Login or Join
HomepageChalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 836.43 and 856.88
| Daily Target 1 | 831.93 |
| Daily Target 2 | 840.92 |
| Daily Target 3 | 852.38333333333 |
| Daily Target 4 | 861.37 |
| Daily Target 5 | 872.83 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 849.90 (-0.97%) | 863.85 | 843.40 - 863.85 | 0.696 times | Mon 15 April 2024 | 858.20 (-2.08%) | 842.05 | 830.80 - 865.00 | 2.294 times | Fri 12 April 2024 | 876.40 (1.95%) | 863.45 | 857.85 - 883.70 | 0.4997 times | Wed 10 April 2024 | 859.60 (1.1%) | 852.80 | 844.30 - 861.20 | 0.6114 times | Tue 09 April 2024 | 850.25 (-0.68%) | 852.05 | 845.75 - 853.90 | 0.4281 times | Mon 08 April 2024 | 856.05 (0.57%) | 863.35 | 847.00 - 863.35 | 1.2953 times | Fri 05 April 2024 | 851.20 (0.15%) | 845.75 | 845.00 - 861.10 | 0.7205 times | Thu 04 April 2024 | 849.95 (-2.47%) | 871.45 | 846.00 - 879.25 | 0.7748 times | Wed 03 April 2024 | 871.45 (-0.79%) | 879.00 | 861.40 - 885.20 | 1.6863 times | Tue 02 April 2024 | 878.40 (-2.42%) | 909.80 | 874.90 - 909.80 | 0.9939 times | Mon 01 April 2024 | 900.15 (1.9%) | 901.40 | 882.05 - 917.20 | 3.3647 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 840.35 and 874.55
| Weekly Target 1 | 814.37 |
| Weekly Target 2 | 832.13 |
| Weekly Target 3 | 848.56666666667 |
| Weekly Target 4 | 866.33 |
| Weekly Target 5 | 882.77 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 849.90 (-3.02%) | 842.05 | 830.80 - 865.00 | 0.3542 times | Fri 12 April 2024 | 876.40 (2.96%) | 863.35 | 844.30 - 883.70 | 0.3358 times | Fri 05 April 2024 | 851.20 (-3.65%) | 901.40 | 845.00 - 917.20 | 0.8933 times | Thu 28 March 2024 | 883.40 (7.97%) | 810.20 | 810.20 - 959.00 | 3.2163 times | Fri 22 March 2024 | 818.20 (11.45%) | 736.25 | 727.20 - 830.55 | 1.082 times | Fri 15 March 2024 | 734.15 (-2.51%) | 754.35 | 652.00 - 766.00 | 1.5066 times | Thu 07 March 2024 | 753.05 (-8.35%) | 829.65 | 750.60 - 832.45 | 0.6636 times | Sat 02 March 2024 | 821.70 (-4.79%) | 878.80 | 790.25 - 878.80 | 0.5907 times | Fri 23 February 2024 | 863.05 (0.65%) | 863.85 | 814.30 - 890.70 | 0.7651 times | Fri 16 February 2024 | 857.45 (4.61%) | 821.00 | 802.15 - 873.05 | 0.5923 times | Fri 09 February 2024 | 819.65 (4.13%) | 794.00 | 774.90 - 839.00 | 0.8988 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 797.15 and 883.55
| Monthly Target 1 | 779.57 |
| Monthly Target 2 | 814.73 |
| Monthly Target 3 | 865.96666666667 |
| Monthly Target 4 | 901.13 |
| Monthly Target 5 | 952.37 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 849.90 (-3.79%) | 901.40 | 830.80 - 917.20 | 0.477 times | Thu 28 March 2024 | 883.40 (9%) | 820.00 | 652.00 - 959.00 | 1.9788 times | Thu 29 February 2024 | 810.45 (4.24%) | 785.05 | 754.70 - 890.70 | 0.8839 times | Wed 31 January 2024 | 777.45 (11.73%) | 699.95 | 671.85 - 794.20 | 1.1135 times | Fri 29 December 2023 | 695.80 (17.98%) | 585.50 | 561.65 - 717.95 | 1.3439 times | Thu 30 November 2023 | 589.75 (7.06%) | 545.00 | 545.00 - 614.20 | 0.3822 times | Tue 31 October 2023 | 550.85 (-1.06%) | 572.45 | 535.00 - 620.15 | 0.5936 times | Fri 29 September 2023 | 556.75 (1.03%) | 541.40 | 527.00 - 581.60 | 1.5729 times | Thu 31 August 2023 | 551.05 (12.64%) | 490.50 | 466.95 - 556.50 | 0.9906 times | Mon 31 July 2023 | 489.20 (13.93%) | 429.40 | 429.40 - 496.70 | 0.6638 times | Fri 30 June 2023 | 429.40 (-0.9%) | 434.45 | 401.00 - 444.60 | 0.9281 times |
Indicator Analysis of Chalet
Please login to view indicator analysis. or View indicator analysis of Chalet 542399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 858.87 |
| 12 day DMA | 865.41 |
| 20 day DMA | 838.43 |
| 35 day DMA | 817.79 |
| 50 day DMA | 819.31 |
| 100 day DMA | 744.7 |
| 150 day DMA | 687.9 |
| 200 day DMA | 636.35 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.79 | 861.73 | 863.49 |
| 12 day EMA | 853.15 | 853.74 | 852.93 |
| 20 day EMA | 842.43 | 841.64 | 839.9 |
| 35 day EMA | 832.49 | 831.46 | 829.89 |
| 50 day EMA | 818.56 | 817.28 | 815.61 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.87 | 860.1 | 858.7 |
| 12 day SMA | 865.41 | 867.17 | 867.43 |
| 20 day SMA | 838.43 | 831.72 | 825.04 |
| 35 day SMA | 817.79 | 817.86 | 817.06 |
| 50 day SMA | 819.31 | 817.52 | 815.91 |
| 100 day SMA | 744.7 | 742.23 | 739.52 |
| 150 day SMA | 687.9 | 685.83 | 683.64 |
| 200 day SMA | 636.35 | 634.17 | 631.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.