Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 268.85 and 291.85
| Daily Target 1 | 250.38 |
| Daily Target 2 | 264.32 |
| Daily Target 3 | 273.38333333333 |
| Daily Target 4 | 287.32 |
| Daily Target 5 | 296.38 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 278.25 (10.07%) | 262.00 | 259.45 - 282.45 | 2.3249 times |
| Wed 09 April 2025 | 252.80 (-6.04%) | 261.10 | 249.95 - 261.10 | 0.9876 times |
| Tue 08 April 2025 | 269.05 (-0.15%) | 264.60 | 258.40 - 271.60 | 0.3017 times |
| Fri 04 April 2025 | 269.45 (0.6%) | 275.10 | 266.65 - 284.05 | 0.1983 times |
| Wed 02 April 2025 | 267.85 (1.57%) | 275.40 | 261.10 - 275.40 | 0.3801 times |
| Tue 01 April 2025 | 263.70 (2.67%) | 258.30 | 258.00 - 268.65 | 0.2225 times |
| Fri 28 March 2025 | 256.85 (3.49%) | 261.10 | 255.80 - 264.20 | 1.106 times |
| Wed 26 March 2025 | 248.20 (-4.72%) | 261.00 | 246.05 - 261.00 | 1.6273 times |
| Tue 25 March 2025 | 260.50 (-4.4%) | 273.30 | 258.70 - 273.30 | 1.7489 times |
| Mon 24 March 2025 | 272.50 (1.4%) | 272.65 | 269.95 - 277.80 | 1.1028 times |
| Fri 21 March 2025 | 268.75 (1.24%) | 270.00 | 266.70 - 273.70 | 2.8624 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 264.1 and 296.6
| Weekly Target 1 | 237.72 |
| Weekly Target 2 | 257.98 |
| Weekly Target 3 | 270.21666666667 |
| Weekly Target 4 | 290.48 |
| Weekly Target 5 | 302.72 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 278.25 (3.27%) | 264.60 | 249.95 - 282.45 | 0.7196 times |
| Fri 04 April 2025 | 269.45 (4.91%) | 258.30 | 258.00 - 284.05 | 0.1594 times |
| Fri 28 March 2025 | 256.85 (-4.43%) | 272.65 | 246.05 - 277.80 | 1.112 times |
| Fri 21 March 2025 | 268.75 (3.44%) | 252.75 | 244.00 - 273.70 | 1.998 times |
| Thu 13 March 2025 | 259.80 (-6.76%) | 273.50 | 248.00 - 273.50 | 0.7197 times |
| Fri 07 March 2025 | 278.65 (5.05%) | 265.25 | 251.20 - 286.85 | 0.4673 times |
| Fri 28 February 2025 | 265.25 (-7.84%) | 274.75 | 259.00 - 287.95 | 0.7863 times |
| Fri 21 February 2025 | 287.80 (-2.8%) | 292.95 | 264.60 - 296.05 | 1.073 times |
| Fri 14 February 2025 | 296.10 (-16.33%) | 354.70 | 293.35 - 355.05 | 2.09 times |
| Fri 07 February 2025 | 353.90 (0.43%) | 300.20 | 300.20 - 370.00 | 0.8748 times |
| Fri 31 January 2025 | 352.40 (-3.15%) | 359.50 | 324.95 - 362.85 | 1.5617 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 264.1 and 298.2
| Monthly Target 1 | 236.65 |
| Monthly Target 2 | 257.45 |
| Monthly Target 3 | 270.75 |
| Monthly Target 4 | 291.55 |
| Monthly Target 5 | 304.85 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 278.25 (8.33%) | 258.30 | 249.95 - 284.05 | 0.0781 times |
| Fri 28 March 2025 | 256.85 (-3.17%) | 265.25 | 244.00 - 286.85 | 0.3819 times |
| Fri 28 February 2025 | 265.25 (-24.73%) | 300.20 | 259.00 - 370.00 | 0.4287 times |
| Fri 31 January 2025 | 352.40 (-9.19%) | 389.50 | 324.95 - 413.95 | 0.5407 times |
| Tue 31 December 2024 | 388.05 (-0.14%) | 371.05 | 366.05 - 443.20 | 1.1627 times |
| Fri 29 November 2024 | 388.60 (-0.74%) | 399.90 | 362.25 - 423.45 | 1.0639 times |
| Thu 31 October 2024 | 391.50 (20.37%) | 326.00 | 303.30 - 409.40 | 1.5923 times |
| Mon 30 September 2024 | 325.25 (-3.6%) | 337.85 | 313.50 - 344.40 | 1.2379 times |
| Fri 30 August 2024 | 337.40 (-6.02%) | 357.05 | 311.90 - 374.90 | 1.2591 times |
| Wed 31 July 2024 | 359.00 (16.62%) | 306.60 | 280.05 - 370.00 | 2.2547 times |
| Fri 28 June 2024 | 307.85 (24.21%) | 242.35 | 213.90 - 334.65 | 2.6702 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 267.48 |
| 12 day DMA | 264.45 |
| 20 day DMA | 262.95 |
| 35 day DMA | 270.28 |
| 50 day DMA | 294.14 |
| 100 day DMA | 344.1 |
| 150 day DMA | 345.07 |
| 200 day DMA | 337.88 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.29 | 261.81 | 266.32 |
| 12 day EMA | 265.35 | 263 | 264.85 |
| 20 day EMA | 268.07 | 267 | 268.49 |
| 35 day EMA | 282.98 | 283.26 | 285.05 |
| 50 day EMA | 298.86 | 299.7 | 301.61 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.48 | 264.57 | 265.38 |
| 12 day SMA | 264.45 | 263.21 | 263.46 |
| 20 day SMA | 262.95 | 262.88 | 263.77 |
| 35 day SMA | 270.28 | 271.66 | 273.85 |
| 50 day SMA | 294.14 | 296.14 | 298.87 |
| 100 day SMA | 344.1 | 345.36 | 346.81 |
| 150 day SMA | 345.07 | 345.4 | 345.91 |
| 200 day SMA | 337.88 | 337.83 | 337.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.