Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ritco

Strong Daily Stock price targets for Ritco 542383 are 266 and 277.45

Daily Target 1263.17
Daily Target 2268.83
Daily Target 3274.61666666667
Daily Target 4280.28
Daily Target 5286.07

Daily price and volume Ritco

Date Closing Open Range Volume
Fri 19 December 2025 274.50 (-1.68%) 280.40 268.95 - 280.40 2.0159 times
Thu 18 December 2025 279.20 (0.29%) 284.00 277.35 - 284.00 0.5059 times
Wed 17 December 2025 278.40 (-1.63%) 281.15 277.15 - 281.15 1.1968 times
Tue 16 December 2025 283.00 (0.21%) 282.45 281.35 - 283.10 0.1299 times
Mon 15 December 2025 282.40 (1.55%) 276.25 274.85 - 289.30 0.429 times
Fri 12 December 2025 278.10 (-0.8%) 279.75 274.25 - 282.65 0.3192 times
Thu 11 December 2025 280.35 (-1.49%) 310.20 278.65 - 310.20 0.2778 times
Wed 10 December 2025 284.60 (0.62%) 283.45 282.35 - 290.00 2.4195 times
Tue 09 December 2025 282.85 (0.93%) 280.25 277.95 - 287.85 1.3757 times
Mon 08 December 2025 280.25 (-0.2%) 282.05 270.70 - 285.10 1.3303 times
Fri 05 December 2025 280.80 (3.01%) 274.40 274.40 - 282.15 0.6253 times

 Daily chart Ritco

Weekly price and charts Ritco

Strong weekly Stock price targets for Ritco 542383 are 261.55 and 281.9

Weekly Target 1257.23
Weekly Target 2265.87
Weekly Target 3277.58333333333
Weekly Target 4286.22
Weekly Target 5297.93

Weekly price and volumes for Ritco

Date Closing Open Range Volume
Fri 19 December 2025 274.50 (-1.29%) 276.25 268.95 - 289.30 1.4219 times
Fri 12 December 2025 278.10 (-0.96%) 282.05 270.70 - 310.20 1.9022 times
Fri 05 December 2025 280.80 (1.96%) 276.55 267.00 - 297.00 0.2833 times
Fri 28 November 2025 275.40 (1.91%) 276.35 263.20 - 289.80 0.4126 times
Fri 21 November 2025 270.25 (-2.77%) 282.15 269.95 - 287.60 0.2583 times
Fri 14 November 2025 277.95 (9.86%) 259.85 252.20 - 285.00 0.6941 times
Fri 07 November 2025 253.00 (-1.02%) 257.10 245.00 - 263.40 0.1901 times
Fri 31 October 2025 255.60 (-0.74%) 255.75 251.00 - 260.00 0.2853 times
Thu 23 October 2025 257.50 (2.77%) 250.90 250.20 - 260.90 0.1554 times
Fri 17 October 2025 250.55 (-3.26%) 259.20 250.20 - 262.90 4.3968 times
Fri 10 October 2025 259.00 (-1.93%) 262.25 255.75 - 267.30 8.7151 times

 weekly chart Ritco

Monthly price and charts Ritco

Strong monthly Stock price targets for Ritco 542383 are 249.15 and 292.35

Monthly Target 1240.7
Monthly Target 2257.6
Monthly Target 3283.9
Monthly Target 4300.8
Monthly Target 5327.1

Monthly price and volumes Ritco

Date Closing Open Range Volume
Fri 19 December 2025 274.50 (-0.33%) 276.55 267.00 - 310.20 0.3872 times
Fri 28 November 2025 275.40 (7.75%) 257.10 245.00 - 289.80 0.1669 times
Fri 31 October 2025 255.60 (0.43%) 257.55 250.20 - 267.30 1.4695 times
Tue 30 September 2025 254.50 (-9.77%) 284.85 252.00 - 286.70 1.2766 times
Fri 29 August 2025 282.05 (-0.53%) 282.95 270.05 - 302.80 0.4807 times
Thu 31 July 2025 283.55 (1.25%) 286.80 276.35 - 324.80 2.2267 times
Mon 30 June 2025 280.05 (-4.66%) 293.65 266.60 - 308.20 1.1686 times
Fri 30 May 2025 293.75 (15.17%) 260.15 217.90 - 304.90 1.4237 times
Wed 30 April 2025 255.05 (-0.7%) 258.30 249.95 - 315.70 0.8047 times
Fri 28 March 2025 256.85 (-3.17%) 265.25 244.00 - 286.85 0.5953 times
Fri 28 February 2025 265.25 (-24.73%) 300.20 259.00 - 370.00 0.6683 times

 monthly chart Ritco

DMA SMA EMA moving averages of Ritco 542383

DMA (daily moving average) of Ritco 542383

DMA period DMA value
5 day DMA 279.5
12 day DMA 279.75
20 day DMA 276.56
35 day DMA 271.77
50 day DMA 267.13
100 day DMA 271.85
150 day DMA 277.25
200 day DMA 274.85

EMA (exponential moving average) of Ritco 542383

EMA period EMA current EMA prev EMA prev2
5 day EMA278.17280280.4
12 day EMA278.2278.87278.81
20 day EMA276.45276.66276.39
35 day EMA272.14272271.58
50 day EMA267.74267.46266.98

SMA (simple moving average) of Ritco 542383

SMA period SMA current SMA prev SMA prev2
5 day SMA279.5280.22280.45
12 day SMA279.75279.13278.49
20 day SMA276.56276.35276.41
35 day SMA271.77271.1270.36
50 day SMA267.13266.8266.5
100 day SMA271.85272.17272.45
150 day SMA277.25277.19277.04
200 day SMA274.85274.9274.98
Back to top | Use Dark Theme