4163 times | Fri 19 December 2025 | 274.50 (-1.29%) | 276.25 | 268.95 - 289.30 | 2.4023 times | Fri 12 December 2025 | 278.10 (-0.96%) | 282.05 | 270.70 - 310.20 | 3.2139 times | Fri 05 December 2025 | 280.80 (1.96%) | 276.55 | 267.00 - 297.00 | 0.4786 times | Fri 28 November 2025 | 275.40 (1.91%) | 276.35 | 263.20 - 289.80 | 0.6972 times | Fri 21 November 2025 | 270.25 (-2.77%) | 282.15 | 269.95 - 287.60 | 0.4364 times | Fri 14 November 2025 | 277.95 (9.86%) | 259.85 | 252.20 - 285.00 | 1.1727 times | Fri 07 November 2025 | 253.00 (-1.02%) | 257.10 | 245.00 - 263.40 | 0.3213 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 234.6 and 266.45
| Monthly Target 1 | 228.72 |
| Monthly Target 2 | 240.48 |
| Monthly Target 3 | 260.56666666667 |
| Monthly Target 4 | 272.33 |
| Monthly Target 5 | 292.42 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 252.25 (-6.95%) | 272.40 | 248.80 - 280.65 | 0.0495 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.4647 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.1756 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 1.5458 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.3429 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.5057 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 2.3424 times | Mon 30 June 2025 | 280.05 (-4.66%) | 293.65 | 266.60 - 308.20 | 1.2293 times | Fri 30 May 2025 | 293.75 (15.17%) | 260.15 | 217.90 - 304.90 | 1.4976 times | Wed 30 April 2025 | 255.05 (-0.7%) | 258.30 | 249.95 - 315.70 | 0.8465 times | Fri 28 March 2025 | 256.85 (-3.17%) | 265.25 | 244.00 - 286.85 | 0.6262 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 256.07 |
| 12 day DMA | 264.51 |
| 20 day DMA | 268.85 |
| 35 day DMA | 272.35 |
| 50 day DMA | 270.84 |
| 100 day DMA | 268.97 |
| 150 day DMA | 275.75 |
| 200 day DMA | 274.46 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.58 | 258.75 | 261.63 |
| 12 day EMA | 262.68 | 264.58 | 266.69 |
| 20 day EMA | 266.08 | 267.54 | 269.07 |
| 35 day EMA | 267.47 | 268.37 | 269.27 |
| 50 day EMA | 268.06 | 268.71 | 269.35 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.07 | 259.73 | 263.74 |
| 12 day SMA | 264.51 | 265.88 | 267.36 |
| 20 day SMA | 268.85 | 270.38 | 271.85 |
| 35 day SMA | 272.35 | 272.83 | 273.45 |
| 50 day SMA | 270.84 | 270.91 | 271.03 |
| 100 day SMA | 268.97 | 269.22 | 269.44 |
| 150 day SMA | 275.75 | 276.04 | 276.29 |
| 200 day SMA | 274.46 | 274.5 | 274.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.