Login or Join
HomepageChalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 910.08 and 990.93
| Daily Target 1 | 849.82 |
| Daily Target 2 | 889.48 |
| Daily Target 3 | 930.66666666667 |
| Daily Target 4 | 970.33 |
| Daily Target 5 | 1011.52 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 929.15 (3.57%) | 898.00 | 891.00 - 971.85 | 4.3117 times | Fri 06 December 2024 | 897.10 (0.5%) | 913.60 | 893.20 - 913.60 | 0.5116 times | Thu 05 December 2024 | 892.65 (0.02%) | 897.00 | 887.00 - 904.75 | 0.2807 times | Wed 04 December 2024 | 892.45 (0.35%) | 899.95 | 890.15 - 918.00 | 0.4901 times | Tue 03 December 2024 | 889.30 (1.17%) | 896.65 | 877.65 - 900.00 | 1.1602 times | Mon 02 December 2024 | 879.05 (-1.27%) | 890.35 | 876.65 - 895.40 | 0.6414 times | Fri 29 November 2024 | 890.35 (-0.35%) | 876.65 | 876.65 - 912.00 | 0.7049 times | Thu 28 November 2024 | 893.50 (1.58%) | 884.00 | 877.65 - 910.00 | 0.9725 times | Wed 27 November 2024 | 879.60 (-1.32%) | 881.00 | 877.00 - 902.20 | 0.2951 times | Tue 26 November 2024 | 891.40 (-0.79%) | 901.30 | 876.00 - 901.30 | 0.6318 times | Mon 25 November 2024 | 898.50 (6.88%) | 860.00 | 853.20 - 929.00 | 11.0633 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 910.08 and 990.93
| Weekly Target 1 | 849.82 |
| Weekly Target 2 | 889.48 |
| Weekly Target 3 | 930.66666666667 |
| Weekly Target 4 | 970.33 |
| Weekly Target 5 | 1011.52 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 929.15 (3.57%) | 898.00 | 891.00 - 971.85 | 0.7987 times | Fri 06 December 2024 | 897.10 (0.76%) | 890.35 | 876.65 - 918.00 | 0.5713 times | Fri 29 November 2024 | 890.35 (5.91%) | 860.00 | 853.20 - 929.00 | 2.5317 times | Fri 22 November 2024 | 840.70 (-0.7%) | 830.05 | 830.00 - 857.90 | 0.3602 times | Thu 14 November 2024 | 846.65 (-4.97%) | 896.35 | 806.05 - 947.15 | 0.5299 times | Fri 08 November 2024 | 890.95 (-0.46%) | 897.65 | 848.60 - 906.15 | 0.403 times | Fri 01 November 2024 | 895.10 (5.73%) | 830.00 | 820.10 - 909.65 | 1.0182 times | Fri 25 October 2024 | 846.60 (-3.09%) | 885.00 | 804.90 - 898.75 | 2.7811 times | Fri 18 October 2024 | 873.55 (-1.8%) | 890.00 | 840.95 - 908.55 | 0.2623 times | Fri 11 October 2024 | 889.60 (3.29%) | 858.00 | 816.50 - 913.40 | 0.7438 times | Thu 03 October 2024 | 861.25 (-3.31%) | 890.00 | 851.85 - 901.30 | 0.5859 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 902.9 and 998.1
| Monthly Target 1 | 830.68 |
| Monthly Target 2 | 879.92 |
| Monthly Target 3 | 925.88333333333 |
| Monthly Target 4 | 975.12 |
| Monthly Target 5 | 1021.08 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 929.15 (4.36%) | 890.35 | 876.65 - 971.85 | 0.2485 times | Fri 29 November 2024 | 890.35 (2.31%) | 870.60 | 806.05 - 947.15 | 0.703 times | Thu 31 October 2024 | 870.25 (-0.98%) | 882.00 | 804.90 - 913.40 | 0.9442 times | Mon 30 September 2024 | 878.90 (5.36%) | 840.00 | 837.00 - 936.55 | 0.8337 times | Fri 30 August 2024 | 834.20 (-1.25%) | 844.75 | 759.90 - 846.25 | 0.4075 times | Wed 31 July 2024 | 844.75 (5.3%) | 800.05 | 751.00 - 910.50 | 0.7829 times | Fri 28 June 2024 | 802.20 (2.24%) | 810.00 | 671.20 - 866.30 | 0.9749 times | Fri 31 May 2024 | 784.60 (-9.22%) | 872.50 | 741.05 - 918.15 | 1.2557 times | Tue 30 April 2024 | 864.30 (-2.16%) | 901.40 | 814.00 - 926.40 | 1.0473 times | Thu 28 March 2024 | 883.40 (9%) | 820.00 | 652.00 - 959.00 | 2.8024 times | Thu 29 February 2024 | 810.45 (4.24%) | 785.05 | 754.70 - 890.70 | 1.2518 times |
Indicator Analysis of Chalet
Please login to view indicator analysis. or View indicator analysis of Chalet 542399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 900.13 |
| 12 day DMA | 889.48 |
| 20 day DMA | 874.82 |
| 35 day DMA | 867.61 |
| 50 day DMA | 871.1 |
| 100 day DMA | 850.77 |
| 150 day DMA | 838.85 |
| 200 day DMA | 837.22 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.2 | 891.72 | 889.03 |
| 12 day EMA | 890.45 | 883.42 | 880.93 |
| 20 day EMA | 882.58 | 877.68 | 875.64 |
| 35 day EMA | 877.67 | 874.64 | 873.32 |
| 50 day EMA | 875.35 | 873.15 | 872.17 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.13 | 890.11 | 888.76 |
| 12 day SMA | 889.48 | 882.15 | 877.36 |
| 20 day SMA | 874.82 | 872.42 | 871.07 |
| 35 day SMA | 867.61 | 865.7 | 865.45 |
| 50 day SMA | 871.1 | 870.83 | 870.65 |
| 100 day SMA | 850.77 | 849.7 | 849.07 |
| 150 day SMA | 838.85 | 838.52 | 838.3 |
| 200 day SMA | 837.22 | 836.78 | 836.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.