Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 271.98 and 280.38
| Daily Target 1 | 269.93 |
| Daily Target 2 | 274.02 |
| Daily Target 3 | 278.33333333333 |
| Daily Target 4 | 282.42 |
| Daily Target 5 | 286.73 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 278.10 (-0.8%) | 279.75 | 274.25 - 282.65 | 0.4855 times | Thu 11 December 2025 | 280.35 (-1.49%) | 310.20 | 278.65 - 310.20 | 0.4225 times | Wed 10 December 2025 | 284.60 (0.62%) | 283.45 | 282.35 - 290.00 | 3.68 times | Tue 09 December 2025 | 282.85 (0.93%) | 280.25 | 277.95 - 287.85 | 2.0924 times | Mon 08 December 2025 | 280.25 (-0.2%) | 282.05 | 270.70 - 285.10 | 2.0233 times | Fri 05 December 2025 | 280.80 (3.01%) | 274.40 | 274.40 - 282.15 | 0.951 times | Thu 04 December 2025 | 272.60 (2.1%) | 297.00 | 271.35 - 297.00 | 0.1738 times | Wed 03 December 2025 | 267.00 (-1.66%) | 267.00 | 267.00 - 267.00 | 0.0088 times | Tue 02 December 2025 | 271.50 (-0.4%) | 271.10 | 271.10 - 271.50 | 0.0176 times | Mon 01 December 2025 | 272.60 (-1.02%) | 276.55 | 269.05 - 276.55 | 0.145 times | Fri 28 November 2025 | 275.40 (2%) | 271.65 | 271.50 - 280.20 | 0.8121 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 254.65 and 294.15
| Weekly Target 1 | 246.83 |
| Weekly Target 2 | 262.47 |
| Weekly Target 3 | 286.33333333333 |
| Weekly Target 4 | 301.97 |
| Weekly Target 5 | 325.83 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 278.10 (-0.96%) | 282.05 | 270.70 - 310.20 | 1.1 times | Fri 05 December 2025 | 280.80 (1.96%) | 276.55 | 267.00 - 297.00 | 0.1638 times | Fri 28 November 2025 | 275.40 (1.91%) | 276.35 | 263.20 - 289.80 | 0.2386 times | Fri 21 November 2025 | 270.25 (-2.77%) | 282.15 | 269.95 - 287.60 | 0.1493 times | Fri 14 November 2025 | 277.95 (9.86%) | 259.85 | 252.20 - 285.00 | 0.4014 times | Fri 07 November 2025 | 253.00 (-1.02%) | 257.10 | 245.00 - 263.40 | 0.11 times | Fri 31 October 2025 | 255.60 (-0.74%) | 255.75 | 251.00 - 260.00 | 0.165 times | Thu 23 October 2025 | 257.50 (2.77%) | 250.90 | 250.20 - 260.90 | 0.0899 times | Fri 17 October 2025 | 250.55 (-3.26%) | 259.20 | 250.20 - 262.90 | 2.5425 times | Fri 10 October 2025 | 259.00 (-1.93%) | 262.25 | 255.75 - 267.30 | 5.0396 times | Fri 03 October 2025 | 264.10 (0.08%) | 285.80 | 252.00 - 285.80 | 4.5783 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 272.55 and 315.75
| Monthly Target 1 | 241.9 |
| Monthly Target 2 | 260 |
| Monthly Target 3 | 285.1 |
| Monthly Target 4 | 303.2 |
| Monthly Target 5 | 328.3 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 278.10 (0.98%) | 276.55 | 267.00 - 310.20 | 0.2382 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.1695 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 1.4923 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.2964 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.4881 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 2.2612 times | Mon 30 June 2025 | 280.05 (-4.66%) | 293.65 | 266.60 - 308.20 | 1.1867 times | Fri 30 May 2025 | 293.75 (15.17%) | 260.15 | 217.90 - 304.90 | 1.4458 times | Wed 30 April 2025 | 255.05 (-0.7%) | 258.30 | 249.95 - 315.70 | 0.8172 times | Fri 28 March 2025 | 256.85 (-3.17%) | 265.25 | 244.00 - 286.85 | 0.6045 times | Fri 28 February 2025 | 265.25 (-24.73%) | 300.20 | 259.00 - 370.00 | 0.6787 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 281.23 |
| 12 day DMA | 276.34 |
| 20 day DMA | 275.92 |
| 35 day DMA | 268.34 |
| 50 day DMA | 265.16 |
| 100 day DMA | 273.3 |
| 150 day DMA | 276.38 |
| 200 day DMA | 275.63 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.7 | 280.5 | 280.57 |
| 12 day EMA | 277.36 | 277.22 | 276.65 |
| 20 day EMA | 274.77 | 274.42 | 273.8 |
| 35 day EMA | 270.95 | 270.53 | 269.95 |
| 50 day EMA | 266.76 | 266.3 | 265.73 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.23 | 281.77 | 280.22 |
| 12 day SMA | 276.34 | 275.99 | 275.05 |
| 20 day SMA | 275.92 | 275.9 | 275.37 |
| 35 day SMA | 268.34 | 267.63 | 266.78 |
| 50 day SMA | 265.16 | 264.88 | 264.46 |
| 100 day SMA | 273.3 | 273.58 | 273.82 |
| 150 day SMA | 276.38 | 276.16 | 275.96 |
| 200 day SMA | 275.63 | 275.96 | 276.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.