Login or Join
HomepageChalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 879.23 and 898.33
| Daily Target 1 | 873.55 |
| Daily Target 2 | 884.9 |
| Daily Target 3 | 892.65 |
| Daily Target 4 | 904 |
| Daily Target 5 | 911.75 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 896.25 (-0.41%) | 899.00 | 881.30 - 900.40 | 0.3836 times | Fri 12 December 2025 | 899.95 (1.6%) | 892.45 | 886.10 - 902.50 | 0.5829 times | Thu 11 December 2025 | 885.80 (0.27%) | 901.70 | 868.05 - 901.70 | 0.9841 times | Wed 10 December 2025 | 883.45 (0.55%) | 880.30 | 879.00 - 892.75 | 0.3472 times | Tue 09 December 2025 | 878.65 (-1.51%) | 870.75 | 870.30 - 893.90 | 1.182 times | Mon 08 December 2025 | 892.10 (-0.66%) | 898.00 | 889.20 - 898.00 | 0.2344 times | Fri 05 December 2025 | 898.05 (0.12%) | 898.00 | 886.55 - 911.95 | 1.2989 times | Thu 04 December 2025 | 897.00 (-1.46%) | 911.50 | 892.15 - 912.75 | 0.5102 times | Wed 03 December 2025 | 910.25 (3.47%) | 881.10 | 881.10 - 918.00 | 4.05 times | Tue 02 December 2025 | 879.70 (-1.96%) | 897.35 | 876.80 - 898.25 | 0.4267 times | Mon 01 December 2025 | 897.25 (1.38%) | 885.45 | 885.45 - 903.00 | 0.3875 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 879.23 and 898.33
| Weekly Target 1 | 873.55 |
| Weekly Target 2 | 884.9 |
| Weekly Target 3 | 892.65 |
| Weekly Target 4 | 904 |
| Weekly Target 5 | 911.75 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 896.25 (-0.41%) | 899.00 | 881.30 - 900.40 | 0.0382 times | Fri 12 December 2025 | 899.95 (0.21%) | 898.00 | 868.05 - 902.50 | 0.3316 times | Fri 05 December 2025 | 898.05 (1.47%) | 885.45 | 876.80 - 918.00 | 0.6643 times | Fri 28 November 2025 | 885.05 (-1.43%) | 898.25 | 873.70 - 904.10 | 0.4265 times | Fri 21 November 2025 | 897.90 (1.62%) | 882.55 | 864.00 - 905.60 | 0.2847 times | Fri 14 November 2025 | 883.55 (-3.51%) | 900.00 | 878.80 - 940.00 | 3.3921 times | Fri 07 November 2025 | 915.70 (-3.75%) | 968.95 | 902.55 - 971.35 | 2.7547 times | Fri 31 October 2025 | 951.35 (-0.18%) | 949.60 | 923.00 - 977.15 | 1.0494 times | Thu 23 October 2025 | 953.05 (-2.32%) | 976.05 | 932.95 - 978.45 | 0.4232 times | Fri 17 October 2025 | 975.70 (2.53%) | 949.10 | 904.80 - 988.90 | 0.6353 times | Fri 10 October 2025 | 951.65 (-2.5%) | 967.00 | 927.00 - 973.50 | 0.3865 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 882.15 and 932.1
| Monthly Target 1 | 844.15 |
| Monthly Target 2 | 870.2 |
| Monthly Target 3 | 894.1 |
| Monthly Target 4 | 920.15 |
| Monthly Target 5 | 944.05 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 896.25 (1.27%) | 885.45 | 868.05 - 918.00 | 0.2907 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.9277 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.7363 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 1.0337 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 3.3394 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.4455 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.2382 times | Fri 30 May 2025 | 917.30 (15.41%) | 790.00 | 752.45 - 956.95 | 0.7956 times | Wed 30 April 2025 | 794.85 (-3.17%) | 815.05 | 785.50 - 870.00 | 0.4338 times | Fri 28 March 2025 | 820.85 (11.17%) | 738.70 | 708.85 - 884.35 | 0.7591 times | Fri 28 February 2025 | 738.35 (-4.32%) | 778.50 | 643.65 - 842.70 | 8.8405 times |
Indicator Analysis of Chalet
Please login to view indicator analysis. or View indicator analysis of Chalet 542399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 888.82 |
| 12 day DMA | 891.96 |
| 20 day DMA | 889.32 |
| 35 day DMA | 906.52 |
| 50 day DMA | 920.32 |
| 100 day DMA | 945.05 |
| 150 day DMA | 928.73 |
| 200 day DMA | 892.2 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.92 | 891.26 | 886.91 |
| 12 day EMA | 892.34 | 891.63 | 890.12 |
| 20 day EMA | 895.95 | 895.92 | 895.5 |
| 35 day EMA | 908.62 | 909.35 | 909.9 |
| 50 day EMA | 922.9 | 923.99 | 924.97 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.82 | 887.99 | 887.61 |
| 12 day SMA | 891.96 | 891.95 | 890.01 |
| 20 day SMA | 889.32 | 888.68 | 888.13 |
| 35 day SMA | 906.52 | 908.02 | 909.52 |
| 50 day SMA | 920.32 | 921.57 | 922.67 |
| 100 day SMA | 945.05 | 945.3 | 945.21 |
| 150 day SMA | 928.73 | 928.16 | 927.55 |
| 200 day SMA | 892.2 | 891.2 | 890.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.