Login or Join
HomepageChalet 542399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet 542399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chalet
Strong Daily Stock price targets for Chalet 542399 are 870.8 and 900.8
| Daily Target 1 | 865.48 |
| Daily Target 2 | 876.12 |
| Daily Target 3 | 895.48333333333 |
| Daily Target 4 | 906.12 |
| Daily Target 5 | 925.48 |
Daily price and volume Chalet
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 886.75 (-2.86%) | 908.05 | 884.85 - 914.85 | 1.3077 times |
| Wed 11 June 2025 | 912.85 (-0.06%) | 913.40 | 896.10 - 921.70 | 1.8199 times |
| Tue 10 June 2025 | 913.40 (-1.21%) | 906.50 | 906.50 - 931.50 | 0.248 times |
| Mon 09 June 2025 | 924.60 (0.45%) | 928.20 | 922.60 - 931.45 | 0.2192 times |
| Fri 06 June 2025 | 920.45 (0.68%) | 914.25 | 914.25 - 940.85 | 1.2284 times |
| Thu 05 June 2025 | 914.20 (-0.26%) | 919.95 | 904.10 - 924.20 | 0.9751 times |
| Wed 04 June 2025 | 916.60 (0.27%) | 917.40 | 912.55 - 926.35 | 0.539 times |
| Tue 03 June 2025 | 914.10 (-0.79%) | 921.15 | 910.70 - 925.70 | 0.6513 times |
| Mon 02 June 2025 | 921.35 (0.44%) | 925.30 | 917.30 - 939.30 | 0.933 times |
| Fri 30 May 2025 | 917.30 (-1.83%) | 956.95 | 911.55 - 956.95 | 2.0783 times |
| Thu 29 May 2025 | 934.40 (-0.53%) | 935.15 | 920.05 - 942.10 | 2.101 times |
Weekly price and charts Chalet
Strong weekly Stock price targets for Chalet 542399 are 862.48 and 909.13
| Weekly Target 1 | 854.38 |
| Weekly Target 2 | 870.57 |
| Weekly Target 3 | 901.03333333333 |
| Weekly Target 4 | 917.22 |
| Weekly Target 5 | 947.68 |
Weekly price and volumes for Chalet
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 886.75 (-3.66%) | 928.20 | 884.85 - 931.50 | 0.5365 times |
| Fri 06 June 2025 | 920.45 (0.34%) | 925.30 | 904.10 - 940.85 | 0.6457 times |
| Fri 30 May 2025 | 917.30 (3.14%) | 880.30 | 880.30 - 956.95 | 1.4228 times |
| Fri 23 May 2025 | 889.35 (-1.5%) | 920.00 | 877.10 - 934.85 | 0.7767 times |
| Fri 16 May 2025 | 902.85 (12.88%) | 844.95 | 817.00 - 932.55 | 2.4882 times |
| Fri 09 May 2025 | 799.85 (-0.45%) | 795.05 | 752.45 - 840.00 | 1.2851 times |
| Fri 02 May 2025 | 803.45 (-2.54%) | 819.55 | 781.20 - 862.00 | 0.9277 times |
| Fri 25 April 2025 | 824.35 (1.38%) | 795.05 | 795.05 - 834.45 | 0.5598 times |
| Thu 17 April 2025 | 813.15 (-0.96%) | 820.15 | 808.00 - 843.70 | 0.6934 times |
| Fri 11 April 2025 | 821.00 (-0.8%) | 819.20 | 795.20 - 833.80 | 0.664 times |
| Fri 04 April 2025 | 827.60 (0.82%) | 815.05 | 813.65 - 870.00 | 0.7927 times |
Monthly price and charts Chalet
Strong monthly Stock price targets for Chalet 542399 are 857.8 and 913.8
| Monthly Target 1 | 848.15 |
| Monthly Target 2 | 867.45 |
| Monthly Target 3 | 904.15 |
| Monthly Target 4 | 923.45 |
| Monthly Target 5 | 960.15 |
Monthly price and volumes Chalet
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 886.75 (-3.33%) | 925.30 | 884.85 - 940.85 | 0.0887 times |
| Fri 30 May 2025 | 917.30 (15.41%) | 790.00 | 752.45 - 956.95 | 0.4666 times |
| Wed 30 April 2025 | 794.85 (-3.17%) | 815.05 | 785.50 - 870.00 | 0.2545 times |
| Fri 28 March 2025 | 820.85 (11.17%) | 738.70 | 708.85 - 884.35 | 0.4453 times |
| Fri 28 February 2025 | 738.35 (-4.32%) | 778.50 | 643.65 - 842.70 | 5.1854 times |
| Fri 31 January 2025 | 771.65 (-20.97%) | 998.35 | 706.60 - 1050.00 | 0.5741 times |
| Tue 31 December 2024 | 976.40 (9.66%) | 890.35 | 876.65 - 1051.15 | 1.5324 times |
| Fri 29 November 2024 | 890.35 (2.31%) | 870.60 | 806.05 - 947.15 | 0.4117 times |
| Thu 31 October 2024 | 870.25 (-0.98%) | 882.00 | 804.90 - 913.40 | 0.553 times |
| Mon 30 September 2024 | 878.90 (5.36%) | 840.00 | 837.00 - 936.55 | 0.4883 times |
| Fri 30 August 2024 | 834.20 (-1.25%) | 844.75 | 759.90 - 846.25 | 0.2386 times |
Indicator Analysis of Chalet
Please login to view indicator analysis. or View indicator analysis of Chalet 542399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet 542399
DMA (daily moving average) of Chalet 542399
| DMA period | DMA value |
| 5 day DMA | 911.61 |
| 12 day DMA | 917.95 |
| 20 day DMA | 911.8 |
| 35 day DMA | 877.77 |
| 50 day DMA | 864.45 |
| 100 day DMA | 814.91 |
| 150 day DMA | 848.69 |
| 200 day DMA | 850.89 |
EMA (exponential moving average) of Chalet 542399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.41 | 916.24 | 917.94 |
| 12 day EMA | 909.7 | 913.87 | 914.05 |
| 20 day EMA | 902.78 | 904.47 | 903.59 |
| 35 day EMA | 885.21 | 885.12 | 883.49 |
| 50 day EMA | 862.9 | 861.93 | 859.85 |
SMA (simple moving average) of Chalet 542399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.61 | 917.1 | 917.85 |
| 12 day SMA | 917.95 | 920.81 | 920.9 |
| 20 day SMA | 911.8 | 913.15 | 913.46 |
| 35 day SMA | 877.77 | 876.13 | 873.68 |
| 50 day SMA | 864.45 | 863.06 | 860.91 |
| 100 day SMA | 814.91 | 815.45 | 815.9 |
| 150 day SMA | 848.69 | 848.42 | 847.91 |
| 200 day SMA | 850.89 | 850.32 | 849.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.