Login or Join
HomepageChalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 866.88 and 888.53
| Daily Target 1 | 862.23 |
| Daily Target 2 | 871.52 |
| Daily Target 3 | 883.88333333333 |
| Daily Target 4 | 893.17 |
| Daily Target 5 | 905.53 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 880.80 (-1.63%) | 894.00 | 874.60 - 896.25 | 0.8065 times | Thu 24 September 2026 | 895.40 (1.4%) | 884.75 | 866.90 - 896.95 | 0.773 times | Wed 23 September 2026 | 883.00 (1.2%) | 880.45 | 872.55 - 904.50 | 2.1839 times | Tue 22 September 2026 | 872.55 (1.49%) | 859.45 | 857.80 - 889.50 | 0.7102 times | Mon 21 September 2026 | 859.70 (-0.89%) | 862.15 | 854.45 - 863.90 | 0.3238 times | Fri 18 September 2026 | 867.45 (2.85%) | 840.05 | 840.00 - 874.40 | 2.0486 times | Thu 17 September 2026 | 843.45 (0.02%) | 849.80 | 838.95 - 852.00 | 0.3011 times | Wed 16 September 2026 | 843.25 (-0.34%) | 839.15 | 829.10 - 853.95 | 0.8529 times | Tue 15 September 2026 | 846.15 (-3.45%) | 877.00 | 841.00 - 878.25 | 0.7147 times | Fri 11 September 2026 | 876.35 (-0.13%) | 872.85 | 855.05 - 881.80 | 1.2852 times | Thu 10 September 2026 | 877.50 (-1.35%) | 895.25 | 863.35 - 895.25 | 0.6547 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 867.63 and 917.68
| Weekly Target 1 | 829.87 |
| Weekly Target 2 | 855.33 |
| Weekly Target 3 | 879.91666666667 |
| Weekly Target 4 | 905.38 |
| Weekly Target 5 | 929.97 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 880.80 (1.54%) | 862.15 | 854.45 - 904.50 | 0.1914 times | Fri 18 September 2026 | 867.45 (-1.02%) | 877.00 | 829.10 - 878.25 | 0.1563 times | Fri 11 September 2026 | 876.35 (-2.32%) | 887.45 | 855.05 - 912.95 | 0.2881 times | Fri 04 September 2026 | 897.20 (-0.21%) | 908.85 | 885.00 - 939.75 | 0.4554 times | Fri 28 August 2026 | 899.05 (4.38%) | 861.85 | 851.45 - 925.55 | 3.1776 times | Fri 21 August 2026 | 861.30 (4.25%) | 826.50 | 820.25 - 866.40 | 0.3047 times | Fri 14 August 2026 | 826.15 (-3.8%) | 873.25 | 812.20 - 873.25 | 1.4242 times | Fri 07 August 2026 | 858.80 (5.9%) | 826.85 | 810.00 - 866.40 | 1.4295 times | Fri 31 July 2026 | 810.95 (-0.5%) | 815.10 | 785.15 - 855.00 | 0.3542 times | Fri 24 July 2026 | 815.05 (-5.45%) | 855.30 | 809.30 - 860.25 | 2.2186 times | Fri 17 July 2026 | 862.00 (2.69%) | 838.60 | 827.15 - 877.15 | 1.2447 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 799.63 and 910.28
| Monthly Target 1 | 772.57 |
| Monthly Target 2 | 826.68 |
| Monthly Target 3 | 883.21666666667 |
| Monthly Target 4 | 937.33 |
| Monthly Target 5 | 993.87 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 880.80 (-2.68%) | 910.50 | 829.10 - 939.75 | 0.1627 times | Mon 31 August 2026 | 905.10 (11.61%) | 826.85 | 810.00 - 925.55 | 0.9952 times | Fri 31 July 2026 | 810.95 (-0.43%) | 820.95 | 785.15 - 877.15 | 0.8479 times | Tue 30 June 2026 | 814.45 (4.29%) | 784.20 | 720.60 - 835.50 | 3.7108 times | Fri 29 May 2026 | 780.95 (3.04%) | 750.50 | 737.10 - 807.00 | 0.8413 times | Thu 30 April 2026 | 757.90 (8.49%) | 713.55 | 696.35 - 819.15 | 0.518 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.4187 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.1343 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 2.0634 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.3078 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 0.6154 times |
Indicator Analysis of Chalet
Please login to view indicator analysis. or View indicator analysis of Chalet 542399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 878.29 |
| 12 day DMA | 869.59 |
| 20 day DMA | 881.43 |
| 35 day DMA | 869.99 |
| 50 day DMA | 859.25 |
| 100 day DMA | 826.11 |
| 150 day DMA | 808.85 |
| 200 day DMA | 824.05 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.42 | 878.73 | 870.4 |
| 12 day EMA | 875.74 | 874.82 | 871.08 |
| 20 day EMA | 874.53 | 873.87 | 871.61 |
| 35 day EMA | 868 | 867.25 | 865.59 |
| 50 day EMA | 860.86 | 860.05 | 858.61 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.29 | 875.62 | 865.23 |
| 12 day SMA | 869.59 | 870.93 | 872.05 |
| 20 day SMA | 881.43 | 882.92 | 883.77 |
| 35 day SMA | 869.99 | 869.47 | 867.88 |
| 50 day SMA | 859.25 | 859.07 | 858.36 |
| 100 day SMA | 826.11 | 824.85 | 823.47 |
| 150 day SMA | 808.85 | 808.7 | 808.58 |
| 200 day SMA | 824.05 | 824.2 | 824.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.