Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 274.95 and 281.6
| Daily Target 1 | 273.53 |
| Daily Target 2 | 276.37 |
| Daily Target 3 | 280.18333333333 |
| Daily Target 4 | 283.02 |
| Daily Target 5 | 286.83 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 279.20 (0.29%) | 284.00 | 277.35 - 284.00 | 0.5876 times | Wed 17 December 2025 | 278.40 (-1.63%) | 281.15 | 277.15 - 281.15 | 1.3902 times | Tue 16 December 2025 | 283.00 (0.21%) | 282.45 | 281.35 - 283.10 | 0.1508 times | Mon 15 December 2025 | 282.40 (1.55%) | 276.25 | 274.85 - 289.30 | 0.4983 times | Fri 12 December 2025 | 278.10 (-0.8%) | 279.75 | 274.25 - 282.65 | 0.3708 times | Thu 11 December 2025 | 280.35 (-1.49%) | 310.20 | 278.65 - 310.20 | 0.3226 times | Wed 10 December 2025 | 284.60 (0.62%) | 283.45 | 282.35 - 290.00 | 2.8103 times | Tue 09 December 2025 | 282.85 (0.93%) | 280.25 | 277.95 - 287.85 | 1.5979 times | Mon 08 December 2025 | 280.25 (-0.2%) | 282.05 | 270.70 - 285.10 | 1.5451 times | Fri 05 December 2025 | 280.80 (3.01%) | 274.40 | 274.40 - 282.15 | 0.7263 times | Thu 04 December 2025 | 272.60 (2.1%) | 297.00 | 271.35 - 297.00 | 0.1327 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 277.03 and 291.48
| Weekly Target 1 | 266.67 |
| Weekly Target 2 | 272.93 |
| Weekly Target 3 | 281.11666666667 |
| Weekly Target 4 | 287.38 |
| Weekly Target 5 | 295.57 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 279.20 (0.4%) | 276.25 | 274.85 - 289.30 | 0.8058 times | Fri 12 December 2025 | 278.10 (-0.96%) | 282.05 | 270.70 - 310.20 | 2.0388 times | Fri 05 December 2025 | 280.80 (1.96%) | 276.55 | 267.00 - 297.00 | 0.3036 times | Fri 28 November 2025 | 275.40 (1.91%) | 276.35 | 263.20 - 289.80 | 0.4423 times | Fri 21 November 2025 | 270.25 (-2.77%) | 282.15 | 269.95 - 287.60 | 0.2768 times | Fri 14 November 2025 | 277.95 (9.86%) | 259.85 | 252.20 - 285.00 | 0.7439 times | Fri 07 November 2025 | 253.00 (-1.02%) | 257.10 | 245.00 - 263.40 | 0.2038 times | Fri 31 October 2025 | 255.60 (-0.74%) | 255.75 | 251.00 - 260.00 | 0.3058 times | Thu 23 October 2025 | 257.50 (2.77%) | 250.90 | 250.20 - 260.90 | 0.1666 times | Fri 17 October 2025 | 250.55 (-3.26%) | 259.20 | 250.20 - 262.90 | 4.7125 times | Fri 10 October 2025 | 259.00 (-1.93%) | 262.25 | 255.75 - 267.30 | 9.3411 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 273.1 and 316.3
| Monthly Target 1 | 242.27 |
| Monthly Target 2 | 260.73 |
| Monthly Target 3 | 285.46666666667 |
| Monthly Target 4 | 303.93 |
| Monthly Target 5 | 328.67 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 279.20 (1.38%) | 276.55 | 267.00 - 310.20 | 0.3176 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.1682 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 1.4802 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.2858 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.4842 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 2.2428 times | Mon 30 June 2025 | 280.05 (-4.66%) | 293.65 | 266.60 - 308.20 | 1.1771 times | Fri 30 May 2025 | 293.75 (15.17%) | 260.15 | 217.90 - 304.90 | 1.434 times | Wed 30 April 2025 | 255.05 (-0.7%) | 258.30 | 249.95 - 315.70 | 0.8106 times | Fri 28 March 2025 | 256.85 (-3.17%) | 265.25 | 244.00 - 286.85 | 0.5996 times | Fri 28 February 2025 | 265.25 (-24.73%) | 300.20 | 259.00 - 370.00 | 0.6731 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 280.22 |
| 12 day DMA | 279.13 |
| 20 day DMA | 276.35 |
| 35 day DMA | 271.1 |
| 50 day DMA | 266.8 |
| 100 day DMA | 272.17 |
| 150 day DMA | 277.19 |
| 200 day DMA | 274.9 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280 | 280.4 | 281.4 |
| 12 day EMA | 278.87 | 278.81 | 278.89 |
| 20 day EMA | 276.66 | 276.39 | 276.18 |
| 35 day EMA | 272.11 | 271.69 | 271.3 |
| 50 day EMA | 267.66 | 267.19 | 266.73 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.22 | 280.45 | 281.69 |
| 12 day SMA | 279.13 | 278.49 | 278 |
| 20 day SMA | 276.35 | 276.41 | 276.24 |
| 35 day SMA | 271.1 | 270.36 | 269.75 |
| 50 day SMA | 266.8 | 266.5 | 266.18 |
| 100 day SMA | 272.17 | 272.45 | 272.76 |
| 150 day SMA | 277.19 | 277.04 | 276.85 |
| 200 day SMA | 274.9 | 274.98 | 275.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.