Login or Join

Ritco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ritco

Strong Daily Stock price targets for Ritco 542383 are 168.45 and 173.45

Daily Target 1167.5
Daily Target 2169.4
Daily Target 3172.5
Daily Target 4174.4
Daily Target 5177.5

Daily price and volume Ritco

Date Closing Open Range Volume
Fri 26 May 2023 171.30 (-0.41%) 174.05 170.60 - 175.60 0.3063 times
Thu 25 May 2023 172.00 (-1.35%) 173.15 171.95 - 175.80 0.1602 times
Wed 24 May 2023 174.35 (-2.54%) 177.85 172.25 - 177.85 3.0043 times
Tue 23 May 2023 178.90 (-0.03%) 176.30 172.95 - 180.75 1.7802 times
Mon 22 May 2023 178.95 (-0.72%) 178.85 178.80 - 182.10 0.5003 times
Fri 19 May 2023 180.25 (0.25%) 178.05 176.80 - 183.75 0.8036 times
Thu 18 May 2023 179.80 (2.92%) 179.50 178.00 - 187.95 1.7661 times
Wed 17 May 2023 174.70 (0.34%) 175.70 171.40 - 178.00 0.5378 times
Tue 16 May 2023 174.10 (0.17%) 175.05 172.05 - 175.10 0.6249 times
Mon 15 May 2023 173.80 (-1.25%) 176.15 170.65 - 178.25 0.5163 times
Fri 12 May 2023 176.00 (-3.08%) 179.10 174.75 - 182.40 1.202 times

 Daily chart Ritco

Weekly price and charts Ritco

Strong weekly Stock price targets for Ritco 542383 are 165.2 and 176.7

Weekly Target 1163.17
Weekly Target 2167.23
Weekly Target 3174.66666666667
Weekly Target 4178.73
Weekly Target 5186.17

Weekly price and volumes for Ritco

Date Closing Open Range Volume
Fri 26 May 2023 171.30 (-4.97%) 178.85 170.60 - 182.10 0.249 times
Fri 19 May 2023 180.25 (2.41%) 176.15 170.65 - 187.95 0.1839 times
Fri 12 May 2023 176.00 (-1.12%) 177.60 172.05 - 185.00 0.1582 times
Fri 05 May 2023 178.00 (-4.28%) 187.05 177.00 - 187.05 1.6463 times
Fri 28 April 2023 185.95 (3.71%) 187.00 174.85 - 195.00 5.7643 times
Fri 21 April 2023 179.30 (3.64%) 172.50 167.95 - 183.00 0.4962 times
Thu 13 April 2023 173.00 (4.03%) 174.50 155.75 - 179.15 0.2053 times
Thu 06 April 2023 166.30 (10.65%) 153.15 150.60 - 166.30 0.0283 times
Fri 31 March 2023 150.30 (-4.78%) 164.25 144.10 - 164.25 0.7287 times
Fri 24 March 2023 157.85 (-5.68%) 167.35 155.10 - 168.90 0.5398 times
Fri 17 March 2023 167.35 (1.73%) 167.50 156.25 - 173.80 0.5443 times

 weekly chart Ritco

Monthly price and charts Ritco

Strong monthly Stock price targets for Ritco 542383 are 162.28 and 179.63

Monthly Target 1159.27
Monthly Target 2165.28
Monthly Target 3176.61666666667
Monthly Target 4182.63
Monthly Target 5193.97

Monthly price and volumes Ritco

Date Closing Open Range Volume
Fri 26 May 2023 171.30 (-7.88%) 187.05 170.60 - 187.95 0.5233 times
Fri 28 April 2023 185.95 (23.72%) 153.15 150.60 - 195.00 1.5188 times
Fri 31 March 2023 150.30 (11.58%) 135.25 130.60 - 173.80 0.6123 times
Tue 28 February 2023 134.70 (-12.73%) 156.05 126.75 - 164.15 0.4069 times
Tue 31 January 2023 154.35 (-3.95%) 162.10 139.40 - 180.00 1.0513 times
Fri 30 December 2022 160.70 (-15.42%) 190.10 145.35 - 205.90 0.3968 times
Wed 30 November 2022 190.00 (-1.3%) 193.90 162.05 - 198.35 0.3816 times
Mon 31 October 2022 192.50 (-0.88%) 184.60 177.90 - 213.75 0.6641 times
Fri 30 September 2022 194.20 (-18.57%) 244.95 187.80 - 252.00 1.82 times
Tue 30 August 2022 238.50 (75.56%) 138.00 132.95 - 248.60 2.6248 times
Fri 29 July 2022 135.85 (0.63%) 134.15 121.15 - 146.20 0.4082 times

 monthly chart Ritco

Indicator Analysis of Ritco

Tomorrow's movement Prediction of Ritco 542383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.45

BullKhan value: 40 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 4 points

Upper Bollinger band is at 185 and lower is at 171, while middle bands are at 174 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ritco (542383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ritco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ritco in short term but the sell signal is initial and weak.

Ritco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ritco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ritco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.67 and Ritco 542383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ritco 542383 stock. Volume based technical analysis of Ritco 542383 stock is negative.

Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco 542383

DMA (daily moving average) of Ritco 542383

DMA period DMA value
5 day DMA 175.1
12 day DMA 176.31
20 day DMA 177.26
35 day DMA 176.06
50 day DMA 171.13
100 day DMA 160.57
150 day DMA 168
200 day DMA 177

EMA (exponential moving average) of Ritco 542383

EMA period EMA current EMA prev EMA prev2
5 day EMA174.04175.41177.11
12 day EMA175.73176.54177.36
20 day EMA175.85176.33176.79
35 day EMA173.08173.18173.25
50 day EMA170.2170.16170.08

SMA (simple moving average) of Ritco 542383

SMA period SMA current SMA prev SMA prev2
5 day SMA175.1176.89178.45
12 day SMA176.31176.62177.06
20 day SMA177.26177.95178.52
35 day SMA176.06175.67175.05
50 day SMA171.13170.99170.71
100 day SMA160.57160.48160.31
150 day SMA168168.17168.34
200 day SMA177176.88176.69
Back to top | Use Dark Theme