Login or Join
HomepageChalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 765.15 and 795.7
| Daily Target 1 | 741.03 |
| Daily Target 2 | 758.72 |
| Daily Target 3 | 771.58333333333 |
| Daily Target 4 | 789.27 |
| Daily Target 5 | 802.13 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 776.40 (0.1%) | 770.60 | 753.90 - 784.45 | 0.0531 times | Thu 04 June 2026 | 775.60 (0.3%) | 769.40 | 768.70 - 782.05 | 5.9482 times | Wed 03 June 2026 | 773.25 (-1.16%) | 782.25 | 767.00 - 782.25 | 0.0219 times | Tue 02 June 2026 | 782.30 (0.35%) | 785.65 | 769.00 - 788.35 | 0.0265 times | Mon 01 June 2026 | 779.55 (-0.18%) | 784.20 | 772.30 - 791.10 | 0.0169 times | Fri 29 May 2026 | 780.95 (-2.34%) | 799.65 | 774.90 - 800.95 | 0.0175 times | Wed 27 May 2026 | 799.70 (1.44%) | 788.40 | 781.85 - 803.55 | 0.4666 times | Tue 26 May 2026 | 788.35 (-0.79%) | 798.65 | 786.65 - 806.75 | 3.4128 times | Mon 25 May 2026 | 794.65 (-0.04%) | 795.90 | 788.60 - 798.60 | 0.0198 times | Fri 22 May 2026 | 794.95 (-0.63%) | 795.75 | 788.80 - 797.65 | 0.0167 times | Thu 21 May 2026 | 800.00 (0.7%) | 803.90 | 796.45 - 806.40 | 0.0423 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 746.55 and 783.75
| Weekly Target 1 | 736.6 |
| Weekly Target 2 | 756.5 |
| Weekly Target 3 | 773.8 |
| Weekly Target 4 | 793.7 |
| Weekly Target 5 | 811 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 776.40 (-0.58%) | 784.20 | 753.90 - 791.10 | 4.0809 times | Fri 29 May 2026 | 780.95 (-1.76%) | 795.90 | 774.90 - 806.75 | 2.6347 times | Fri 22 May 2026 | 794.95 (1.33%) | 777.45 | 756.50 - 807.00 | 0.1932 times | Fri 15 May 2026 | 784.50 (-0.53%) | 790.00 | 737.10 - 799.70 | 0.3588 times | Fri 08 May 2026 | 788.70 (4.06%) | 750.50 | 744.30 - 797.10 | 0.441 times | Thu 30 April 2026 | 757.90 (-5.26%) | 797.25 | 754.65 - 812.75 | 0.4348 times | Fri 24 April 2026 | 799.95 (2.7%) | 780.20 | 767.45 - 819.15 | 0.1222 times | Fri 17 April 2026 | 778.90 (1.14%) | 755.00 | 741.15 - 786.95 | 0.1439 times | Fri 10 April 2026 | 770.10 (5.65%) | 721.05 | 712.60 - 788.55 | 1.468 times | Thu 02 April 2026 | 728.90 (0.55%) | 716.55 | 690.00 - 732.70 | 0.1225 times | Fri 27 March 2026 | 724.90 (0.15%) | 716.00 | 698.20 - 744.05 | 0.5878 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 746.55 and 783.75
| Monthly Target 1 | 736.6 |
| Monthly Target 2 | 756.5 |
| Monthly Target 3 | 773.8 |
| Monthly Target 4 | 793.7 |
| Monthly Target 5 | 811 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 776.40 (-0.58%) | 784.20 | 753.90 - 791.10 | 1.4771 times | Fri 29 May 2026 | 780.95 (3.04%) | 750.50 | 737.10 - 807.00 | 1.313 times | Thu 30 April 2026 | 757.90 (8.49%) | 713.55 | 696.35 - 819.15 | 0.8085 times | Mon 30 March 2026 | 698.60 (-13.06%) | 779.40 | 690.00 - 790.65 | 0.6535 times | Fri 27 February 2026 | 803.55 (-7.78%) | 871.40 | 800.00 - 910.55 | 0.2096 times | Fri 30 January 2026 | 871.35 (0.11%) | 868.90 | 802.40 - 914.55 | 3.2205 times | Wed 31 December 2025 | 870.35 (-1.66%) | 885.45 | 851.05 - 918.00 | 0.4804 times | Fri 28 November 2025 | 885.05 (-6.97%) | 968.95 | 864.00 - 971.35 | 0.9605 times | Fri 31 October 2025 | 951.35 (0.04%) | 950.95 | 904.80 - 990.00 | 0.3648 times | Tue 30 September 2025 | 950.95 (-5.8%) | 1013.40 | 940.00 - 1078.95 | 0.5121 times | Fri 29 August 2025 | 1009.50 (10.9%) | 1049.90 | 851.55 - 1080.00 | 1.6544 times |
Indicator Analysis of Chalet
Please login to view indicator analysis. or View indicator analysis of Chalet 542399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 777.42 |
| 12 day DMA | 786.68 |
| 20 day DMA | 781.99 |
| 35 day DMA | 781.9 |
| 50 day DMA | 768.49 |
| 100 day DMA | 799.2 |
| 150 day DMA | 831.31 |
| 200 day DMA | 869.82 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.32 | 779.28 | 781.12 |
| 12 day EMA | 781.57 | 782.51 | 783.77 |
| 20 day EMA | 780.75 | 781.21 | 781.8 |
| 35 day EMA | 773.95 | 773.81 | 773.7 |
| 50 day EMA | 766.35 | 765.94 | 765.55 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.42 | 778.33 | 783.15 |
| 12 day SMA | 786.68 | 788.73 | 789.93 |
| 20 day SMA | 781.99 | 782.74 | 783.29 |
| 35 day SMA | 781.9 | 781.81 | 781.39 |
| 50 day SMA | 768.49 | 767.63 | 767.13 |
| 100 day SMA | 799.2 | 800.14 | 801.13 |
| 150 day SMA | 831.31 | 832.49 | 833.64 |
| 200 day SMA | 869.82 | 870.27 | 870.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.