Login or Join
HomepageChalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 861.85 and 872.55
| Daily Target 1 | 858.33 |
| Daily Target 2 | 862.77 |
| Daily Target 3 | 869.03333333333 |
| Daily Target 4 | 873.47 |
| Daily Target 5 | 879.73 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 867.20 (-0.47%) | 867.20 | 864.60 - 875.30 | 0.3731 times | Wed 24 December 2025 | 871.30 (-1.83%) | 875.05 | 868.00 - 889.90 | 1.1471 times | Tue 23 December 2025 | 887.55 (2.32%) | 869.10 | 866.10 - 903.00 | 3.5161 times | Mon 22 December 2025 | 867.45 (-0.48%) | 870.10 | 864.00 - 875.00 | 0.7128 times | Fri 19 December 2025 | 871.60 (1.64%) | 861.85 | 857.70 - 873.70 | 0.3977 times | Thu 18 December 2025 | 857.50 (-0.94%) | 866.60 | 851.05 - 866.60 | 0.8095 times | Wed 17 December 2025 | 865.60 (-1.19%) | 876.20 | 864.05 - 883.55 | 0.42 times | Tue 16 December 2025 | 876.05 (-2.25%) | 885.35 | 870.00 - 886.45 | 1.3826 times | Mon 15 December 2025 | 896.25 (-0.41%) | 899.00 | 881.30 - 900.40 | 0.4927 times | Fri 12 December 2025 | 899.95 (1.6%) | 892.45 | 886.10 - 902.50 | 0.7486 times | Thu 11 December 2025 | 885.80 (0.27%) | 901.70 | 868.05 - 901.70 | 1.2638 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 846.1 and 885.1
| Weekly Target 1 | 839.07 |
| Weekly Target 2 | 853.13 |
| Weekly Target 3 | 878.06666666667 |
| Weekly Target 4 | 892.13 |
| Weekly Target 5 | 917.07 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 867.20 (-0.5%) | 870.10 | 864.00 - 903.00 | 0.4437 times | Fri 19 December 2025 | 871.60 (-3.15%) | 899.00 | 851.05 - 900.40 | 0.2703 times | Fri 12 December 2025 | 899.95 (0.21%) | 898.00 | 868.05 - 902.50 | 0.3301 times | Fri 05 December 2025 | 898.05 (1.47%) | 885.45 | 876.80 - 918.00 | 0.6615 times | Fri 28 November 2025 | 885.05 (-1.43%) | 898.25 | 873.70 - 904.10 | 0.4247 times | Fri 21 November 2025 | 897.90 (1.62%) | 882.55 | 864.00 - 905.60 | 0.2834 times | Fri 14 November 2025 | 883.55 (-3.51%) | 900.00 | 878.80 - 940.00 | 3.3773 times | Fri 07 November 2025 | 915.70 (-3.75%) | 968.95 | 902.55 - 971.35 | 2.7427 times | Fri 31 October 2025 | 951.35 (-0.18%) | 949.60 | 923.00 - 977.15 | 1.0448 times | Thu 23 October 2025 | 953.05 (-2.32%) | 976.05 | 932.95 - 978.45 | 0.4214 times | Fri 17 October 2025 | 975.70 (2.53%) | 949.10 | 904.80 - 988.90 | 0.6325 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 825.65 and 892.6
| Monthly Target 1 | 811.8 |
| Monthly Target 2 | 839.5 |
| Monthly Target 3 | 878.75 |
| Monthly Target 4 | 906.45 |
| Monthly Target 5 | 945.7 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 867.20 (-2.02%) | 885.45 | 851.05 - 918.00 | 0.4725 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.8916 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.7225 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 1.0143 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 3.2769 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.4372 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.2337 times | Fri 30 May 2025 | 917.30 (15.41%) | 790.00 | 752.45 - 956.95 | 0.7807 times | Wed 30 April 2025 | 794.85 (-3.17%) | 815.05 | 785.50 - 870.00 | 0.4257 times | Fri 28 March 2025 | 820.85 (11.17%) | 738.70 | 708.85 - 884.35 | 0.7449 times | Fri 28 February 2025 | 738.35 (-4.32%) | 778.50 | 643.65 - 842.70 | 8.675 times |
Indicator Analysis of Chalet
Please login to view indicator analysis. or View indicator analysis of Chalet 542399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 873.02 |
| 12 day DMA | 877.48 |
| 20 day DMA | 883.39 |
| 35 day DMA | 887.79 |
| 50 day DMA | 906.25 |
| 100 day DMA | 940.88 |
| 150 day DMA | 928.55 |
| 200 day DMA | 899.4 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.15 | 874.62 | 876.28 |
| 12 day EMA | 876.64 | 878.35 | 879.63 |
| 20 day EMA | 881.94 | 883.49 | 884.77 |
| 35 day EMA | 895.1 | 896.74 | 898.24 |
| 50 day EMA | 906.97 | 908.59 | 910.11 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.02 | 871.08 | 869.94 |
| 12 day SMA | 877.48 | 878.43 | 880.16 |
| 20 day SMA | 883.39 | 884.83 | 885.11 |
| 35 day SMA | 887.79 | 890.47 | 892.98 |
| 50 day SMA | 906.25 | 907.94 | 909.32 |
| 100 day SMA | 940.88 | 941.2 | 941.47 |
| 150 day SMA | 928.55 | 928.89 | 929.1 |
| 200 day SMA | 899.4 | 898.66 | 897.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.