Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong Daily Stock price targets for Anmol 542437 are 33.74 and 34.62

Daily Target 133.55
Daily Target 233.92
Daily Target 334.426666666667
Daily Target 434.8
Daily Target 535.31

Daily price and volume Anmol

Date Closing Open Range Volume
Mon 15 July 2024 34.30 (-0.49%) 34.93 34.05 - 34.93 0.5902 times
Fri 12 July 2024 34.47 (-0.32%) 34.58 34.00 - 34.95 1.8469 times
Thu 11 July 2024 34.58 (0.61%) 34.50 34.00 - 34.99 0.7789 times
Wed 10 July 2024 34.37 (-1.6%) 34.87 34.00 - 34.89 1.039 times
Tue 09 July 2024 34.93 (0.26%) 34.25 34.25 - 36.00 1.2213 times
Mon 08 July 2024 34.84 (-1.69%) 35.45 34.40 - 35.70 2.0213 times
Fri 05 July 2024 35.44 (-0.7%) 35.25 35.25 - 35.73 0.6313 times
Thu 04 July 2024 35.69 (-0.22%) 36.99 35.50 - 36.99 0.1777 times
Wed 03 July 2024 35.77 (-0.42%) 35.31 35.05 - 36.40 1.2503 times
Tue 02 July 2024 35.92 (1.58%) 35.11 35.11 - 36.50 0.4431 times
Mon 01 July 2024 35.36 (0.06%) 35.20 35.02 - 35.90 0.7143 times

 Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 33.74 and 34.62

Weekly Target 133.55
Weekly Target 233.92
Weekly Target 334.426666666667
Weekly Target 434.8
Weekly Target 535.31

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Mon 15 July 2024 34.30 (-0.49%) 34.93 34.05 - 34.93 0.1103 times
Fri 12 July 2024 34.47 (-2.74%) 35.45 34.00 - 36.00 1.2904 times
Fri 05 July 2024 35.44 (0.28%) 35.20 35.02 - 36.99 0.6009 times
Fri 28 June 2024 35.34 (-2.08%) 36.95 35.00 - 36.95 0.5141 times
Fri 21 June 2024 36.09 (0%) 37.20 35.50 - 37.28 0.6118 times
Fri 14 June 2024 36.09 (2.85%) 35.20 35.10 - 36.98 0.4691 times
Fri 07 June 2024 35.09 (-2.72%) 38.95 31.00 - 38.95 1.3863 times
Fri 31 May 2024 36.07 (-3.04%) 37.20 35.80 - 37.50 1.2534 times
Fri 24 May 2024 37.20 (-3.05%) 39.14 36.75 - 39.30 0.7321 times
Sat 18 May 2024 38.37 (4.78%) 36.60 35.60 - 39.90 3.0315 times
Fri 10 May 2024 36.62 (-6.7%) 40.17 35.95 - 40.17 2.4585 times

 weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 32.66 and 35.65

Monthly Target 132.11
Monthly Target 233.2
Monthly Target 335.096666666667
Monthly Target 436.19
Monthly Target 538.09

Monthly price and volumes Anmol

Date Closing Open Range Volume
Mon 15 July 2024 34.30 (-2.94%) 35.20 34.00 - 36.99 0.1907 times
Fri 28 June 2024 35.34 (-2.02%) 38.95 31.00 - 38.95 0.284 times
Fri 31 May 2024 36.07 (-9.6%) 40.40 35.60 - 40.95 0.8114 times
Tue 30 April 2024 39.90 (-4.59%) 42.66 39.60 - 53.00 1.1343 times
Thu 28 March 2024 41.82 (-24.12%) 55.06 41.50 - 57.25 1.2024 times
Thu 29 February 2024 55.11 (-10.67%) 61.33 54.83 - 62.40 1.2487 times
Wed 31 January 2024 61.69 (-5.67%) 65.40 55.70 - 65.50 1.5575 times
Fri 29 December 2023 65.40 (9.82%) 60.15 59.55 - 68.00 2.0855 times
Thu 30 November 2023 59.55 (18.96%) 50.60 49.60 - 61.30 1.0915 times
Tue 31 October 2023 50.06 (17.32%) 43.00 41.30 - 51.50 0.3941 times
Fri 29 September 2023 42.67 (-3.53%) 43.35 39.20 - 47.78 0.3443 times

 monthly chart Anmol

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 34.53
12 day DMA 35.08
20 day DMA 35.48
35 day DMA 35.59
50 day DMA 36.26
100 day DMA 42.46
150 day DMA 48.62
200 day DMA 49.29

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5734.734.82
12 day EMA34.9835.135.21
20 day EMA35.2835.3835.48
35 day EMA35.8835.9736.06
50 day EMA36.3936.4836.56

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5334.6434.83
12 day SMA35.0835.235.3
20 day SMA35.4835.5735.65
35 day SMA35.5935.6835.76
50 day SMA36.2636.3636.47
100 day SMA42.4642.6742.89
150 day SMA48.6248.848.98
200 day SMA49.2949.3449.38
Back to top | Use Dark Theme