Login or Join
HomepageAnmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 12.73 and 14.99
| Daily Target 1 | 10.99 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 13.246666666667 |
| Daily Target 4 | 14.46 |
| Daily Target 5 | 15.51 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.42 (11.55%) | 12.25 | 12.03 - 14.29 | 6.3034 times | Thu 12 February 2026 | 12.03 (0.42%) | 11.98 | 11.68 - 12.05 | 0.305 times | Wed 11 February 2026 | 11.98 (-1.64%) | 11.96 | 11.87 - 12.10 | 0.6826 times | Tue 10 February 2026 | 12.18 (0.08%) | 11.96 | 11.72 - 12.19 | 0.464 times | Mon 09 February 2026 | 12.17 (2.35%) | 11.89 | 11.75 - 12.30 | 1.0425 times | Fri 06 February 2026 | 11.89 (0.51%) | 12.12 | 11.81 - 12.18 | 0.1307 times | Thu 05 February 2026 | 11.83 (-1.83%) | 12.05 | 11.81 - 12.11 | 0.2477 times | Wed 04 February 2026 | 12.05 (0.25%) | 12.00 | 11.77 - 12.07 | 0.5582 times | Tue 03 February 2026 | 12.02 (2.3%) | 11.46 | 11.46 - 12.29 | 0.2191 times | Mon 02 February 2026 | 11.75 (-3.69%) | 12.05 | 11.75 - 12.05 | 0.0468 times | Sun 01 February 2026 | 12.20 (1.24%) | 13.80 | 11.62 - 13.80 | 1.0805 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 12.55 and 15.16
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 13.13 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.42 (12.87%) | 11.89 | 11.68 - 14.29 | 3.0834 times | Fri 06 February 2026 | 11.89 (-1.33%) | 13.80 | 11.46 - 13.80 | 0.8002 times | Fri 30 January 2026 | 12.05 (0%) | 11.86 | 11.43 - 12.38 | 0.8534 times | Fri 23 January 2026 | 12.05 (-9.33%) | 13.26 | 11.65 - 13.48 | 0.5879 times | Fri 16 January 2026 | 13.29 (-5.48%) | 13.15 | 12.68 - 15.35 | 1.1095 times | Fri 09 January 2026 | 14.06 (-0.28%) | 14.10 | 13.00 - 15.00 | 1.1718 times | Fri 02 January 2026 | 14.10 (0.79%) | 13.99 | 13.72 - 14.30 | 0.3258 times | Fri 26 December 2025 | 13.99 (1.23%) | 13.74 | 13.46 - 14.03 | 1.1279 times | Fri 19 December 2025 | 13.82 (-1.85%) | 13.20 | 13.20 - 14.30 | 0.3803 times | Fri 12 December 2025 | 14.08 (1.29%) | 14.40 | 13.00 - 16.49 | 0.5598 times | Fri 05 December 2025 | 13.90 (-1.97%) | 14.24 | 13.10 - 14.50 | 1.1987 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 11.03 and 13.86
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 13.056666666667 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.42 (11.37%) | 13.80 | 11.46 - 14.29 | 0.4883 times | Fri 30 January 2026 | 12.05 (-13.12%) | 14.00 | 11.43 - 15.35 | 0.4948 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.4249 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.6518 times | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.3888 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 0.8911 times | Fri 29 August 2025 | 16.10 (4.01%) | 16.45 | 14.60 - 17.83 | 2.546 times | Thu 31 July 2025 | 15.48 (-12.74%) | 17.67 | 14.11 - 18.33 | 1.5719 times | Mon 30 June 2025 | 17.74 (2.19%) | 17.46 | 16.98 - 19.49 | 1.0006 times | Fri 30 May 2025 | 17.36 (7.03%) | 16.75 | 14.21 - 19.55 | 1.5418 times | Wed 30 April 2025 | 16.22 (13.11%) | 15.00 | 14.55 - 17.70 | 1.0536 times |
Indicator Analysis of Anmol
Please login to view indicator analysis. or View indicator analysis of Anmol 542437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.21 |
| 100 day DMA | 14.25 |
| 150 day DMA | 14.9 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.04 | 12.04 |
| 12 day EMA | 12.31 | 12.11 | 12.13 |
| 20 day EMA | 12.44 | 12.34 | 12.37 |
| 35 day EMA | 12.75 | 12.71 | 12.75 |
| 50 day EMA | 13.21 | 13.2 | 13.25 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.05 | 12.01 |
| 12 day SMA | 12.13 | 12.02 | 12.03 |
| 20 day SMA | 12.24 | 12.23 | 12.3 |
| 35 day SMA | 12.91 | 12.92 | 12.98 |
| 50 day SMA | 13.21 | 13.23 | 13.27 |
| 100 day SMA | 14.25 | 14.28 | 14.32 |
| 150 day SMA | 14.9 | 14.93 | 14.97 |
| 200 day SMA | 15.55 | 15.56 | 15.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.