Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 223.3 and 237.6
Daily Target 1 | 211.9 |
Daily Target 2 | 220.4 |
Daily Target 3 | 226.2 |
Daily Target 4 | 234.7 |
Daily Target 5 | 240.5 |
Daily price and volume Ritco
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 228.90 (2.51%) | 220.00 | 217.70 - 232.00 | 0.545 times | Fri 15 March 2024 | 223.30 (-0.93%) | 243.00 | 211.45 - 243.00 | 0.9344 times | Thu 14 March 2024 | 225.40 (16.64%) | 190.30 | 190.30 - 229.00 | 4.4914 times | Wed 13 March 2024 | 193.25 (-8.99%) | 214.60 | 190.30 - 214.60 | 0.8049 times | Tue 12 March 2024 | 212.35 (-7.79%) | 230.70 | 208.95 - 230.70 | 0.77 times | Mon 11 March 2024 | 230.30 (-5.11%) | 242.75 | 228.95 - 242.75 | 0.9445 times | Thu 07 March 2024 | 242.70 (1.8%) | 237.00 | 237.00 - 247.25 | 0.3081 times | Wed 06 March 2024 | 238.40 (-2.99%) | 249.95 | 229.25 - 249.95 | 0.6119 times | Tue 05 March 2024 | 245.75 (-0.55%) | 247.10 | 243.85 - 252.30 | 0.4084 times | Mon 04 March 2024 | 247.10 (-1.49%) | 255.95 | 246.90 - 255.95 | 0.1814 times | Sat 02 March 2024 | 250.85 (0.66%) | 248.90 | 247.05 - 254.80 | 0.1309 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 223.3 and 237.6
Weekly Target 1 | 211.9 |
Weekly Target 2 | 220.4 |
Weekly Target 3 | 226.2 |
Weekly Target 4 | 234.7 |
Weekly Target 5 | 240.5 |
Weekly price and volumes for Ritco
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 228.90 (2.51%) | 220.00 | 217.70 - 232.00 | 0.1019 times | Fri 15 March 2024 | 223.30 (-7.99%) | 242.75 | 190.30 - 243.00 | 1.4859 times | Thu 07 March 2024 | 242.70 (-3.25%) | 255.95 | 229.25 - 255.95 | 0.2823 times | Sat 02 March 2024 | 250.85 (0.68%) | 250.85 | 242.55 - 261.20 | 0.5327 times | Fri 23 February 2024 | 249.15 (2.01%) | 239.45 | 239.45 - 267.15 | 0.967 times | Fri 16 February 2024 | 244.25 (-1.03%) | 246.40 | 235.45 - 258.00 | 1.0166 times | Fri 09 February 2024 | 246.80 (-1.77%) | 262.55 | 241.85 - 274.25 | 1.4727 times | Fri 02 February 2024 | 251.25 (1.03%) | 249.95 | 233.70 - 263.15 | 1.9395 times | Thu 25 January 2024 | 248.70 (-10.2%) | 278.00 | 247.60 - 282.00 | 0.8744 times | Fri 19 January 2024 | 276.95 (-6.21%) | 298.05 | 263.20 - 305.80 | 1.3269 times | Fri 12 January 2024 | 295.30 (10.83%) | 268.00 | 267.85 - 308.40 | 4.067 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 176.78 and 242.43
Monthly Target 1 | 159.4 |
Monthly Target 2 | 194.15 |
Monthly Target 3 | 225.05 |
Monthly Target 4 | 259.8 |
Monthly Target 5 | 290.7 |
Monthly price and volumes Ritco
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 228.90 (-6.19%) | 246.55 | 190.30 - 255.95 | 0.3872 times | Thu 29 February 2024 | 244.00 (-2.3%) | 254.75 | 235.45 - 274.25 | 0.9868 times | Wed 31 January 2024 | 249.75 (-7.19%) | 272.25 | 233.70 - 308.40 | 1.4765 times | Fri 29 December 2023 | 269.10 (6.15%) | 256.20 | 238.80 - 304.65 | 1.4868 times | Thu 30 November 2023 | 253.50 (6.09%) | 243.95 | 231.10 - 269.70 | 0.8531 times | Tue 31 October 2023 | 238.95 (-2.01%) | 243.85 | 228.00 - 251.00 | 0.0885 times | Fri 29 September 2023 | 243.85 (3.77%) | 235.00 | 229.00 - 259.80 | 0.4356 times | Thu 31 August 2023 | 235.00 (-3.79%) | 235.00 | 215.20 - 288.20 | 1.4103 times | Mon 31 July 2023 | 244.25 (42.01%) | 174.20 | 167.50 - 293.95 | 2.7224 times | Fri 30 June 2023 | 172.00 (-2.16%) | 173.45 | 145.05 - 187.65 | 0.1527 times | Wed 31 May 2023 | 175.80 (-5.46%) | 187.05 | 170.60 - 187.95 | 0.5322 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
DMA period | DMA value |
5 day DMA | 216.64 |
12 day DMA | 232.29 |
20 day DMA | 239.38 |
35 day DMA | 242.63 |
50 day DMA | 252.06 |
100 day DMA | 253.45 |
150 day DMA | 249.28 |
200 day DMA | 239.04 |
EMA (exponential moving average) of Ritco 542383
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 223.91 | 221.41 | 220.46 |
12 day EMA | 229.56 | 229.68 | 230.84 |
20 day EMA | 235.14 | 235.8 | 237.11 |
35 day EMA | 243.53 | 244.39 | 245.63 |
50 day EMA | 249.56 | 250.4 | 251.51 |
SMA (simple moving average) of Ritco 542383
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.64 | 216.92 | 220.8 |
12 day SMA | 232.29 | 233.55 | 235.7 |
20 day SMA | 239.38 | 240.28 | 241.33 |
35 day SMA | 242.63 | 243.01 | 243.74 |
50 day SMA | 252.06 | 252.81 | 253.47 |
100 day SMA | 253.45 | 253.56 | 253.73 |
150 day SMA | 249.28 | 249.62 | 249.88 |
200 day SMA | 239.04 | 238.77 | 238.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.