Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 278.63 and 293.08
| Daily Target 1 | 267.73 |
| Daily Target 2 | 275.07 |
| Daily Target 3 | 282.18333333333 |
| Daily Target 4 | 289.52 |
| Daily Target 5 | 296.63 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 282.40 (1.55%) | 276.25 | 274.85 - 289.30 | 0.621 times | Fri 12 December 2025 | 278.10 (-0.8%) | 279.75 | 274.25 - 282.65 | 0.462 times | Thu 11 December 2025 | 280.35 (-1.49%) | 310.20 | 278.65 - 310.20 | 0.4021 times | Wed 10 December 2025 | 284.60 (0.62%) | 283.45 | 282.35 - 290.00 | 3.5023 times | Tue 09 December 2025 | 282.85 (0.93%) | 280.25 | 277.95 - 287.85 | 1.9914 times | Mon 08 December 2025 | 280.25 (-0.2%) | 282.05 | 270.70 - 285.10 | 1.9256 times | Fri 05 December 2025 | 280.80 (3.01%) | 274.40 | 274.40 - 282.15 | 0.9051 times | Thu 04 December 2025 | 272.60 (2.1%) | 297.00 | 271.35 - 297.00 | 0.1654 times | Wed 03 December 2025 | 267.00 (-1.66%) | 267.00 | 267.00 - 267.00 | 0.0084 times | Tue 02 December 2025 | 271.50 (-0.4%) | 271.10 | 271.10 - 271.50 | 0.0168 times | Mon 01 December 2025 | 272.60 (-1.02%) | 276.55 | 269.05 - 276.55 | 0.138 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 278.63 and 293.08
| Weekly Target 1 | 267.73 |
| Weekly Target 2 | 275.07 |
| Weekly Target 3 | 282.18333333333 |
| Weekly Target 4 | 289.52 |
| Weekly Target 5 | 296.63 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 282.40 (1.55%) | 276.25 | 274.85 - 289.30 | 0.1635 times | Fri 12 December 2025 | 278.10 (-0.96%) | 282.05 | 270.70 - 310.20 | 2.1812 times | Fri 05 December 2025 | 280.80 (1.96%) | 276.55 | 267.00 - 297.00 | 0.3249 times | Fri 28 November 2025 | 275.40 (1.91%) | 276.35 | 263.20 - 289.80 | 0.4732 times | Fri 21 November 2025 | 270.25 (-2.77%) | 282.15 | 269.95 - 287.60 | 0.2962 times | Fri 14 November 2025 | 277.95 (9.86%) | 259.85 | 252.20 - 285.00 | 0.7959 times | Fri 07 November 2025 | 253.00 (-1.02%) | 257.10 | 245.00 - 263.40 | 0.218 times | Fri 31 October 2025 | 255.60 (-0.74%) | 255.75 | 251.00 - 260.00 | 0.3271 times | Thu 23 October 2025 | 257.50 (2.77%) | 250.90 | 250.20 - 260.90 | 0.1782 times | Fri 17 October 2025 | 250.55 (-3.26%) | 259.20 | 250.20 - 262.90 | 5.0417 times | Fri 10 October 2025 | 259.00 (-1.93%) | 262.25 | 255.75 - 267.30 | 9.9935 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 274.7 and 317.9
| Monthly Target 1 | 243.33 |
| Monthly Target 2 | 262.87 |
| Monthly Target 3 | 286.53333333333 |
| Monthly Target 4 | 306.07 |
| Monthly Target 5 | 329.73 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 282.40 (2.54%) | 276.55 | 267.00 - 310.20 | 0.2534 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.1693 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 1.49 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.2943 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.4874 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 2.2577 times | Mon 30 June 2025 | 280.05 (-4.66%) | 293.65 | 266.60 - 308.20 | 1.1849 times | Fri 30 May 2025 | 293.75 (15.17%) | 260.15 | 217.90 - 304.90 | 1.4435 times | Wed 30 April 2025 | 255.05 (-0.7%) | 258.30 | 249.95 - 315.70 | 0.8159 times | Fri 28 March 2025 | 256.85 (-3.17%) | 265.25 | 244.00 - 286.85 | 0.6036 times | Fri 28 February 2025 | 265.25 (-24.73%) | 300.20 | 259.00 - 370.00 | 0.6776 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 281.66 |
| 12 day DMA | 277.37 |
| 20 day DMA | 276.14 |
| 35 day DMA | 269.02 |
| 50 day DMA | 265.61 |
| 100 day DMA | 273.02 |
| 150 day DMA | 276.6 |
| 200 day DMA | 275.4 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.6 | 279.7 | 280.5 |
| 12 day EMA | 278.14 | 277.36 | 277.22 |
| 20 day EMA | 275.48 | 274.75 | 274.4 |
| 35 day EMA | 271.33 | 270.68 | 270.24 |
| 50 day EMA | 267.01 | 266.38 | 265.9 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.66 | 281.23 | 281.77 |
| 12 day SMA | 277.37 | 276.34 | 275.99 |
| 20 day SMA | 276.14 | 275.92 | 275.9 |
| 35 day SMA | 269.02 | 268.34 | 267.63 |
| 50 day SMA | 265.61 | 265.16 | 264.88 |
| 100 day SMA | 273.02 | 273.3 | 273.58 |
| 150 day SMA | 276.6 | 276.38 | 276.16 |
| 200 day SMA | 275.4 | 275.63 | 275.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.