Login or Join
HomepageChalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 806.25 and 822.05
| Daily Target 1 | 794.02 |
| Daily Target 2 | 802.68 |
| Daily Target 3 | 809.81666666667 |
| Daily Target 4 | 818.48 |
| Daily Target 5 | 825.62 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 811.35 (0.93%) | 801.15 | 801.15 - 816.95 | 0.1092 times | Wed 11 November 2026 | 803.85 (-1.13%) | 812.60 | 798.60 - 822.00 | 9.5802 times | Mon 09 November 2026 | 813.00 (0.44%) | 816.40 | 798.05 - 816.40 | 0.0407 times | Fri 30 October 2026 | 809.40 (-0.69%) | 815.65 | 794.40 - 819.65 | 0.0483 times | Thu 29 October 2026 | 815.00 (1.3%) | 792.75 | 781.00 - 819.25 | 0.0551 times | Wed 28 October 2026 | 804.55 (-0.84%) | 815.05 | 797.25 - 820.00 | 0.0277 times | Tue 27 October 2026 | 811.35 (1.41%) | 795.70 | 788.55 - 815.05 | 0.0274 times | Mon 26 October 2026 | 800.10 (1.34%) | 790.00 | 763.40 - 800.55 | 0.0457 times | Fri 23 October 2026 | 789.55 (-3.56%) | 821.45 | 783.60 - 821.45 | 0.0414 times | Thu 22 October 2026 | 818.70 (-1.28%) | 780.00 | 780.00 - 828.15 | 0.0244 times | Wed 21 October 2026 | 829.30 (-1.78%) | 829.10 | 820.85 - 842.90 | 0.0513 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 792.73 and 816.68
| Weekly Target 1 | 786.52 |
| Weekly Target 2 | 798.93 |
| Weekly Target 3 | 810.46666666667 |
| Weekly Target 4 | 822.88 |
| Weekly Target 5 | 834.42 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 811.35 (0.24%) | 816.40 | 798.05 - 822.00 | 6.9164 times | Fri 30 October 2026 | 809.40 (2.51%) | 790.00 | 763.40 - 820.00 | 0.1451 times | Fri 23 October 2026 | 789.55 (-7.02%) | 849.15 | 780.00 - 857.95 | 0.0943 times | Fri 16 October 2026 | 849.15 (3.91%) | 834.00 | 803.30 - 852.00 | 0.1133 times | Tue 06 October 2026 | 817.20 (-1.57%) | 841.65 | 816.10 - 847.80 | 0.0984 times | Thu 01 October 2026 | 830.20 (-5.74%) | 883.00 | 818.95 - 893.75 | 1.2008 times | Fri 25 September 2026 | 880.80 (1.54%) | 862.15 | 854.45 - 904.50 | 0.2511 times | Fri 18 September 2026 | 867.45 (-1.02%) | 877.00 | 829.10 - 878.25 | 0.2051 times | Fri 11 September 2026 | 876.35 (-2.32%) | 887.45 | 855.05 - 912.95 | 0.378 times | Fri 04 September 2026 | 897.20 (-0.21%) | 908.85 | 885.00 - 939.75 | 0.5975 times | Fri 28 August 2026 | 899.05 (4.38%) | 861.85 | 851.45 - 925.55 | 4.1694 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 792.73 and 816.68
| Monthly Target 1 | 786.52 |
| Monthly Target 2 | 798.93 |
| Monthly Target 3 | 810.46666666667 |
| Monthly Target 4 | 822.88 |
| Monthly Target 5 | 834.42 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 811.35 (0.24%) | 816.40 | 798.05 - 822.00 | 0.9504 times | Fri 30 October 2026 | 809.40 (-3.82%) | 845.15 | 763.40 - 857.95 | 0.1262 times | Tue 29 September 2026 | 841.55 (-7.02%) | 910.50 | 829.10 - 939.75 | 0.289 times | Mon 31 August 2026 | 905.10 (11.61%) | 826.85 | 810.00 - 925.55 | 1.1509 times | Fri 31 July 2026 | 810.95 (-0.43%) | 820.95 | 785.15 - 877.15 | 0.9806 times | Tue 30 June 2026 | 814.45 (4.29%) | 784.20 | 720.60 - 835.50 | 4.2915 times | Fri 29 May 2026 | 780.95 (3.04%) | 750.50 | 737.10 - 807.00 | 0.9729 times | Thu 30 April 2026 | 757.90 (8.49%) | 713.55 | 696.35 - 819.15 | 0.599 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.4842 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.1553 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 2.3863 times |
Indicator Analysis of Chalet
Please login to view indicator analysis. or View indicator analysis of Chalet 542399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 810.52 |
| 12 day DMA | 812.54 |
| 20 day DMA | 819.41 |
| 35 day DMA | 840.89 |
| 50 day DMA | 854.27 |
| 100 day DMA | 835.19 |
| 150 day DMA | 812.67 |
| 200 day DMA | 817.67 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.66 | 808.82 | 811.3 |
| 12 day EMA | 814.43 | 814.99 | 817.01 |
| 20 day EMA | 822.03 | 823.15 | 825.18 |
| 35 day EMA | 833.7 | 835.02 | 836.86 |
| 50 day EMA | 847.74 | 849.22 | 851.07 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.52 | 809.16 | 810.66 |
| 12 day SMA | 812.54 | 815.69 | 818.68 |
| 20 day SMA | 819.41 | 820.92 | 824.2 |
| 35 day SMA | 840.89 | 843.67 | 846.34 |
| 50 day SMA | 854.27 | 854.93 | 855.37 |
| 100 day SMA | 835.19 | 834.83 | 834.53 |
| 150 day SMA | 812.67 | 812.27 | 811.7 |
| 200 day SMA | 817.67 | 817.98 | 818.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.