Login or Join
HomepageChalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 793.73 and 847.53
| Daily Target 1 | 782.43 |
| Daily Target 2 | 805.02 |
| Daily Target 3 | 836.23333333333 |
| Daily Target 4 | 858.82 |
| Daily Target 5 | 890.03 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 827.60 (-4.18%) | 865.00 | 813.65 - 867.45 | 0.5873 times |
| Wed 02 April 2025 | 863.70 (2.03%) | 846.55 | 833.65 - 870.00 | 0.6534 times |
| Tue 01 April 2025 | 846.55 (3.13%) | 815.05 | 815.05 - 857.00 | 1.3103 times |
| Fri 28 March 2025 | 820.85 (-2.72%) | 856.25 | 813.10 - 856.25 | 0.4045 times |
| Wed 26 March 2025 | 843.80 (-2.63%) | 862.05 | 837.35 - 876.95 | 1.042 times |
| Tue 25 March 2025 | 866.60 (0.5%) | 884.35 | 850.95 - 884.35 | 0.6313 times |
| Mon 24 March 2025 | 862.25 (5.46%) | 821.90 | 821.00 - 880.00 | 3.0835 times |
| Fri 21 March 2025 | 817.60 (1.55%) | 800.00 | 797.00 - 825.00 | 0.6394 times |
| Thu 20 March 2025 | 805.15 (1.47%) | 799.95 | 790.00 - 808.10 | 0.3843 times |
| Wed 19 March 2025 | 793.50 (2.87%) | 768.75 | 767.10 - 807.50 | 1.2639 times |
| Tue 18 March 2025 | 771.35 (1.25%) | 754.05 | 754.05 - 782.80 | 0.4691 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 820.63 and 876.98
| Weekly Target 1 | 780.73 |
| Weekly Target 2 | 804.17 |
| Weekly Target 3 | 837.08333333333 |
| Weekly Target 4 | 860.52 |
| Weekly Target 5 | 893.43 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 827.60 (0.82%) | 815.05 | 813.65 - 870.00 | 0.1031 times |
| Fri 28 March 2025 | 820.85 (0.4%) | 821.90 | 813.10 - 884.35 | 0.2085 times |
| Fri 21 March 2025 | 817.60 (6.72%) | 768.90 | 754.05 - 825.00 | 0.1363 times |
| Thu 13 March 2025 | 766.10 (-3.06%) | 788.05 | 758.20 - 821.55 | 0.1937 times |
| Fri 07 March 2025 | 790.25 (7.03%) | 738.70 | 708.85 - 794.35 | 0.233 times |
| Fri 28 February 2025 | 738.35 (2.81%) | 706.50 | 693.70 - 761.15 | 3.96 times |
| Fri 21 February 2025 | 718.20 (3.38%) | 685.00 | 643.65 - 726.00 | 4.479 times |
| Fri 14 February 2025 | 694.70 (-6.06%) | 782.80 | 662.50 - 782.80 | 0.2607 times |
| Fri 07 February 2025 | 739.50 (-4.17%) | 778.50 | 733.70 - 842.70 | 0.2859 times |
| Fri 31 January 2025 | 771.65 (1.13%) | 757.95 | 706.60 - 789.45 | 0.1396 times |
| Fri 24 January 2025 | 763.05 (-6.47%) | 815.10 | 749.50 - 840.85 | 0.1398 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 820.63 and 876.98
| Monthly Target 1 | 780.73 |
| Monthly Target 2 | 804.17 |
| Monthly Target 3 | 837.08333333333 |
| Monthly Target 4 | 860.52 |
| Monthly Target 5 | 893.43 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 827.60 (0.82%) | 815.05 | 813.65 - 870.00 | 0.0598 times |
| Fri 28 March 2025 | 820.85 (11.17%) | 738.70 | 708.85 - 884.35 | 0.4476 times |
| Fri 28 February 2025 | 738.35 (-4.32%) | 778.50 | 643.65 - 842.70 | 5.2131 times |
| Fri 31 January 2025 | 771.65 (-20.97%) | 998.35 | 706.60 - 1050.00 | 0.5772 times |
| Tue 31 December 2024 | 976.40 (9.66%) | 890.35 | 876.65 - 1051.15 | 1.5406 times |
| Fri 29 November 2024 | 890.35 (2.31%) | 870.60 | 806.05 - 947.15 | 0.4139 times |
| Thu 31 October 2024 | 870.25 (-0.98%) | 882.00 | 804.90 - 913.40 | 0.5559 times |
| Mon 30 September 2024 | 878.90 (5.36%) | 840.00 | 837.00 - 936.55 | 0.4909 times |
| Fri 30 August 2024 | 834.20 (-1.25%) | 844.75 | 759.90 - 846.25 | 0.2399 times |
| Wed 31 July 2024 | 844.75 (5.3%) | 800.05 | 751.00 - 910.50 | 0.461 times |
| Fri 28 June 2024 | 802.20 (2.24%) | 810.00 | 671.20 - 866.30 | 0.574 times |
Indicator Analysis of Chalet
Please login to view indicator analysis. or View indicator analysis of Chalet 542399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 840.5 |
| 12 day DMA | 823.4 |
| 20 day DMA | 803.53 |
| 35 day DMA | 761.91 |
| 50 day DMA | 764 |
| 100 day DMA | 840.09 |
| 150 day DMA | 849.53 |
| 200 day DMA | 840.89 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.77 | 845.85 | 836.93 |
| 12 day EMA | 824.87 | 824.37 | 817.22 |
| 20 day EMA | 808.01 | 805.95 | 799.87 |
| 35 day EMA | 793.87 | 791.88 | 787.65 |
| 50 day EMA | 777.68 | 775.64 | 772.05 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.5 | 848.3 | 848.01 |
| 12 day SMA | 823.4 | 818.27 | 811.38 |
| 20 day SMA | 803.53 | 799.57 | 793.3 |
| 35 day SMA | 761.91 | 759.39 | 756.06 |
| 50 day SMA | 764 | 763.77 | 762.93 |
| 100 day SMA | 840.09 | 840.42 | 840.45 |
| 150 day SMA | 849.53 | 849.31 | 848.85 |
| 200 day SMA | 840.89 | 840.95 | 840.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.