Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 252.38 and 283.48
| Daily Target 1 | 228.57 |
| Daily Target 2 | 245.08 |
| Daily Target 3 | 259.66666666667 |
| Daily Target 4 | 276.18 |
| Daily Target 5 | 290.77 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 261.60 (4.04%) | 246.00 | 243.15 - 274.25 | 2.5537 times | Thu 18 April 2024 | 251.45 (-2.61%) | 259.75 | 250.05 - 260.00 | 0.8749 times | Tue 16 April 2024 | 258.20 (0.45%) | 255.00 | 252.25 - 268.85 | 1.1781 times | Mon 15 April 2024 | 257.05 (4.98%) | 227.05 | 227.05 - 292.60 | 4.4964 times | Fri 12 April 2024 | 244.85 (2.02%) | 242.00 | 240.95 - 253.10 | 0.2482 times | Wed 10 April 2024 | 240.00 (0.15%) | 247.95 | 236.00 - 247.95 | 0.1716 times | Tue 09 April 2024 | 239.65 (0.63%) | 239.35 | 236.60 - 240.00 | 0.0147 times | Mon 08 April 2024 | 238.15 (0.04%) | 240.85 | 237.50 - 243.75 | 0.1086 times | Fri 05 April 2024 | 238.05 (0.93%) | 238.30 | 235.65 - 240.75 | 0.1571 times | Thu 04 April 2024 | 235.85 (-4.84%) | 251.45 | 228.20 - 251.80 | 0.1966 times | Wed 03 April 2024 | 247.85 (2.06%) | 243.00 | 240.50 - 249.50 | 0.0613 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 244.33 and 309.88
| Weekly Target 1 | 194.87 |
| Weekly Target 2 | 228.23 |
| Weekly Target 3 | 260.41666666667 |
| Weekly Target 4 | 293.78 |
| Weekly Target 5 | 325.97 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 261.60 (6.84%) | 227.05 | 227.05 - 292.60 | 3.816 times | Fri 12 April 2024 | 244.85 (2.86%) | 240.85 | 236.00 - 253.10 | 0.2277 times | Fri 05 April 2024 | 238.05 (10.31%) | 219.00 | 219.00 - 251.80 | 0.2601 times | Thu 28 March 2024 | 215.80 (-2.18%) | 221.80 | 212.00 - 232.00 | 0.7053 times | Fri 22 March 2024 | 220.60 (-1.21%) | 220.00 | 215.20 - 232.00 | 0.4241 times | Fri 15 March 2024 | 223.30 (-7.99%) | 242.75 | 190.30 - 243.00 | 1.5838 times | Thu 07 March 2024 | 242.70 (-3.25%) | 255.95 | 229.25 - 255.95 | 0.3009 times | Sat 02 March 2024 | 250.85 (0.68%) | 250.85 | 242.55 - 261.20 | 0.5678 times | Fri 23 February 2024 | 249.15 (2.01%) | 239.45 | 239.45 - 267.15 | 1.0308 times | Fri 16 February 2024 | 244.25 (-1.03%) | 246.40 | 235.45 - 258.00 | 1.0835 times | Fri 09 February 2024 | 246.80 (-1.77%) | 262.55 | 241.85 - 274.25 | 1.5697 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 240.3 and 313.9
| Monthly Target 1 | 184.13 |
| Monthly Target 2 | 222.87 |
| Monthly Target 3 | 257.73333333333 |
| Monthly Target 4 | 296.47 |
| Monthly Target 5 | 331.33 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 261.60 (21.22%) | 219.00 | 219.00 - 292.60 | 0.7293 times | Thu 28 March 2024 | 215.80 (-11.56%) | 246.55 | 190.30 - 255.95 | 0.5307 times | Thu 29 February 2024 | 244.00 (-2.3%) | 254.75 | 235.45 - 274.25 | 0.9117 times | Wed 31 January 2024 | 249.75 (-7.19%) | 272.25 | 233.70 - 308.40 | 1.3641 times | Fri 29 December 2023 | 269.10 (6.15%) | 256.20 | 238.80 - 304.65 | 1.3737 times | Thu 30 November 2023 | 253.50 (6.09%) | 243.95 | 231.10 - 269.70 | 0.7882 times | Tue 31 October 2023 | 238.95 (-2.01%) | 243.85 | 228.00 - 251.00 | 0.0818 times | Fri 29 September 2023 | 243.85 (3.77%) | 235.00 | 229.00 - 259.80 | 0.4024 times | Thu 31 August 2023 | 235.00 (-3.79%) | 235.00 | 215.20 - 288.20 | 1.303 times | Mon 31 July 2023 | 244.25 (42.01%) | 174.20 | 167.50 - 293.95 | 2.5151 times | Fri 30 June 2023 | 172.00 (-2.16%) | 173.45 | 145.05 - 187.65 | 0.1411 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 254.63 |
| 12 day DMA | 246.3 |
| 20 day DMA | 237.07 |
| 35 day DMA | 236.41 |
| 50 day DMA | 239.86 |
| 100 day DMA | 252.81 |
| 150 day DMA | 249.4 |
| 200 day DMA | 245.58 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.28 | 250.62 | 250.21 |
| 12 day EMA | 246.77 | 244.07 | 242.73 |
| 20 day EMA | 242.49 | 240.48 | 239.33 |
| 35 day EMA | 241.51 | 240.33 | 239.68 |
| 50 day EMA | 242.05 | 241.25 | 240.83 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.63 | 250.31 | 247.95 |
| 12 day SMA | 246.3 | 244.34 | 241.37 |
| 20 day SMA | 237.07 | 235.44 | 234.03 |
| 35 day SMA | 236.41 | 236.07 | 236 |
| 50 day SMA | 239.86 | 239.71 | 239.71 |
| 100 day SMA | 252.81 | 252.58 | 252.47 |
| 150 day SMA | 249.4 | 249.32 | 249.26 |
| 200 day SMA | 245.58 | 245.12 | 244.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.