Login or Join
HomepageAnmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 22.65 and 23.8
| Daily Target 1 | 21.8 |
| Daily Target 2 | 22.34 |
| Daily Target 3 | 22.946666666667 |
| Daily Target 4 | 23.49 |
| Daily Target 5 | 24.1 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 22.89 (-0.26%) | 22.40 | 22.40 - 23.55 | 0.261 times | Wed 22 January 2025 | 22.95 (-4.41%) | 23.26 | 22.68 - 24.35 | 0.367 times | Tue 21 January 2025 | 24.01 (1.14%) | 24.15 | 23.70 - 24.72 | 1.0281 times | Mon 20 January 2025 | 23.74 (1.45%) | 23.78 | 23.45 - 24.39 | 1.0151 times | Fri 17 January 2025 | 23.40 (1.52%) | 23.99 | 23.08 - 23.99 | 0.3002 times | Thu 16 January 2025 | 23.05 (-0.52%) | 23.48 | 23.01 - 23.80 | 0.6171 times | Wed 15 January 2025 | 23.17 (-0.52%) | 23.63 | 22.71 - 23.82 | 0.4975 times | Tue 14 January 2025 | 23.29 (4.77%) | 22.80 | 22.40 - 24.95 | 1.975 times | Mon 13 January 2025 | 22.23 (-6.16%) | 25.50 | 22.00 - 25.50 | 3.4778 times | Fri 10 January 2025 | 23.69 (-5.05%) | 25.36 | 23.46 - 25.36 | 0.4611 times | Thu 09 January 2025 | 24.95 (-0.72%) | 25.84 | 24.95 - 25.84 | 0.0703 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 21.49 and 23.81
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 23.336666666667 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 22.89 (-2.18%) | 23.78 | 22.40 - 24.72 | 0.6235 times | Fri 17 January 2025 | 23.40 (-1.22%) | 25.50 | 22.00 - 25.50 | 1.603 times | Fri 10 January 2025 | 23.69 (-10.77%) | 26.45 | 23.46 - 26.50 | 0.8582 times | Fri 03 January 2025 | 26.55 (6.33%) | 24.76 | 24.76 - 26.89 | 0.8426 times | Fri 27 December 2024 | 24.97 (-6.13%) | 26.99 | 24.73 - 27.37 | 1.6082 times | Fri 20 December 2024 | 26.60 (-7.99%) | 29.19 | 26.57 - 29.49 | 1.2973 times | Fri 13 December 2024 | 28.91 (-0.82%) | 29.01 | 28.23 - 30.08 | 0.2887 times | Fri 06 December 2024 | 29.15 (2.1%) | 28.24 | 27.89 - 30.29 | 1.3072 times | Fri 29 November 2024 | 28.55 (1.75%) | 28.59 | 27.90 - 29.52 | 1.0222 times | Fri 22 November 2024 | 28.06 (-1.23%) | 28.96 | 27.00 - 28.96 | 0.5491 times | Thu 14 November 2024 | 28.41 (-7.25%) | 30.63 | 28.00 - 30.90 | 0.6335 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 20 and 24.89
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 23.926666666667 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 28.82 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 22.89 (-11.72%) | 25.99 | 22.00 - 26.89 | 0.5902 times | Tue 31 December 2024 | 25.93 (-9.18%) | 28.24 | 24.73 - 30.29 | 0.8299 times | Fri 29 November 2024 | 28.55 (-10.36%) | 32.39 | 27.00 - 32.55 | 0.5623 times | Thu 31 October 2024 | 31.85 (2.84%) | 31.00 | 29.37 - 37.09 | 0.6147 times | Mon 30 September 2024 | 30.97 (-9.68%) | 33.61 | 30.10 - 33.61 | 0.6427 times | Fri 30 August 2024 | 34.29 (1.39%) | 33.82 | 30.10 - 38.49 | 0.754 times | Wed 31 July 2024 | 33.82 (-4.3%) | 35.20 | 32.50 - 36.99 | 0.7462 times | Fri 28 June 2024 | 35.34 (-2.02%) | 38.95 | 31.00 - 38.95 | 0.67 times | Fri 31 May 2024 | 36.07 (-9.6%) | 40.40 | 35.60 - 40.95 | 1.9141 times | Tue 30 April 2024 | 39.90 (-4.59%) | 42.66 | 39.60 - 53.00 | 2.676 times | Thu 28 March 2024 | 41.82 (-24.12%) | 55.06 | 41.50 - 57.25 | 2.8365 times |
Indicator Analysis of Anmol
Please login to view indicator analysis. or View indicator analysis of Anmol 542437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 23.54 |
| 20 day DMA | 24.4 |
| 35 day DMA | 25.97 |
| 50 day DMA | 26.73 |
| 100 day DMA | 29.15 |
| 150 day DMA | 30.87 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.42 | 23.66 |
| 12 day EMA | 23.74 | 23.89 | 24.06 |
| 20 day EMA | 24.41 | 24.57 | 24.74 |
| 35 day EMA | 25.52 | 25.68 | 25.84 |
| 50 day EMA | 26.75 | 26.91 | 27.07 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.43 | 23.47 |
| 12 day SMA | 23.54 | 23.72 | 23.9 |
| 20 day SMA | 24.4 | 24.53 | 24.69 |
| 35 day SMA | 25.97 | 26.16 | 26.34 |
| 50 day SMA | 26.73 | 26.87 | 27.02 |
| 100 day SMA | 29.15 | 29.27 | 29.39 |
| 150 day SMA | 30.87 | 30.96 | 31.05 |
| 200 day SMA | 33.08 | 33.21 | 33.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.