Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 368.6 and 387.15
Daily Target 1 | 355.67 |
Daily Target 2 | 362.98 |
Daily Target 3 | 374.21666666667 |
Daily Target 4 | 381.53 |
Daily Target 5 | 392.77 |
Daily price and volume Ritco
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 370.30 (0.03%) | 369.75 | 366.90 - 385.45 | 1.0857 times | Wed 13 November 2024 | 370.20 (-4.64%) | 387.10 | 363.00 - 389.95 | 1.5704 times | Tue 12 November 2024 | 388.20 (-1.61%) | 392.90 | 386.65 - 404.05 | 0.5441 times | Mon 11 November 2024 | 394.55 (-2.33%) | 408.70 | 389.35 - 408.70 | 0.9077 times | Fri 08 November 2024 | 403.95 (1.38%) | 398.55 | 389.05 - 423.45 | 1.6647 times | Thu 07 November 2024 | 398.45 (0.64%) | 395.60 | 395.60 - 408.50 | 0.8679 times | Wed 06 November 2024 | 395.90 (1.15%) | 395.00 | 389.80 - 404.00 | 0.5642 times | Tue 05 November 2024 | 391.40 (1.57%) | 390.00 | 385.70 - 395.05 | 0.6295 times | Mon 04 November 2024 | 385.35 (-3.48%) | 398.25 | 384.50 - 398.75 | 0.8607 times | Fri 01 November 2024 | 399.25 (1.98%) | 399.90 | 394.85 - 408.45 | 1.3051 times | Thu 31 October 2024 | 391.50 (3.38%) | 384.70 | 378.00 - 398.80 | 0.5473 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 343.8 and 389.5
Weekly Target 1 | 334.97 |
Weekly Target 2 | 352.63 |
Weekly Target 3 | 380.66666666667 |
Weekly Target 4 | 398.33 |
Weekly Target 5 | 426.37 |
Weekly price and volumes for Ritco
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 370.30 (-8.33%) | 408.70 | 363.00 - 408.70 | 0.7938 times | Fri 08 November 2024 | 403.95 (1.18%) | 398.25 | 384.50 - 423.45 | 0.8864 times | Fri 01 November 2024 | 399.25 (11.91%) | 365.00 | 355.20 - 408.45 | 0.6845 times | Fri 25 October 2024 | 356.75 (-9.55%) | 396.55 | 348.20 - 400.85 | 1.007 times | Fri 18 October 2024 | 394.40 (12.91%) | 350.00 | 350.00 - 409.40 | 2.4737 times | Fri 11 October 2024 | 349.30 (6.33%) | 333.85 | 306.30 - 352.00 | 0.6109 times | Thu 03 October 2024 | 328.50 (2.35%) | 320.45 | 303.30 - 331.85 | 0.2782 times | Fri 27 September 2024 | 320.95 (-0.39%) | 326.35 | 315.00 - 332.85 | 0.4251 times | Fri 20 September 2024 | 322.20 (1.05%) | 320.00 | 314.00 - 327.00 | 2.6539 times | Fri 13 September 2024 | 318.85 (-1.07%) | 320.00 | 313.50 - 329.00 | 0.1864 times | Fri 06 September 2024 | 322.30 (-4.48%) | 337.85 | 320.60 - 344.40 | 0.2791 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 336.43 and 396.88
Monthly Target 1 | 325.13 |
Monthly Target 2 | 347.72 |
Monthly Target 3 | 385.58333333333 |
Monthly Target 4 | 408.17 |
Monthly Target 5 | 446.03 |
Monthly price and volumes Ritco
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 370.30 (-5.42%) | 399.90 | 363.00 - 423.45 | 0.4875 times | Thu 31 October 2024 | 391.50 (20.37%) | 326.00 | 303.30 - 409.40 | 1.1846 times | Mon 30 September 2024 | 325.25 (-3.6%) | 337.85 | 313.50 - 344.40 | 0.9209 times | Fri 30 August 2024 | 337.40 (-6.02%) | 357.05 | 311.90 - 374.90 | 0.9367 times | Wed 31 July 2024 | 359.00 (16.62%) | 306.60 | 280.05 - 370.00 | 1.6774 times | Fri 28 June 2024 | 307.85 (24.21%) | 242.35 | 213.90 - 334.65 | 1.9865 times | Fri 31 May 2024 | 247.85 (-7.88%) | 272.90 | 240.05 - 276.25 | 0.6092 times | Tue 30 April 2024 | 269.05 (24.68%) | 219.00 | 219.00 - 292.60 | 1.2086 times | Thu 28 March 2024 | 215.80 (-11.56%) | 246.55 | 190.30 - 255.95 | 0.3637 times | Thu 29 February 2024 | 244.00 (-2.3%) | 254.75 | 235.45 - 274.25 | 0.6248 times | Wed 31 January 2024 | 249.75 (-7.19%) | 272.25 | 233.70 - 308.40 | 0.9348 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
DMA period | DMA value |
5 day DMA | 385.44 |
12 day DMA | 388.98 |
20 day DMA | 382.07 |
35 day DMA | 363.58 |
50 day DMA | 351.01 |
100 day DMA | 336.1 |
150 day DMA | 309.6 |
200 day DMA | 292.06 |
EMA (exponential moving average) of Ritco 542383
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 380.51 | 385.61 | 393.32 |
12 day EMA | 383.15 | 385.49 | 388.27 |
20 day EMA | 378.56 | 379.43 | 380.4 |
35 day EMA | 366.48 | 366.25 | 366.02 |
50 day EMA | 352.6 | 351.88 | 351.13 |
SMA (simple moving average) of Ritco 542383
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 385.44 | 391.07 | 396.21 |
12 day SMA | 388.98 | 388.5 | 388.16 |
20 day SMA | 382.07 | 383.57 | 384.45 |
35 day SMA | 363.58 | 362.16 | 360.77 |
50 day SMA | 351.01 | 350.17 | 349.5 |
100 day SMA | 336.1 | 335.13 | 334.11 |
150 day SMA | 309.6 | 308.71 | 307.83 |
200 day SMA | 292.06 | 291.48 | 290.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.