Login or Join
HomepageChalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 861.38 and 880.78
| Daily Target 1 | 855.98 |
| Daily Target 2 | 866.77 |
| Daily Target 3 | 875.38333333333 |
| Daily Target 4 | 886.17 |
| Daily Target 5 | 894.78 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 877.55 (-0.59%) | 880.95 | 864.60 - 884.00 | 0.4913 times | Tue 10 February 2026 | 882.80 (1.78%) | 868.85 | 864.40 - 885.45 | 1.9013 times | Mon 09 February 2026 | 867.40 (2.07%) | 899.95 | 852.00 - 899.95 | 0.6484 times | Fri 06 February 2026 | 849.85 (-0.34%) | 852.45 | 836.15 - 852.45 | 0.3919 times | Thu 05 February 2026 | 852.75 (-1.98%) | 876.75 | 847.00 - 876.75 | 0.3743 times | Wed 04 February 2026 | 870.00 (-2.98%) | 896.90 | 863.00 - 898.00 | 2.3131 times | Tue 03 February 2026 | 896.75 (5.17%) | 860.05 | 850.75 - 910.55 | 2.0106 times | Mon 02 February 2026 | 852.70 (-0.36%) | 855.05 | 833.50 - 860.95 | 0.3843 times | Sun 01 February 2026 | 855.80 (-1.78%) | 871.40 | 852.15 - 873.70 | 0.5996 times | Fri 30 January 2026 | 871.35 (4.19%) | 838.00 | 828.15 - 874.40 | 0.8851 times | Thu 29 January 2026 | 836.30 (1.43%) | 824.80 | 818.25 - 839.05 | 0.7002 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 840.8 and 888.75
| Weekly Target 1 | 828.55 |
| Weekly Target 2 | 853.05 |
| Weekly Target 3 | 876.5 |
| Weekly Target 4 | 901 |
| Weekly Target 5 | 924.45 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 877.55 (3.26%) | 899.95 | 852.00 - 899.95 | 0.0976 times | Fri 06 February 2026 | 849.85 (-2.47%) | 871.40 | 833.50 - 910.55 | 0.1949 times | Fri 30 January 2026 | 871.35 (6.13%) | 807.25 | 802.40 - 874.40 | 0.1313 times | Fri 23 January 2026 | 821.00 (-6.51%) | 865.55 | 808.60 - 879.10 | 1.8321 times | Fri 16 January 2026 | 878.20 (0.64%) | 870.65 | 851.10 - 891.10 | 4.9296 times | Fri 09 January 2026 | 872.60 (-3.27%) | 877.80 | 860.05 - 902.30 | 0.7085 times | Fri 02 January 2026 | 902.10 (4.02%) | 863.10 | 853.05 - 914.55 | 1.7132 times | Fri 26 December 2025 | 867.20 (-0.5%) | 870.10 | 864.00 - 903.00 | 0.1669 times | Fri 19 December 2025 | 871.60 (-3.15%) | 899.00 | 851.05 - 900.40 | 0.1017 times | Fri 12 December 2025 | 899.95 (0.21%) | 898.00 | 868.05 - 902.50 | 0.1242 times | Fri 05 December 2025 | 898.05 (1.47%) | 885.45 | 876.80 - 918.00 | 0.2489 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 855.53 and 932.58
| Monthly Target 1 | 796.82 |
| Monthly Target 2 | 837.18 |
| Monthly Target 3 | 873.86666666667 |
| Monthly Target 4 | 914.23 |
| Monthly Target 5 | 950.92 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 877.55 (0.71%) | 871.40 | 833.50 - 910.55 | 0.1353 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 4.0085 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.598 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 1.1955 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.454 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.6374 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 2.0591 times | Thu 31 July 2025 | 910.30 (-1.07%) | 938.50 | 845.00 - 953.00 | 0.2747 times | Mon 30 June 2025 | 920.10 (0.31%) | 925.30 | 850.00 - 940.85 | 0.1469 times | Fri 30 May 2025 | 917.30 (15.41%) | 790.00 | 752.45 - 956.95 | 0.4906 times | Wed 30 April 2025 | 794.85 (-3.17%) | 815.05 | 785.50 - 870.00 | 0.2675 times |
Indicator Analysis of Chalet
Please login to view indicator analysis. or View indicator analysis of Chalet 542399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 866.07 |
| 12 day DMA | 861.48 |
| 20 day DMA | 856.9 |
| 35 day DMA | 865.05 |
| 50 day DMA | 870.73 |
| 100 day DMA | 906.2 |
| 150 day DMA | 919.42 |
| 200 day DMA | 910.63 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.47 | 868.43 | 861.25 |
| 12 day EMA | 864.72 | 862.39 | 858.68 |
| 20 day EMA | 863.33 | 861.83 | 859.62 |
| 35 day EMA | 866.07 | 865.39 | 864.37 |
| 50 day EMA | 871.72 | 871.48 | 871.02 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.07 | 864.56 | 867.35 |
| 12 day SMA | 861.48 | 856.56 | 851.41 |
| 20 day SMA | 856.9 | 856.74 | 855.76 |
| 35 day SMA | 865.05 | 864.76 | 864.44 |
| 50 day SMA | 870.73 | 871.12 | 871.16 |
| 100 day SMA | 906.2 | 908.07 | 909.64 |
| 150 day SMA | 919.42 | 919.49 | 919.52 |
| 200 day SMA | 910.63 | 910.39 | 910.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.