Login or Join
HomepageRitco 542383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco 542383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ritco
Strong Daily Stock price targets for Ritco 542383 are 278.28 and 287.38
| Daily Target 1 | 271.68 |
| Daily Target 2 | 275.77 |
| Daily Target 3 | 280.78333333333 |
| Daily Target 4 | 284.87 |
| Daily Target 5 | 289.88 |
Daily price and volume Ritco
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 279.85 (1.95%) | 276.70 | 276.70 - 285.80 | 0.212 times | Fri 19 December 2025 | 274.50 (-1.68%) | 280.40 | 268.95 - 280.40 | 2.2759 times | Thu 18 December 2025 | 279.20 (0.29%) | 284.00 | 277.35 - 284.00 | 0.5711 times | Wed 17 December 2025 | 278.40 (-1.63%) | 281.15 | 277.15 - 281.15 | 1.3512 times | Tue 16 December 2025 | 283.00 (0.21%) | 282.45 | 281.35 - 283.10 | 0.1466 times | Mon 15 December 2025 | 282.40 (1.55%) | 276.25 | 274.85 - 289.30 | 0.4844 times | Fri 12 December 2025 | 278.10 (-0.8%) | 279.75 | 274.25 - 282.65 | 0.3604 times | Thu 11 December 2025 | 280.35 (-1.49%) | 310.20 | 278.65 - 310.20 | 0.3136 times | Wed 10 December 2025 | 284.60 (0.62%) | 283.45 | 282.35 - 290.00 | 2.7316 times | Tue 09 December 2025 | 282.85 (0.93%) | 280.25 | 277.95 - 287.85 | 1.5532 times | Mon 08 December 2025 | 280.25 (-0.2%) | 282.05 | 270.70 - 285.10 | 1.5019 times |
Weekly price and charts Ritco
Strong weekly Stock price targets for Ritco 542383 are 278.28 and 287.38
| Weekly Target 1 | 271.68 |
| Weekly Target 2 | 275.77 |
| Weekly Target 3 | 280.78333333333 |
| Weekly Target 4 | 284.87 |
| Weekly Target 5 | 289.88 |
Weekly price and volumes for Ritco
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 279.85 (1.95%) | 276.70 | 276.70 - 285.80 | 0.1102 times | Fri 19 December 2025 | 274.50 (-1.29%) | 276.25 | 268.95 - 289.30 | 2.5096 times | Fri 12 December 2025 | 278.10 (-0.96%) | 282.05 | 270.70 - 310.20 | 3.3574 times | Fri 05 December 2025 | 280.80 (1.96%) | 276.55 | 267.00 - 297.00 | 0.5 times | Fri 28 November 2025 | 275.40 (1.91%) | 276.35 | 263.20 - 289.80 | 0.7283 times | Fri 21 November 2025 | 270.25 (-2.77%) | 282.15 | 269.95 - 287.60 | 0.4558 times | Fri 14 November 2025 | 277.95 (9.86%) | 259.85 | 252.20 - 285.00 | 1.2251 times | Fri 07 November 2025 | 253.00 (-1.02%) | 257.10 | 245.00 - 263.40 | 0.3356 times | Fri 31 October 2025 | 255.60 (-0.74%) | 255.75 | 251.00 - 260.00 | 0.5035 times | Thu 23 October 2025 | 257.50 (2.77%) | 250.90 | 250.20 - 260.90 | 0.2743 times | Fri 17 October 2025 | 250.55 (-3.26%) | 259.20 | 250.20 - 262.90 | 7.7604 times |
Monthly price and charts Ritco
Strong monthly Stock price targets for Ritco 542383 are 273.43 and 316.63
| Monthly Target 1 | 242.48 |
| Monthly Target 2 | 261.17 |
| Monthly Target 3 | 285.68333333333 |
| Monthly Target 4 | 304.37 |
| Monthly Target 5 | 328.88 |
Monthly price and volumes Ritco
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 279.85 (1.62%) | 276.55 | 267.00 - 310.20 | 0.3937 times | Fri 28 November 2025 | 275.40 (7.75%) | 257.10 | 245.00 - 289.80 | 0.1668 times | Fri 31 October 2025 | 255.60 (0.43%) | 257.55 | 250.20 - 267.30 | 1.4685 times | Tue 30 September 2025 | 254.50 (-9.77%) | 284.85 | 252.00 - 286.70 | 1.2757 times | Fri 29 August 2025 | 282.05 (-0.53%) | 282.95 | 270.05 - 302.80 | 0.4804 times | Thu 31 July 2025 | 283.55 (1.25%) | 286.80 | 276.35 - 324.80 | 2.2252 times | Mon 30 June 2025 | 280.05 (-4.66%) | 293.65 | 266.60 - 308.20 | 1.1678 times | Fri 30 May 2025 | 293.75 (15.17%) | 260.15 | 217.90 - 304.90 | 1.4227 times | Wed 30 April 2025 | 255.05 (-0.7%) | 258.30 | 249.95 - 315.70 | 0.8042 times | Fri 28 March 2025 | 256.85 (-3.17%) | 265.25 | 244.00 - 286.85 | 0.5949 times | Fri 28 February 2025 | 265.25 (-24.73%) | 300.20 | 259.00 - 370.00 | 0.6679 times |
Indicator Analysis of Ritco
Please login to view indicator analysis. or View indicator analysis of Ritco 542383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco 542383
DMA (daily moving average) of Ritco 542383
| DMA period | DMA value |
| 5 day DMA | 278.99 |
| 12 day DMA | 280.36 |
| 20 day DMA | 276.82 |
| 35 day DMA | 272.36 |
| 50 day DMA | 267.56 |
| 100 day DMA | 271.63 |
| 150 day DMA | 277.35 |
| 200 day DMA | 274.89 |
EMA (exponential moving average) of Ritco 542383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.73 | 278.17 | 280 |
| 12 day EMA | 278.45 | 278.2 | 278.87 |
| 20 day EMA | 276.76 | 276.44 | 276.64 |
| 35 day EMA | 272.45 | 272.01 | 271.86 |
| 50 day EMA | 268.01 | 267.53 | 267.25 |
SMA (simple moving average) of Ritco 542383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.99 | 279.5 | 280.22 |
| 12 day SMA | 280.36 | 279.75 | 279.13 |
| 20 day SMA | 276.82 | 276.56 | 276.35 |
| 35 day SMA | 272.36 | 271.77 | 271.1 |
| 50 day SMA | 267.56 | 267.13 | 266.8 |
| 100 day SMA | 271.63 | 271.85 | 272.17 |
| 150 day SMA | 277.35 | 277.25 | 277.19 |
| 200 day SMA | 274.89 | 274.85 | 274.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.