Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 266 and 277.45
| Daily Target 1 | 263.17 |
| Daily Target 2 | 268.83 |
| Daily Target 3 | 274.61666666667 |
| Daily Target 4 | 280.28 |
| Daily Target 5 | 286.07 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 274.50 (-1.68%) | 280.40 | 268.95 - 280.40 | 2.0159 times | Thu 18 December 2025 | 279.20 (0.29%) | 284.00 | 277.35 - 284.00 | 0.5059 times | Wed 17 December 2025 | 278.40 (-1.63%) | 281.15 | 277.15 - 281.15 | 1.1968 times | Tue 16 December 2025 | 283.00 (0.21%) | 282.45 | 281.35 - 283.10 | 0.1299 times | Mon 15 December 2025 | 282.40 (1.55%) | 276.25 | 274.85 - 289.30 | 0.429 times | Fri 12 December 2025 | 278.10 (-0.8%) | 279.75 | 274.25 - 282.65 | 0.3192 times | Thu 11 December 2025 | 280.35 (-1.49%) | 310.20 | 278.65 - 310.20 | 0.2778 times | Wed 10 December 2025 | 284.60 (0.62%) | 283.45 | 282.35 - 290.00 | 2.4195 times | Tue 09 December 2025 | 282.85 (0.93%) | 280.25 | 277.95 - 287.85 | 1.3757 times | Mon 08 December 2025 | 280.25 (-0.2%) | 282.05 | 270.70 - 285.10 | 1.3303 times | Fri 05 December 2025 | 280.80 (3.01%) | 274.40 | 274.40 - 282.15 | 0.6253 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 261.55 and 281.9
| Weekly Target 1 | 257.23 |
| Weekly Target 2 | 265.87 |
| Weekly Target 3 | 277.58333333333 |
| Weekly Target 4 | 286.22 |
| Weekly Target 5 | 297.93 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 274.50 (-1.29%) | 276.25 | 268.95 - 289.30 | 1.4219 times | Fri 12 December 2025 | 278.10 (-0.96%) | 282.05 | 270.70 - 310.20 | 1.9022 times | Fri 05 December 2025 | 280.80 (1.96%) | 276.55 | 267.00 - 297.00 | 0.2833 times | Fri 28 November 2025 | 275.40 (1.91%) | 276.35 | 263.20 - 289.80 | 0.4126 times | Fri 21 November 2025 | 270.25 (-2.77%) | 282.15 | 269.95 - 287.60 | 0.2583 times | Fri 14 November 2025 | 277.95 (9.86%) | 259.85 | 252.20 - 285.00 | 0.6941 times | Fri 07 November 2025 | 253.00 (-1.02%) | 257.10 | 245.00 - 263.40 | 0.1901 times | Fri 31 October 2025 | 255.60 (-0.74%) | 255.75 | 251.00 - 260.00 | 0.2853 times | Thu 23 October 2025 | 257.50 (2.77%) | 250.90 | 250.20 - 260.90 | 0.1554 times | Fri 17 October 2025 | 250.55 (-3.26%) | 259.20 | 250.20 - 262.90 | 4.3968 times | Fri 10 October 2025 | 259.00 (-1.93%) | 262.25 | 255.75 - 267.30 | 8.7151 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 249.15 and 292.35
| Monthly Target 1 | 240.7 |
| Monthly Target 2 | 257.6 |
| Monthly Target 3 | 283.9 |
| Monthly Target 4 | 300.8 |
| Monthly Target 5 | 327.1 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 274.50 (-0.33%) | 276.55 | 267.00 - 310.20 | 0.3872 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.1669 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 1.4695 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.2766 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.4807 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 2.2267 times | Mon 30 June 2025 | 280.05 (-4.66%) | 293.65 | 266.60 - 308.20 | 1.1686 times | Fri 30 May 2025 | 293.75 (15.17%) | 260.15 | 217.90 - 304.90 | 1.4237 times | Wed 30 April 2025 | 255.05 (-0.7%) | 258.30 | 249.95 - 315.70 | 0.8047 times | Fri 28 March 2025 | 256.85 (-3.17%) | 265.25 | 244.00 - 286.85 | 0.5953 times | Fri 28 February 2025 | 265.25 (-24.73%) | 300.20 | 259.00 - 370.00 | 0.6683 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 279.5 |
| 12 day DMA | 279.75 |
| 20 day DMA | 276.56 |
| 35 day DMA | 271.77 |
| 50 day DMA | 267.13 |
| 100 day DMA | 271.85 |
| 150 day DMA | 277.25 |
| 200 day DMA | 274.85 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.17 | 280 | 280.4 |
| 12 day EMA | 278.2 | 278.87 | 278.81 |
| 20 day EMA | 276.45 | 276.66 | 276.39 |
| 35 day EMA | 272.14 | 272 | 271.58 |
| 50 day EMA | 267.74 | 267.46 | 266.98 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.5 | 280.22 | 280.45 |
| 12 day SMA | 279.75 | 279.13 | 278.49 |
| 20 day SMA | 276.56 | 276.35 | 276.41 |
| 35 day SMA | 271.77 | 271.1 | 270.36 |
| 50 day SMA | 267.13 | 266.8 | 266.5 |
| 100 day SMA | 271.85 | 272.17 | 272.45 |
| 150 day SMA | 277.25 | 277.19 | 277.04 |
| 200 day SMA | 274.85 | 274.9 | 274.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.