Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ritco

Strong Daily Stock price targets for Ritco 542383 are 223.3 and 237.6

Daily Target 1211.9
Daily Target 2220.4
Daily Target 3226.2
Daily Target 4234.7
Daily Target 5240.5

Daily price and volume Ritco

Date Closing Open Range Volume
Mon 18 March 2024 228.90 (2.51%) 220.00 217.70 - 232.00 0.545 times
Fri 15 March 2024 223.30 (-0.93%) 243.00 211.45 - 243.00 0.9344 times
Thu 14 March 2024 225.40 (16.64%) 190.30 190.30 - 229.00 4.4914 times
Wed 13 March 2024 193.25 (-8.99%) 214.60 190.30 - 214.60 0.8049 times
Tue 12 March 2024 212.35 (-7.79%) 230.70 208.95 - 230.70 0.77 times
Mon 11 March 2024 230.30 (-5.11%) 242.75 228.95 - 242.75 0.9445 times
Thu 07 March 2024 242.70 (1.8%) 237.00 237.00 - 247.25 0.3081 times
Wed 06 March 2024 238.40 (-2.99%) 249.95 229.25 - 249.95 0.6119 times
Tue 05 March 2024 245.75 (-0.55%) 247.10 243.85 - 252.30 0.4084 times
Mon 04 March 2024 247.10 (-1.49%) 255.95 246.90 - 255.95 0.1814 times
Sat 02 March 2024 250.85 (0.66%) 248.90 247.05 - 254.80 0.1309 times

 Daily chart Ritco

Weekly price and charts Ritco

Strong weekly Stock price targets for Ritco 542383 are 223.3 and 237.6

Weekly Target 1211.9
Weekly Target 2220.4
Weekly Target 3226.2
Weekly Target 4234.7
Weekly Target 5240.5

Weekly price and volumes for Ritco

Date Closing Open Range Volume
Mon 18 March 2024 228.90 (2.51%) 220.00 217.70 - 232.00 0.1019 times
Fri 15 March 2024 223.30 (-7.99%) 242.75 190.30 - 243.00 1.4859 times
Thu 07 March 2024 242.70 (-3.25%) 255.95 229.25 - 255.95 0.2823 times
Sat 02 March 2024 250.85 (0.68%) 250.85 242.55 - 261.20 0.5327 times
Fri 23 February 2024 249.15 (2.01%) 239.45 239.45 - 267.15 0.967 times
Fri 16 February 2024 244.25 (-1.03%) 246.40 235.45 - 258.00 1.0166 times
Fri 09 February 2024 246.80 (-1.77%) 262.55 241.85 - 274.25 1.4727 times
Fri 02 February 2024 251.25 (1.03%) 249.95 233.70 - 263.15 1.9395 times
Thu 25 January 2024 248.70 (-10.2%) 278.00 247.60 - 282.00 0.8744 times
Fri 19 January 2024 276.95 (-6.21%) 298.05 263.20 - 305.80 1.3269 times
Fri 12 January 2024 295.30 (10.83%) 268.00 267.85 - 308.40 4.067 times

 weekly chart Ritco

Monthly price and charts Ritco

Strong monthly Stock price targets for Ritco 542383 are 176.78 and 242.43

Monthly Target 1159.4
Monthly Target 2194.15
Monthly Target 3225.05
Monthly Target 4259.8
Monthly Target 5290.7

Monthly price and volumes Ritco

Date Closing Open Range Volume
Mon 18 March 2024 228.90 (-6.19%) 246.55 190.30 - 255.95 0.3872 times
Thu 29 February 2024 244.00 (-2.3%) 254.75 235.45 - 274.25 0.9868 times
Wed 31 January 2024 249.75 (-7.19%) 272.25 233.70 - 308.40 1.4765 times
Fri 29 December 2023 269.10 (6.15%) 256.20 238.80 - 304.65 1.4868 times
Thu 30 November 2023 253.50 (6.09%) 243.95 231.10 - 269.70 0.8531 times
Tue 31 October 2023 238.95 (-2.01%) 243.85 228.00 - 251.00 0.0885 times
Fri 29 September 2023 243.85 (3.77%) 235.00 229.00 - 259.80 0.4356 times
Thu 31 August 2023 235.00 (-3.79%) 235.00 215.20 - 288.20 1.4103 times
Mon 31 July 2023 244.25 (42.01%) 174.20 167.50 - 293.95 2.7224 times
Fri 30 June 2023 172.00 (-2.16%) 173.45 145.05 - 187.65 0.1527 times
Wed 31 May 2023 175.80 (-5.46%) 187.05 170.60 - 187.95 0.5322 times

 monthly chart Ritco

DMA SMA EMA moving averages of Ritco 542383

DMA (daily moving average) of Ritco 542383

DMA period DMA value
5 day DMA 216.64
12 day DMA 232.29
20 day DMA 239.38
35 day DMA 242.63
50 day DMA 252.06
100 day DMA 253.45
150 day DMA 249.28
200 day DMA 239.04

EMA (exponential moving average) of Ritco 542383

EMA period EMA current EMA prev EMA prev2
5 day EMA223.91221.41220.46
12 day EMA229.56229.68230.84
20 day EMA235.14235.8237.11
35 day EMA243.53244.39245.63
50 day EMA249.56250.4251.51

SMA (simple moving average) of Ritco 542383

SMA period SMA current SMA prev SMA prev2
5 day SMA216.64216.92220.8
12 day SMA232.29233.55235.7
20 day SMA239.38240.28241.33
35 day SMA242.63243.01243.74
50 day SMA252.06252.81253.47
100 day SMA253.45253.56253.73
150 day SMA249.28249.62249.88
200 day SMA239.04238.77238.52
Back to top | Use Dark Theme