Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 272.25 and 276.9
| Daily Target 1 | 271 |
| Daily Target 2 | 273.5 |
| Daily Target 3 | 275.65 |
| Daily Target 4 | 278.15 |
| Daily Target 5 | 280.3 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 276.00 (-1.38%) | 277.80 | 273.15 - 277.80 | 0.131 times | Mon 22 December 2025 | 279.85 (1.95%) | 276.70 | 276.70 - 285.80 | 0.2477 times | Fri 19 December 2025 | 274.50 (-1.68%) | 280.40 | 268.95 - 280.40 | 2.6591 times | Thu 18 December 2025 | 279.20 (0.29%) | 284.00 | 277.35 - 284.00 | 0.6673 times | Wed 17 December 2025 | 278.40 (-1.63%) | 281.15 | 277.15 - 281.15 | 1.5787 times | Tue 16 December 2025 | 283.00 (0.21%) | 282.45 | 281.35 - 283.10 | 0.1713 times | Mon 15 December 2025 | 282.40 (1.55%) | 276.25 | 274.85 - 289.30 | 0.5659 times | Fri 12 December 2025 | 278.10 (-0.8%) | 279.75 | 274.25 - 282.65 | 0.421 times | Thu 11 December 2025 | 280.35 (-1.49%) | 310.20 | 278.65 - 310.20 | 0.3664 times | Wed 10 December 2025 | 284.60 (0.62%) | 283.45 | 282.35 - 290.00 | 3.1915 times | Tue 09 December 2025 | 282.85 (0.93%) | 280.25 | 277.95 - 287.85 | 1.8147 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 268.25 and 280.9
| Weekly Target 1 | 265.67 |
| Weekly Target 2 | 270.83 |
| Weekly Target 3 | 278.31666666667 |
| Weekly Target 4 | 283.48 |
| Weekly Target 5 | 290.97 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 276.00 (0.55%) | 276.70 | 273.15 - 285.80 | 0.1675 times | Fri 19 December 2025 | 274.50 (-1.29%) | 276.25 | 268.95 - 289.30 | 2.4951 times | Fri 12 December 2025 | 278.10 (-0.96%) | 282.05 | 270.70 - 310.20 | 3.338 times | Fri 05 December 2025 | 280.80 (1.96%) | 276.55 | 267.00 - 297.00 | 0.4971 times | Fri 28 November 2025 | 275.40 (1.91%) | 276.35 | 263.20 - 289.80 | 0.7241 times | Fri 21 November 2025 | 270.25 (-2.77%) | 282.15 | 269.95 - 287.60 | 0.4532 times | Fri 14 November 2025 | 277.95 (9.86%) | 259.85 | 252.20 - 285.00 | 1.218 times | Fri 07 November 2025 | 253.00 (-1.02%) | 257.10 | 245.00 - 263.40 | 0.3337 times | Fri 31 October 2025 | 255.60 (-0.74%) | 255.75 | 251.00 - 260.00 | 0.5006 times | Thu 23 October 2025 | 257.50 (2.77%) | 250.90 | 250.20 - 260.90 | 0.2727 times | Fri 17 October 2025 | 250.55 (-3.26%) | 259.20 | 250.20 - 262.90 | 7.7154 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 249.9 and 293.1
| Monthly Target 1 | 241.2 |
| Monthly Target 2 | 258.6 |
| Monthly Target 3 | 284.4 |
| Monthly Target 4 | 301.8 |
| Monthly Target 5 | 327.6 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 276.00 (0.22%) | 276.55 | 267.00 - 310.20 | 0.3971 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.1668 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 1.468 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.2753 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.4802 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 2.2244 times | Mon 30 June 2025 | 280.05 (-4.66%) | 293.65 | 266.60 - 308.20 | 1.1674 times | Fri 30 May 2025 | 293.75 (15.17%) | 260.15 | 217.90 - 304.90 | 1.4222 times | Wed 30 April 2025 | 255.05 (-0.7%) | 258.30 | 249.95 - 315.70 | 0.8039 times | Fri 28 March 2025 | 256.85 (-3.17%) | 265.25 | 244.00 - 286.85 | 0.5947 times | Fri 28 February 2025 | 265.25 (-24.73%) | 300.20 | 259.00 - 370.00 | 0.6676 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 277.59 |
| 12 day DMA | 279.96 |
| 20 day DMA | 277.17 |
| 35 day DMA | 272.94 |
| 50 day DMA | 267.85 |
| 100 day DMA | 271.49 |
| 150 day DMA | 277.42 |
| 200 day DMA | 274.84 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.82 | 278.73 | 278.17 |
| 12 day EMA | 278.07 | 278.45 | 278.2 |
| 20 day EMA | 276.7 | 276.77 | 276.45 |
| 35 day EMA | 272.64 | 272.44 | 272 |
| 50 day EMA | 268.25 | 267.93 | 267.44 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.59 | 278.99 | 279.5 |
| 12 day SMA | 279.96 | 280.36 | 279.75 |
| 20 day SMA | 277.17 | 276.82 | 276.56 |
| 35 day SMA | 272.94 | 272.36 | 271.77 |
| 50 day SMA | 267.85 | 267.56 | 267.13 |
| 100 day SMA | 271.49 | 271.63 | 271.85 |
| 150 day SMA | 277.42 | 277.35 | 277.25 |
| 200 day SMA | 274.84 | 274.89 | 274.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.