Login or Join
HomepageChalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 762.75 and 786.35
| Daily Target 1 | 744.57 |
| Daily Target 2 | 757.33 |
| Daily Target 3 | 768.16666666667 |
| Daily Target 4 | 780.93 |
| Daily Target 5 | 791.77 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 770.10 (2.09%) | 756.45 | 755.40 - 779.00 | 6.572 times | Thu 09 April 2026 | 754.30 (-1.45%) | 765.40 | 751.00 - 770.05 | 0.063 times | Wed 08 April 2026 | 765.40 (3.7%) | 788.55 | 751.00 - 788.55 | 0.1302 times | Tue 07 April 2026 | 738.10 (0.73%) | 725.65 | 715.15 - 743.30 | 0.1157 times | Mon 06 April 2026 | 732.75 (0.53%) | 721.05 | 712.60 - 735.70 | 0.1669 times | Thu 02 April 2026 | 728.90 (1.6%) | 721.75 | 696.35 - 732.70 | 0.1042 times | Wed 01 April 2026 | 717.40 (2.69%) | 713.55 | 707.90 - 728.65 | 0.2063 times | Mon 30 March 2026 | 698.60 (-3.63%) | 716.55 | 690.00 - 719.15 | 0.2774 times | Fri 27 March 2026 | 724.90 (-1.82%) | 730.90 | 710.00 - 730.95 | 2.0831 times | Wed 25 March 2026 | 738.35 (2.36%) | 736.75 | 725.55 - 744.05 | 0.2812 times | Tue 24 March 2026 | 721.30 (1.59%) | 712.65 | 705.55 - 727.45 | 0.1859 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 741.35 and 817.3
| Weekly Target 1 | 681.13 |
| Weekly Target 2 | 725.62 |
| Weekly Target 3 | 757.08333333333 |
| Weekly Target 4 | 801.57 |
| Weekly Target 5 | 833.03 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 770.10 (5.65%) | 721.05 | 712.60 - 788.55 | 3.7475 times | Thu 02 April 2026 | 728.90 (0.55%) | 716.55 | 690.00 - 732.70 | 0.3126 times | Fri 27 March 2026 | 724.90 (0.15%) | 716.00 | 698.20 - 744.05 | 1.5005 times | Fri 20 March 2026 | 723.85 (-1.15%) | 732.60 | 710.20 - 753.60 | 2.1947 times | Fri 13 March 2026 | 732.25 (-4.52%) | 752.45 | 728.00 - 779.15 | 0.3629 times | Fri 06 March 2026 | 766.90 (-4.56%) | 779.40 | 744.90 - 790.65 | 0.4032 times | Fri 27 February 2026 | 803.55 (-6.93%) | 820.05 | 800.00 - 873.75 | 0.3333 times | Fri 20 February 2026 | 863.40 (0.57%) | 848.75 | 838.45 - 883.45 | 0.2256 times | Fri 13 February 2026 | 858.50 (1.02%) | 899.95 | 851.60 - 899.95 | 0.4088 times | Fri 06 February 2026 | 849.85 (-2.47%) | 871.40 | 833.50 - 910.55 | 0.5109 times | Fri 30 January 2026 | 871.35 (6.13%) | 807.25 | 802.40 - 874.40 | 0.3442 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 733.23 and 825.43
| Monthly Target 1 | 659.47 |
| Monthly Target 2 | 714.78 |
| Monthly Target 3 | 751.66666666667 |
| Monthly Target 4 | 806.98 |
| Monthly Target 5 | 843.87 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 770.10 (10.23%) | 713.55 | 696.35 - 788.55 | 0.6282 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.7399 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.2374 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 3.6467 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.544 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.0876 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.413 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.5799 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 1.8733 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.2499 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.1336 times |
Indicator Analysis of Chalet
Please login to view indicator analysis. or View indicator analysis of Chalet 542399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 752.13 |
| 12 day DMA | 733.34 |
| 20 day DMA | 736.64 |
| 35 day DMA | 769.14 |
| 50 day DMA | 797.15 |
| 100 day DMA | 836.9 |
| 150 day DMA | 883.12 |
| 200 day DMA | 891.31 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.87 | 745.75 | 741.48 |
| 12 day EMA | 743.98 | 739.23 | 736.49 |
| 20 day EMA | 748.13 | 745.82 | 744.93 |
| 35 day EMA | 769.13 | 769.07 | 769.94 |
| 50 day EMA | 795.76 | 796.81 | 798.54 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.13 | 743.89 | 736.51 |
| 12 day SMA | 733.34 | 729.49 | 727.75 |
| 20 day SMA | 736.64 | 735.08 | 734.11 |
| 35 day SMA | 769.14 | 771.79 | 774.77 |
| 50 day SMA | 797.15 | 798.12 | 799.45 |
| 100 day SMA | 836.9 | 838.09 | 839.61 |
| 150 day SMA | 883.12 | 884.71 | 886.47 |
| 200 day SMA | 891.31 | 891.94 | 892.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.