Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ritco

Strong Daily Stock price targets for Ritco 542383 are 264.23 and 271.23

Daily Target 1262.72
Daily Target 2265.73
Daily Target 3269.71666666667
Daily Target 4272.73
Daily Target 5276.72

Daily price and volume Ritco

Date Closing Open Range Volume
Fri 21 March 2025 268.75 (1.24%) 270.00 266.70 - 273.70 2.0655 times
Thu 20 March 2025 265.45 (0.76%) 266.00 261.05 - 269.90 1.3425 times
Wed 19 March 2025 263.45 (3.01%) 263.55 260.90 - 268.85 2.3976 times
Tue 18 March 2025 255.75 (3.56%) 257.00 250.05 - 259.35 0.8066 times
Mon 17 March 2025 246.95 (-4.95%) 252.75 244.00 - 258.25 0.6292 times
Thu 13 March 2025 259.80 (2.87%) 256.00 254.25 - 264.35 0.1225 times
Wed 12 March 2025 252.55 (-3.11%) 261.50 251.55 - 262.30 0.8193 times
Tue 11 March 2025 260.65 (-2.71%) 248.00 248.00 - 270.25 0.922 times
Mon 10 March 2025 267.90 (-3.86%) 273.50 262.00 - 273.50 0.7447 times
Fri 07 March 2025 278.65 (0.67%) 282.15 275.45 - 286.85 0.1499 times
Thu 06 March 2025 276.80 (2.29%) 262.05 262.05 - 280.15 0.1283 times

 Daily chart Ritco

Weekly price and charts Ritco

Strong weekly Stock price targets for Ritco 542383 are 256.38 and 286.08

Weekly Target 1232.45
Weekly Target 2250.6
Weekly Target 3262.15
Weekly Target 4280.3
Weekly Target 5291.85

Weekly price and volumes for Ritco

Date Closing Open Range Volume
Fri 21 March 2025 268.75 (3.44%) 252.75 244.00 - 273.70 1.7656 times
Thu 13 March 2025 259.80 (-6.76%) 273.50 248.00 - 273.50 0.636 times
Fri 07 March 2025 278.65 (5.05%) 265.25 251.20 - 286.85 0.4129 times
Fri 28 February 2025 265.25 (-7.84%) 274.75 259.00 - 287.95 0.6948 times
Fri 21 February 2025 287.80 (-2.8%) 292.95 264.60 - 296.05 0.9482 times
Fri 14 February 2025 296.10 (-16.33%) 354.70 293.35 - 355.05 1.847 times
Fri 07 February 2025 353.90 (0.43%) 300.20 300.20 - 370.00 0.773 times
Fri 31 January 2025 352.40 (-3.15%) 359.50 324.95 - 362.85 1.3801 times
Fri 24 January 2025 363.85 (-5.86%) 395.00 363.20 - 410.10 0.6431 times
Fri 17 January 2025 386.50 (1.46%) 375.00 346.20 - 392.00 0.8992 times
Fri 10 January 2025 380.95 (-4.64%) 407.50 377.05 - 407.50 1.2061 times

 weekly chart Ritco

Monthly price and charts Ritco

Strong monthly Stock price targets for Ritco 542383 are 256.38 and 299.23

Monthly Target 1223.68
Monthly Target 2246.22
Monthly Target 3266.53333333333
Monthly Target 4289.07
Monthly Target 5309.38

Monthly price and volumes Ritco

Date Closing Open Range Volume
Fri 21 March 2025 268.75 (1.32%) 265.25 244.00 - 286.85 0.2266 times
Fri 28 February 2025 265.25 (-24.73%) 300.20 259.00 - 370.00 0.3432 times
Fri 31 January 2025 352.40 (-9.19%) 389.50 324.95 - 413.95 0.4328 times
Tue 31 December 2024 388.05 (-0.14%) 371.05 366.05 - 443.20 0.9307 times
Fri 29 November 2024 388.60 (-0.74%) 399.90 362.25 - 423.45 0.8516 times
Thu 31 October 2024 391.50 (20.37%) 326.00 303.30 - 409.40 1.2745 times
Mon 30 September 2024 325.25 (-3.6%) 337.85 313.50 - 344.40 0.9908 times
Fri 30 August 2024 337.40 (-6.02%) 357.05 311.90 - 374.90 1.0078 times
Wed 31 July 2024 359.00 (16.62%) 306.60 280.05 - 370.00 1.8047 times
Fri 28 June 2024 307.85 (24.21%) 242.35 213.90 - 334.65 2.1373 times
Fri 31 May 2024 247.85 (-7.88%) 272.90 240.05 - 276.25 0.6555 times

 monthly chart Ritco

DMA SMA EMA moving averages of Ritco 542383

DMA (daily moving average) of Ritco 542383

DMA period DMA value
5 day DMA 260.07
12 day DMA 263.94
20 day DMA 268.24
35 day DMA 294.41
50 day DMA 316.66
100 day DMA 356.46
150 day DMA 349.17
200 day DMA 337.11

EMA (exponential moving average) of Ritco 542383

EMA period EMA current EMA prev EMA prev2
5 day EMA263.62261.06258.86
12 day EMA265.41264.8264.68
20 day EMA273.68274.2275.12
35 day EMA294.59296.11297.91
50 day EMA317.57319.56321.77

SMA (simple moving average) of Ritco 542383

SMA period SMA current SMA prev SMA prev2
5 day SMA260.07258.28255.7
12 day SMA263.94263.99263.45
20 day SMA268.24269.14269.38
35 day SMA294.41296.63298.64
50 day SMA316.66319.18321.71
100 day SMA356.46357.34358.41
150 day SMA349.17349.48349.87
200 day SMA337.11337.01336.93
Back to top | Use Dark Theme