Login or Join
HomepageChalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 829.58 and 845.18
| Daily Target 1 | 825.87 |
| Daily Target 2 | 833.28 |
| Daily Target 3 | 841.46666666667 |
| Daily Target 4 | 848.88 |
| Daily Target 5 | 857.07 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 840.70 (-0.07%) | 841.25 | 834.05 - 849.65 | 0.8743 times | Thu 21 November 2024 | 841.25 (0.2%) | 840.00 | 831.05 - 845.90 | 0.9683 times | Tue 19 November 2024 | 839.60 (-0.37%) | 830.00 | 830.00 - 857.90 | 0.6847 times | Mon 18 November 2024 | 842.70 (-0.47%) | 830.05 | 830.05 - 852.80 | 0.8049 times | Thu 14 November 2024 | 846.65 (3.5%) | 806.05 | 806.05 - 858.45 | 0.7514 times | Wed 13 November 2024 | 818.05 (-4.65%) | 842.00 | 815.35 - 855.20 | 0.8085 times | Tue 12 November 2024 | 857.95 (-3.12%) | 870.30 | 856.15 - 883.45 | 0.4125 times | Mon 11 November 2024 | 885.55 (-0.61%) | 896.35 | 876.85 - 947.15 | 2.9299 times | Fri 08 November 2024 | 890.95 (1.13%) | 885.00 | 878.00 - 906.15 | 1.4216 times | Thu 07 November 2024 | 881.00 (1.25%) | 860.00 | 860.00 - 884.00 | 0.3439 times | Wed 06 November 2024 | 870.15 (1.13%) | 861.70 | 861.65 - 881.00 | 0.3633 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 835.35 and 863.25
| Weekly Target 1 | 814.97 |
| Weekly Target 2 | 827.83 |
| Weekly Target 3 | 842.86666666667 |
| Weekly Target 4 | 855.73 |
| Weekly Target 5 | 870.77 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 840.70 (-0.7%) | 830.05 | 830.00 - 857.90 | 0.4283 times | Thu 14 November 2024 | 846.65 (-4.97%) | 896.35 | 806.05 - 947.15 | 0.6302 times | Fri 08 November 2024 | 890.95 (-0.46%) | 897.65 | 848.60 - 906.15 | 0.4793 times | Fri 01 November 2024 | 895.10 (5.73%) | 830.00 | 820.10 - 909.65 | 1.2109 times | Fri 25 October 2024 | 846.60 (-3.09%) | 885.00 | 804.90 - 898.75 | 3.3077 times | Fri 18 October 2024 | 873.55 (-1.8%) | 890.00 | 840.95 - 908.55 | 0.312 times | Fri 11 October 2024 | 889.60 (3.29%) | 858.00 | 816.50 - 913.40 | 0.8846 times | Thu 03 October 2024 | 861.25 (-3.31%) | 890.00 | 851.85 - 901.30 | 0.6969 times | Fri 27 September 2024 | 890.75 (0.49%) | 880.15 | 863.20 - 936.55 | 1.2269 times | Fri 20 September 2024 | 886.45 (-0.25%) | 872.40 | 845.00 - 919.00 | 0.8233 times | Fri 13 September 2024 | 888.70 (0.47%) | 872.65 | 872.45 - 918.00 | 1.1416 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 752.83 and 893.93
| Monthly Target 1 | 723.53 |
| Monthly Target 2 | 782.12 |
| Monthly Target 3 | 864.63333333333 |
| Monthly Target 4 | 923.22 |
| Monthly Target 5 | 1005.73 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 840.70 (-3.4%) | 870.60 | 806.05 - 947.15 | 0.2313 times | Thu 31 October 2024 | 870.25 (-0.98%) | 882.00 | 804.90 - 913.40 | 0.8954 times | Mon 30 September 2024 | 878.90 (5.36%) | 840.00 | 837.00 - 936.55 | 0.7907 times | Fri 30 August 2024 | 834.20 (-1.25%) | 844.75 | 759.90 - 846.25 | 0.3864 times | Wed 31 July 2024 | 844.75 (5.3%) | 800.05 | 751.00 - 910.50 | 0.7425 times | Fri 28 June 2024 | 802.20 (2.24%) | 810.00 | 671.20 - 866.30 | 0.9246 times | Fri 31 May 2024 | 784.60 (-9.22%) | 872.50 | 741.05 - 918.15 | 1.1909 times | Tue 30 April 2024 | 864.30 (-2.16%) | 901.40 | 814.00 - 926.40 | 0.9932 times | Thu 28 March 2024 | 883.40 (9%) | 820.00 | 652.00 - 959.00 | 2.6577 times | Thu 29 February 2024 | 810.45 (4.24%) | 785.05 | 754.70 - 890.70 | 1.1872 times | Wed 31 January 2024 | 777.45 (11.73%) | 699.95 | 671.85 - 794.20 | 1.4956 times |
Indicator Analysis of Chalet
Please login to view indicator analysis. or View indicator analysis of Chalet 542399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 842.18 |
| 12 day DMA | 856.25 |
| 20 day DMA | 855.05 |
| 35 day DMA | 862.22 |
| 50 day DMA | 869.56 |
| 100 day DMA | 845.07 |
| 150 day DMA | 837.48 |
| 200 day DMA | 832.49 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.07 | 844.26 | 845.77 |
| 12 day EMA | 850.48 | 852.26 | 854.26 |
| 20 day EMA | 855.31 | 856.85 | 858.49 |
| 35 day EMA | 862.21 | 863.48 | 864.79 |
| 50 day EMA | 867.96 | 869.07 | 870.2 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.18 | 837.65 | 840.99 |
| 12 day SMA | 856.25 | 858.4 | 862.89 |
| 20 day SMA | 855.05 | 854.9 | 855.59 |
| 35 day SMA | 862.22 | 863.31 | 864.73 |
| 50 day SMA | 869.56 | 870.39 | 871.26 |
| 100 day SMA | 845.07 | 844.73 | 844.46 |
| 150 day SMA | 837.48 | 837.6 | 837.83 |
| 200 day SMA | 832.49 | 832.18 | 831.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.