Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ritco

Strong Daily Stock price targets for Ritco 542383 are 274.95 and 281.6

Daily Target 1273.53
Daily Target 2276.37
Daily Target 3280.18333333333
Daily Target 4283.02
Daily Target 5286.83

Daily price and volume Ritco

Date Closing Open Range Volume
Thu 18 December 2025 279.20 (0.29%) 284.00 277.35 - 284.00 0.5876 times
Wed 17 December 2025 278.40 (-1.63%) 281.15 277.15 - 281.15 1.3902 times
Tue 16 December 2025 283.00 (0.21%) 282.45 281.35 - 283.10 0.1508 times
Mon 15 December 2025 282.40 (1.55%) 276.25 274.85 - 289.30 0.4983 times
Fri 12 December 2025 278.10 (-0.8%) 279.75 274.25 - 282.65 0.3708 times
Thu 11 December 2025 280.35 (-1.49%) 310.20 278.65 - 310.20 0.3226 times
Wed 10 December 2025 284.60 (0.62%) 283.45 282.35 - 290.00 2.8103 times
Tue 09 December 2025 282.85 (0.93%) 280.25 277.95 - 287.85 1.5979 times
Mon 08 December 2025 280.25 (-0.2%) 282.05 270.70 - 285.10 1.5451 times
Fri 05 December 2025 280.80 (3.01%) 274.40 274.40 - 282.15 0.7263 times
Thu 04 December 2025 272.60 (2.1%) 297.00 271.35 - 297.00 0.1327 times

 Daily chart Ritco

Weekly price and charts Ritco

Strong weekly Stock price targets for Ritco 542383 are 277.03 and 291.48

Weekly Target 1266.67
Weekly Target 2272.93
Weekly Target 3281.11666666667
Weekly Target 4287.38
Weekly Target 5295.57

Weekly price and volumes for Ritco

Date Closing Open Range Volume
Thu 18 December 2025 279.20 (0.4%) 276.25 274.85 - 289.30 0.8058 times
Fri 12 December 2025 278.10 (-0.96%) 282.05 270.70 - 310.20 2.0388 times
Fri 05 December 2025 280.80 (1.96%) 276.55 267.00 - 297.00 0.3036 times
Fri 28 November 2025 275.40 (1.91%) 276.35 263.20 - 289.80 0.4423 times
Fri 21 November 2025 270.25 (-2.77%) 282.15 269.95 - 287.60 0.2768 times
Fri 14 November 2025 277.95 (9.86%) 259.85 252.20 - 285.00 0.7439 times
Fri 07 November 2025 253.00 (-1.02%) 257.10 245.00 - 263.40 0.2038 times
Fri 31 October 2025 255.60 (-0.74%) 255.75 251.00 - 260.00 0.3058 times
Thu 23 October 2025 257.50 (2.77%) 250.90 250.20 - 260.90 0.1666 times
Fri 17 October 2025 250.55 (-3.26%) 259.20 250.20 - 262.90 4.7125 times
Fri 10 October 2025 259.00 (-1.93%) 262.25 255.75 - 267.30 9.3411 times

 weekly chart Ritco

Monthly price and charts Ritco

Strong monthly Stock price targets for Ritco 542383 are 273.1 and 316.3

Monthly Target 1242.27
Monthly Target 2260.73
Monthly Target 3285.46666666667
Monthly Target 4303.93
Monthly Target 5328.67

Monthly price and volumes Ritco

Date Closing Open Range Volume
Thu 18 December 2025 279.20 (1.38%) 276.55 267.00 - 310.20 0.3176 times
Fri 28 November 2025 275.40 (7.75%) 257.10 245.00 - 289.80 0.1682 times
Fri 31 October 2025 255.60 (0.43%) 257.55 250.20 - 267.30 1.4802 times
Tue 30 September 2025 254.50 (-9.77%) 284.85 252.00 - 286.70 1.2858 times
Fri 29 August 2025 282.05 (-0.53%) 282.95 270.05 - 302.80 0.4842 times
Thu 31 July 2025 283.55 (1.25%) 286.80 276.35 - 324.80 2.2428 times
Mon 30 June 2025 280.05 (-4.66%) 293.65 266.60 - 308.20 1.1771 times
Fri 30 May 2025 293.75 (15.17%) 260.15 217.90 - 304.90 1.434 times
Wed 30 April 2025 255.05 (-0.7%) 258.30 249.95 - 315.70 0.8106 times
Fri 28 March 2025 256.85 (-3.17%) 265.25 244.00 - 286.85 0.5996 times
Fri 28 February 2025 265.25 (-24.73%) 300.20 259.00 - 370.00 0.6731 times

 monthly chart Ritco

DMA SMA EMA moving averages of Ritco 542383

DMA (daily moving average) of Ritco 542383

DMA period DMA value
5 day DMA 280.22
12 day DMA 279.13
20 day DMA 276.35
35 day DMA 271.1
50 day DMA 266.8
100 day DMA 272.17
150 day DMA 277.19
200 day DMA 274.9

EMA (exponential moving average) of Ritco 542383

EMA period EMA current EMA prev EMA prev2
5 day EMA280280.4281.4
12 day EMA278.87278.81278.89
20 day EMA276.66276.39276.18
35 day EMA272.11271.69271.3
50 day EMA267.66267.19266.73

SMA (simple moving average) of Ritco 542383

SMA period SMA current SMA prev SMA prev2
5 day SMA280.22280.45281.69
12 day SMA279.13278.49278
20 day SMA276.35276.41276.24
35 day SMA271.1270.36269.75
50 day SMA266.8266.5266.18
100 day SMA272.17272.45272.76
150 day SMA277.19277.04276.85
200 day SMA274.9274.98275.18
Back to top | Use Dark Theme