Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 264.23 and 271.23
| Daily Target 1 | 262.72 |
| Daily Target 2 | 265.73 |
| Daily Target 3 | 269.71666666667 |
| Daily Target 4 | 272.73 |
| Daily Target 5 | 276.72 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 268.75 (1.24%) | 270.00 | 266.70 - 273.70 | 2.0655 times | Thu 20 March 2025 | 265.45 (0.76%) | 266.00 | 261.05 - 269.90 | 1.3425 times | Wed 19 March 2025 | 263.45 (3.01%) | 263.55 | 260.90 - 268.85 | 2.3976 times | Tue 18 March 2025 | 255.75 (3.56%) | 257.00 | 250.05 - 259.35 | 0.8066 times | Mon 17 March 2025 | 246.95 (-4.95%) | 252.75 | 244.00 - 258.25 | 0.6292 times | Thu 13 March 2025 | 259.80 (2.87%) | 256.00 | 254.25 - 264.35 | 0.1225 times | Wed 12 March 2025 | 252.55 (-3.11%) | 261.50 | 251.55 - 262.30 | 0.8193 times | Tue 11 March 2025 | 260.65 (-2.71%) | 248.00 | 248.00 - 270.25 | 0.922 times | Mon 10 March 2025 | 267.90 (-3.86%) | 273.50 | 262.00 - 273.50 | 0.7447 times | Fri 07 March 2025 | 278.65 (0.67%) | 282.15 | 275.45 - 286.85 | 0.1499 times | Thu 06 March 2025 | 276.80 (2.29%) | 262.05 | 262.05 - 280.15 | 0.1283 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 256.38 and 286.08
| Weekly Target 1 | 232.45 |
| Weekly Target 2 | 250.6 |
| Weekly Target 3 | 262.15 |
| Weekly Target 4 | 280.3 |
| Weekly Target 5 | 291.85 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 268.75 (3.44%) | 252.75 | 244.00 - 273.70 | 1.7656 times | Thu 13 March 2025 | 259.80 (-6.76%) | 273.50 | 248.00 - 273.50 | 0.636 times | Fri 07 March 2025 | 278.65 (5.05%) | 265.25 | 251.20 - 286.85 | 0.4129 times | Fri 28 February 2025 | 265.25 (-7.84%) | 274.75 | 259.00 - 287.95 | 0.6948 times | Fri 21 February 2025 | 287.80 (-2.8%) | 292.95 | 264.60 - 296.05 | 0.9482 times | Fri 14 February 2025 | 296.10 (-16.33%) | 354.70 | 293.35 - 355.05 | 1.847 times | Fri 07 February 2025 | 353.90 (0.43%) | 300.20 | 300.20 - 370.00 | 0.773 times | Fri 31 January 2025 | 352.40 (-3.15%) | 359.50 | 324.95 - 362.85 | 1.3801 times | Fri 24 January 2025 | 363.85 (-5.86%) | 395.00 | 363.20 - 410.10 | 0.6431 times | Fri 17 January 2025 | 386.50 (1.46%) | 375.00 | 346.20 - 392.00 | 0.8992 times | Fri 10 January 2025 | 380.95 (-4.64%) | 407.50 | 377.05 - 407.50 | 1.2061 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 256.38 and 299.23
| Monthly Target 1 | 223.68 |
| Monthly Target 2 | 246.22 |
| Monthly Target 3 | 266.53333333333 |
| Monthly Target 4 | 289.07 |
| Monthly Target 5 | 309.38 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 268.75 (1.32%) | 265.25 | 244.00 - 286.85 | 0.2266 times | Fri 28 February 2025 | 265.25 (-24.73%) | 300.20 | 259.00 - 370.00 | 0.3432 times | Fri 31 January 2025 | 352.40 (-9.19%) | 389.50 | 324.95 - 413.95 | 0.4328 times | Tue 31 December 2024 | 388.05 (-0.14%) | 371.05 | 366.05 - 443.20 | 0.9307 times | Fri 29 November 2024 | 388.60 (-0.74%) | 399.90 | 362.25 - 423.45 | 0.8516 times | Thu 31 October 2024 | 391.50 (20.37%) | 326.00 | 303.30 - 409.40 | 1.2745 times | Mon 30 September 2024 | 325.25 (-3.6%) | 337.85 | 313.50 - 344.40 | 0.9908 times | Fri 30 August 2024 | 337.40 (-6.02%) | 357.05 | 311.90 - 374.90 | 1.0078 times | Wed 31 July 2024 | 359.00 (16.62%) | 306.60 | 280.05 - 370.00 | 1.8047 times | Fri 28 June 2024 | 307.85 (24.21%) | 242.35 | 213.90 - 334.65 | 2.1373 times | Fri 31 May 2024 | 247.85 (-7.88%) | 272.90 | 240.05 - 276.25 | 0.6555 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 260.07 |
| 12 day DMA | 263.94 |
| 20 day DMA | 268.24 |
| 35 day DMA | 294.41 |
| 50 day DMA | 316.66 |
| 100 day DMA | 356.46 |
| 150 day DMA | 349.17 |
| 200 day DMA | 337.11 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.62 | 261.06 | 258.86 |
| 12 day EMA | 265.41 | 264.8 | 264.68 |
| 20 day EMA | 273.68 | 274.2 | 275.12 |
| 35 day EMA | 294.59 | 296.11 | 297.91 |
| 50 day EMA | 317.57 | 319.56 | 321.77 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.07 | 258.28 | 255.7 |
| 12 day SMA | 263.94 | 263.99 | 263.45 |
| 20 day SMA | 268.24 | 269.14 | 269.38 |
| 35 day SMA | 294.41 | 296.63 | 298.64 |
| 50 day SMA | 316.66 | 319.18 | 321.71 |
| 100 day SMA | 356.46 | 357.34 | 358.41 |
| 150 day SMA | 349.17 | 349.48 | 349.87 |
| 200 day SMA | 337.11 | 337.01 | 336.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.