Login or Join
HomepageAnmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 13.91 and 14.49
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 14.04 |
| Daily Target 4 | 14.36 |
| Daily Target 5 | 14.62 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.10 (1.81%) | 13.85 | 13.72 - 14.30 | 1.2364 times | Thu 01 January 2026 | 13.85 (-0.14%) | 14.00 | 13.75 - 14.00 | 0.1539 times | Wed 31 December 2025 | 13.87 (0.65%) | 13.78 | 13.78 - 14.00 | 0.1974 times | Tue 30 December 2025 | 13.78 (0.36%) | 13.93 | 13.73 - 13.93 | 0.4902 times | Mon 29 December 2025 | 13.73 (-1.86%) | 13.99 | 13.73 - 13.99 | 0.0523 times | Fri 26 December 2025 | 13.99 (1.6%) | 13.95 | 13.83 - 14.00 | 0.6285 times | Wed 24 December 2025 | 13.77 (-1.29%) | 13.95 | 13.77 - 14.03 | 3.1914 times | Tue 23 December 2025 | 13.95 (2.27%) | 13.73 | 13.46 - 13.98 | 0.7146 times | Mon 22 December 2025 | 13.64 (-1.3%) | 13.74 | 13.48 - 14.03 | 2.8391 times | Fri 19 December 2025 | 13.82 (-1.14%) | 13.98 | 13.80 - 13.99 | 0.4963 times | Thu 18 December 2025 | 13.98 (-0.14%) | 13.80 | 13.80 - 13.98 | 0.8717 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 13.91 and 14.49
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.04 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.10 (0.79%) | 13.99 | 13.72 - 14.30 | 0.3814 times | Fri 26 December 2025 | 13.99 (1.23%) | 13.74 | 13.46 - 14.03 | 1.3204 times | Fri 19 December 2025 | 13.82 (-1.85%) | 13.20 | 13.20 - 14.30 | 0.4451 times | Fri 12 December 2025 | 14.08 (1.29%) | 14.40 | 13.00 - 16.49 | 0.6554 times | Fri 05 December 2025 | 13.90 (-1.97%) | 14.24 | 13.10 - 14.50 | 1.4032 times | Fri 28 November 2025 | 14.18 (-2.27%) | 14.11 | 14.06 - 14.95 | 1.3867 times | Fri 21 November 2025 | 14.51 (-7.05%) | 16.40 | 14.40 - 16.40 | 1.2092 times | Fri 14 November 2025 | 15.61 (-4.64%) | 16.15 | 15.01 - 16.20 | 1.1478 times | Fri 07 November 2025 | 16.37 (7.84%) | 15.18 | 14.23 - 17.57 | 1.8434 times | Fri 31 October 2025 | 15.18 (1%) | 14.71 | 14.65 - 15.19 | 0.2074 times | Thu 23 October 2025 | 15.03 (-0.79%) | 15.00 | 14.90 - 15.29 | 0.433 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 13.91 and 14.49
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 14.04 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.10 (1.66%) | 14.00 | 13.72 - 14.30 | 0.0266 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.423 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.5973 times | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.3871 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 0.8871 times | Fri 29 August 2025 | 16.10 (4.01%) | 16.45 | 14.60 - 17.83 | 2.5345 times | Thu 31 July 2025 | 15.48 (-12.74%) | 17.67 | 14.11 - 18.33 | 1.5647 times | Mon 30 June 2025 | 17.74 (2.19%) | 17.46 | 16.98 - 19.49 | 0.996 times | Fri 30 May 2025 | 17.36 (7.03%) | 16.75 | 14.21 - 19.55 | 1.5348 times | Wed 30 April 2025 | 16.22 (13.11%) | 15.00 | 14.55 - 17.70 | 1.0488 times | Fri 28 March 2025 | 14.34 (-11.04%) | 16.10 | 14.04 - 19.38 | 3.0761 times |
Indicator Analysis of Anmol
Please login to view indicator analysis. or View indicator analysis of Anmol 542437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.6 |
| 100 day DMA | 15.22 |
| 150 day DMA | 15.88 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.84 | 13.84 |
| 12 day EMA | 13.92 | 13.89 | 13.9 |
| 20 day EMA | 14 | 13.99 | 14.01 |
| 35 day EMA | 14.26 | 14.27 | 14.3 |
| 50 day EMA | 14.57 | 14.59 | 14.62 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.84 | 13.83 |
| 12 day SMA | 13.87 | 13.87 | 13.9 |
| 20 day SMA | 13.91 | 13.89 | 13.91 |
| 35 day SMA | 14.24 | 14.28 | 14.33 |
| 50 day SMA | 14.6 | 14.62 | 14.64 |
| 100 day SMA | 15.22 | 15.23 | 15.24 |
| 150 day SMA | 15.88 | 15.9 | 15.94 |
| 200 day SMA | 16.09 | 16.09 | 16.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.