Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 324.98 and 335.38
| Daily Target 1 | 316.87 |
| Daily Target 2 | 322.68 |
| Daily Target 3 | 327.26666666667 |
| Daily Target 4 | 333.08 |
| Daily Target 5 | 337.67 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 328.50 (3.61%) | 321.45 | 321.45 - 331.85 | 1.1171 times | Tue 01 October 2024 | 317.05 (-2.52%) | 326.00 | 303.30 - 329.65 | 0.7508 times | Mon 30 September 2024 | 325.25 (1.34%) | 320.45 | 317.05 - 329.80 | 1.1532 times | Fri 27 September 2024 | 320.95 (-1.19%) | 324.85 | 319.75 - 326.60 | 0.9724 times | Thu 26 September 2024 | 324.80 (1.87%) | 319.95 | 317.60 - 332.30 | 0.6644 times | Wed 25 September 2024 | 318.85 (-0.61%) | 315.10 | 315.00 - 321.60 | 0.9695 times | Tue 24 September 2024 | 320.80 (-0.19%) | 321.35 | 319.70 - 323.25 | 1.3777 times | Mon 23 September 2024 | 321.40 (-0.25%) | 326.35 | 320.10 - 332.85 | 0.632 times | Fri 20 September 2024 | 322.20 (0.81%) | 321.75 | 320.00 - 324.60 | 0.8893 times | Thu 19 September 2024 | 319.60 (-1.65%) | 325.35 | 314.75 - 325.35 | 1.4736 times | Wed 18 September 2024 | 324.95 (1.07%) | 314.00 | 314.00 - 327.00 | 1.0771 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 315.9 and 344.45
| Weekly Target 1 | 292.67 |
| Weekly Target 2 | 310.58 |
| Weekly Target 3 | 321.21666666667 |
| Weekly Target 4 | 339.13 |
| Weekly Target 5 | 349.77 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 328.50 (2.35%) | 320.45 | 303.30 - 331.85 | 0.2814 times | Fri 27 September 2024 | 320.95 (-0.39%) | 326.35 | 315.00 - 332.85 | 0.4299 times | Fri 20 September 2024 | 322.20 (1.05%) | 320.00 | 314.00 - 327.00 | 2.6841 times | Fri 13 September 2024 | 318.85 (-1.07%) | 320.00 | 313.50 - 329.00 | 0.1885 times | Fri 06 September 2024 | 322.30 (-4.48%) | 337.85 | 320.60 - 344.40 | 0.2823 times | Fri 30 August 2024 | 337.40 (0.78%) | 339.15 | 314.00 - 345.80 | 0.5136 times | Fri 23 August 2024 | 334.80 (6%) | 325.85 | 316.70 - 346.90 | 0.7041 times | Fri 16 August 2024 | 315.85 (-4.71%) | 328.05 | 311.90 - 332.15 | 0.3909 times | Fri 09 August 2024 | 331.45 (-9.66%) | 361.95 | 315.00 - 368.60 | 1.5986 times | Fri 02 August 2024 | 366.90 (16.42%) | 321.00 | 320.00 - 374.90 | 2.9266 times | Fri 26 July 2024 | 315.15 (6.83%) | 280.05 | 280.05 - 319.90 | 0.7862 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 315.9 and 344.45
| Monthly Target 1 | 292.67 |
| Monthly Target 2 | 310.58 |
| Monthly Target 3 | 321.21666666667 |
| Monthly Target 4 | 339.13 |
| Monthly Target 5 | 349.77 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 328.50 (1%) | 326.00 | 303.30 - 331.85 | 0.0466 times | Mon 30 September 2024 | 325.25 (-3.6%) | 337.85 | 313.50 - 344.40 | 0.9896 times | Fri 30 August 2024 | 337.40 (-6.02%) | 357.05 | 311.90 - 374.90 | 1.0066 times | Wed 31 July 2024 | 359.00 (16.62%) | 306.60 | 280.05 - 370.00 | 1.8025 times | Fri 28 June 2024 | 307.85 (24.21%) | 242.35 | 213.90 - 334.65 | 2.1346 times | Fri 31 May 2024 | 247.85 (-7.88%) | 272.90 | 240.05 - 276.25 | 0.6547 times | Tue 30 April 2024 | 269.05 (24.68%) | 219.00 | 219.00 - 292.60 | 1.2987 times | Thu 28 March 2024 | 215.80 (-11.56%) | 246.55 | 190.30 - 255.95 | 0.3908 times | Thu 29 February 2024 | 244.00 (-2.3%) | 254.75 | 235.45 - 274.25 | 0.6714 times | Wed 31 January 2024 | 249.75 (-7.19%) | 272.25 | 233.70 - 308.40 | 1.0045 times | Fri 29 December 2023 | 269.10 (6.15%) | 256.20 | 238.80 - 304.65 | 1.0116 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 323.31 |
| 12 day DMA | 322.15 |
| 20 day DMA | 321.79 |
| 35 day DMA | 323.93 |
| 50 day DMA | 326.76 |
| 100 day DMA | 302.44 |
| 150 day DMA | 282.8 |
| 200 day DMA | 277.32 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.43 | 320.9 | 322.82 |
| 12 day EMA | 322.65 | 321.59 | 322.42 |
| 20 day EMA | 322.88 | 322.29 | 322.84 |
| 35 day EMA | 323.31 | 323 | 323.35 |
| 50 day EMA | 324.48 | 324.32 | 324.62 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.31 | 321.38 | 322.13 |
| 12 day SMA | 322.15 | 321.55 | 321.7 |
| 20 day SMA | 321.79 | 321.62 | 322.18 |
| 35 day SMA | 323.93 | 323.55 | 323.75 |
| 50 day SMA | 326.76 | 326.25 | 325.97 |
| 100 day SMA | 302.44 | 301.62 | 300.91 |
| 150 day SMA | 282.8 | 282.27 | 281.83 |
| 200 day SMA | 277.32 | 277.04 | 276.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.