Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 184.25 and 188.6
| Daily Target 1 | 181.1 |
| Daily Target 2 | 183.05 |
| Daily Target 3 | 185.45 |
| Daily Target 4 | 187.4 |
| Daily Target 5 | 189.8 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 185.00 (-3.65%) | 184.50 | 183.50 - 187.85 | 4.0881 times | Fri 06 March 2026 | 192.00 (-5.49%) | 203.00 | 192.00 - 203.00 | 0.0471 times | Thu 05 March 2026 | 203.15 (-0.02%) | 204.80 | 200.90 - 204.80 | 1.0912 times | Wed 04 March 2026 | 203.20 (-4.6%) | 208.80 | 203.10 - 210.45 | 1.1978 times | Mon 02 March 2026 | 213.00 (-3.23%) | 212.20 | 208.60 - 213.20 | 0.3903 times | Fri 27 February 2026 | 220.10 (-1.08%) | 222.95 | 220.00 - 226.00 | 0.2079 times | Thu 26 February 2026 | 222.50 (-1.11%) | 227.60 | 220.70 - 227.60 | 0.6754 times | Wed 25 February 2026 | 225.00 (1.33%) | 224.20 | 224.20 - 228.75 | 0.0696 times | Tue 24 February 2026 | 222.05 (-2.74%) | 227.10 | 222.05 - 227.10 | 0.0039 times | Mon 23 February 2026 | 228.30 (1.02%) | 228.55 | 227.50 - 231.45 | 2.2287 times | Fri 20 February 2026 | 226.00 (-1.42%) | 228.50 | 225.15 - 228.50 | 0.4513 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 184.25 and 188.6
| Weekly Target 1 | 181.1 |
| Weekly Target 2 | 183.05 |
| Weekly Target 3 | 185.45 |
| Weekly Target 4 | 187.4 |
| Weekly Target 5 | 189.8 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 185.00 (-3.65%) | 184.50 | 183.50 - 187.85 | 1.6718 times | Fri 06 March 2026 | 192.00 (-12.77%) | 212.20 | 192.00 - 213.20 | 1.1149 times | Fri 27 February 2026 | 220.10 (-2.61%) | 228.55 | 220.00 - 231.45 | 1.3027 times | Fri 20 February 2026 | 226.00 (-4.16%) | 234.20 | 223.80 - 234.95 | 0.2828 times | Fri 13 February 2026 | 235.80 (-0.88%) | 239.00 | 219.55 - 248.40 | 1.9616 times | Fri 06 February 2026 | 237.90 (-1.16%) | 239.70 | 224.70 - 245.00 | 1.2211 times | Fri 30 January 2026 | 240.70 (2.51%) | 238.35 | 232.35 - 241.20 | 0.1201 times | Fri 23 January 2026 | 234.80 (-5.19%) | 244.00 | 233.75 - 253.05 | 0.7076 times | Fri 16 January 2026 | 247.65 (-4.25%) | 253.25 | 247.60 - 263.10 | 0.6125 times | Fri 09 January 2026 | 258.65 (-4.17%) | 270.30 | 258.65 - 280.65 | 1.005 times | Fri 02 January 2026 | 269.90 (-0.33%) | 270.65 | 264.15 - 275.60 | 1.4945 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 169.4 and 199.1
| Monthly Target 1 | 164.2 |
| Monthly Target 2 | 174.6 |
| Monthly Target 3 | 193.9 |
| Monthly Target 4 | 204.3 |
| Monthly Target 5 | 223.6 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 185.00 (-15.95%) | 212.20 | 183.50 - 213.20 | 0.0935 times | Fri 27 February 2026 | 220.10 (-8.56%) | 239.70 | 219.55 - 248.40 | 0.16 times | Fri 30 January 2026 | 240.70 (-11.21%) | 272.40 | 232.35 - 280.65 | 0.0948 times | Wed 31 December 2025 | 271.10 (-1.56%) | 276.55 | 264.15 - 310.20 | 0.5892 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.2295 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 1.9602 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.7028 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.6412 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 2.9702 times | Mon 30 June 2025 | 280.05 (-4.66%) | 293.65 | 266.60 - 308.20 | 1.5588 times | Fri 30 May 2025 | 293.75 (15.17%) | 260.15 | 217.90 - 304.90 | 1.899 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 199.27 |
| 12 day DMA | 214.13 |
| 20 day DMA | 223.16 |
| 35 day DMA | 229.73 |
| 50 day DMA | 240.04 |
| 100 day DMA | 254.38 |
| 150 day DMA | 260.89 |
| 200 day DMA | 268.15 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.93 | 204.4 | 210.6 |
| 12 day EMA | 210.3 | 214.9 | 219.06 |
| 20 day EMA | 218.48 | 222 | 225.16 |
| 35 day EMA | 229.85 | 232.49 | 234.87 |
| 50 day EMA | 238.92 | 241.12 | 243.12 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.27 | 206.29 | 212.39 |
| 12 day SMA | 214.13 | 217.78 | 221.13 |
| 20 day SMA | 223.16 | 225.8 | 228.1 |
| 35 day SMA | 229.73 | 231.52 | 233.24 |
| 50 day SMA | 240.04 | 241.85 | 243.53 |
| 100 day SMA | 254.38 | 255.12 | 255.77 |
| 150 day SMA | 260.89 | 261.59 | 262.23 |
| 200 day SMA | 268.15 | 268.63 | 268.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.