Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ritco

Strong Daily Stock price targets for Ritco 542383 are 368.6 and 387.15

Daily Target 1355.67
Daily Target 2362.98
Daily Target 3374.21666666667
Daily Target 4381.53
Daily Target 5392.77

Daily price and volume Ritco

Date Closing Open Range Volume
Thu 14 November 2024 370.30 (0.03%) 369.75 366.90 - 385.45 1.0857 times
Wed 13 November 2024 370.20 (-4.64%) 387.10 363.00 - 389.95 1.5704 times
Tue 12 November 2024 388.20 (-1.61%) 392.90 386.65 - 404.05 0.5441 times
Mon 11 November 2024 394.55 (-2.33%) 408.70 389.35 - 408.70 0.9077 times
Fri 08 November 2024 403.95 (1.38%) 398.55 389.05 - 423.45 1.6647 times
Thu 07 November 2024 398.45 (0.64%) 395.60 395.60 - 408.50 0.8679 times
Wed 06 November 2024 395.90 (1.15%) 395.00 389.80 - 404.00 0.5642 times
Tue 05 November 2024 391.40 (1.57%) 390.00 385.70 - 395.05 0.6295 times
Mon 04 November 2024 385.35 (-3.48%) 398.25 384.50 - 398.75 0.8607 times
Fri 01 November 2024 399.25 (1.98%) 399.90 394.85 - 408.45 1.3051 times
Thu 31 October 2024 391.50 (3.38%) 384.70 378.00 - 398.80 0.5473 times

 Daily chart Ritco

Weekly price and charts Ritco

Strong weekly Stock price targets for Ritco 542383 are 343.8 and 389.5

Weekly Target 1334.97
Weekly Target 2352.63
Weekly Target 3380.66666666667
Weekly Target 4398.33
Weekly Target 5426.37

Weekly price and volumes for Ritco

Date Closing Open Range Volume
Thu 14 November 2024 370.30 (-8.33%) 408.70 363.00 - 408.70 0.7938 times
Fri 08 November 2024 403.95 (1.18%) 398.25 384.50 - 423.45 0.8864 times
Fri 01 November 2024 399.25 (11.91%) 365.00 355.20 - 408.45 0.6845 times
Fri 25 October 2024 356.75 (-9.55%) 396.55 348.20 - 400.85 1.007 times
Fri 18 October 2024 394.40 (12.91%) 350.00 350.00 - 409.40 2.4737 times
Fri 11 October 2024 349.30 (6.33%) 333.85 306.30 - 352.00 0.6109 times
Thu 03 October 2024 328.50 (2.35%) 320.45 303.30 - 331.85 0.2782 times
Fri 27 September 2024 320.95 (-0.39%) 326.35 315.00 - 332.85 0.4251 times
Fri 20 September 2024 322.20 (1.05%) 320.00 314.00 - 327.00 2.6539 times
Fri 13 September 2024 318.85 (-1.07%) 320.00 313.50 - 329.00 0.1864 times
Fri 06 September 2024 322.30 (-4.48%) 337.85 320.60 - 344.40 0.2791 times

 weekly chart Ritco

Monthly price and charts Ritco

Strong monthly Stock price targets for Ritco 542383 are 336.43 and 396.88

Monthly Target 1325.13
Monthly Target 2347.72
Monthly Target 3385.58333333333
Monthly Target 4408.17
Monthly Target 5446.03

Monthly price and volumes Ritco

Date Closing Open Range Volume
Thu 14 November 2024 370.30 (-5.42%) 399.90 363.00 - 423.45 0.4875 times
Thu 31 October 2024 391.50 (20.37%) 326.00 303.30 - 409.40 1.1846 times
Mon 30 September 2024 325.25 (-3.6%) 337.85 313.50 - 344.40 0.9209 times
Fri 30 August 2024 337.40 (-6.02%) 357.05 311.90 - 374.90 0.9367 times
Wed 31 July 2024 359.00 (16.62%) 306.60 280.05 - 370.00 1.6774 times
Fri 28 June 2024 307.85 (24.21%) 242.35 213.90 - 334.65 1.9865 times
Fri 31 May 2024 247.85 (-7.88%) 272.90 240.05 - 276.25 0.6092 times
Tue 30 April 2024 269.05 (24.68%) 219.00 219.00 - 292.60 1.2086 times
Thu 28 March 2024 215.80 (-11.56%) 246.55 190.30 - 255.95 0.3637 times
Thu 29 February 2024 244.00 (-2.3%) 254.75 235.45 - 274.25 0.6248 times
Wed 31 January 2024 249.75 (-7.19%) 272.25 233.70 - 308.40 0.9348 times

 monthly chart Ritco

DMA SMA EMA moving averages of Ritco 542383

DMA (daily moving average) of Ritco 542383

DMA period DMA value
5 day DMA 385.44
12 day DMA 388.98
20 day DMA 382.07
35 day DMA 363.58
50 day DMA 351.01
100 day DMA 336.1
150 day DMA 309.6
200 day DMA 292.06

EMA (exponential moving average) of Ritco 542383

EMA period EMA current EMA prev EMA prev2
5 day EMA380.51385.61393.32
12 day EMA383.15385.49388.27
20 day EMA378.56379.43380.4
35 day EMA366.48366.25366.02
50 day EMA352.6351.88351.13

SMA (simple moving average) of Ritco 542383

SMA period SMA current SMA prev SMA prev2
5 day SMA385.44391.07396.21
12 day SMA388.98388.5388.16
20 day SMA382.07383.57384.45
35 day SMA363.58362.16360.77
50 day SMA351.01350.17349.5
100 day SMA336.1335.13334.11
150 day SMA309.6308.71307.83
200 day SMA292.06291.48290.93
Back to top | Use Dark Theme