Login or Join
HomepageAnmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 13.5 and 14.44
| Daily Target 1 | 12.74 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.68 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.62 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.90 (1.53%) | 13.10 | 13.10 - 14.04 | 2.5332 times | Thu 04 December 2025 | 13.69 (-4.4%) | 13.90 | 13.51 - 14.22 | 1.8059 times | Wed 03 December 2025 | 14.32 (1.06%) | 14.20 | 13.98 - 14.50 | 0.2015 times | Tue 02 December 2025 | 14.17 (-0.77%) | 13.96 | 13.96 - 14.17 | 0.0776 times | Mon 01 December 2025 | 14.28 (0.71%) | 14.24 | 14.09 - 14.42 | 0.4115 times | Fri 28 November 2025 | 14.18 (-1.32%) | 14.37 | 14.06 - 14.43 | 0.3105 times | Thu 27 November 2025 | 14.37 (-2.18%) | 14.40 | 14.27 - 14.57 | 0.1014 times | Wed 26 November 2025 | 14.69 (1.38%) | 14.95 | 14.40 - 14.95 | 0.6094 times | Tue 25 November 2025 | 14.49 (-1.29%) | 14.50 | 14.10 - 14.68 | 2.1117 times | Mon 24 November 2025 | 14.68 (1.17%) | 14.11 | 14.11 - 14.90 | 1.8374 times | Fri 21 November 2025 | 14.51 (-1.02%) | 14.70 | 14.40 - 15.11 | 0.258 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 12.8 and 14.2
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.833333333333 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.90 (-1.97%) | 14.24 | 13.10 - 14.50 | 1.3122 times | Fri 28 November 2025 | 14.18 (-2.27%) | 14.11 | 14.06 - 14.95 | 1.2967 times | Fri 21 November 2025 | 14.51 (-7.05%) | 16.40 | 14.40 - 16.40 | 1.1308 times | Fri 14 November 2025 | 15.61 (-4.64%) | 16.15 | 15.01 - 16.20 | 1.0734 times | Fri 07 November 2025 | 16.37 (7.84%) | 15.18 | 14.23 - 17.57 | 1.7238 times | Fri 31 October 2025 | 15.18 (1%) | 14.71 | 14.65 - 15.19 | 0.1939 times | Thu 23 October 2025 | 15.03 (-0.79%) | 15.00 | 14.90 - 15.29 | 0.405 times | Fri 17 October 2025 | 15.15 (-3.19%) | 15.50 | 14.96 - 15.65 | 0.6207 times | Fri 10 October 2025 | 15.65 (-1.51%) | 15.69 | 15.01 - 15.97 | 1.5812 times | Fri 03 October 2025 | 15.89 (1.47%) | 14.63 | 14.63 - 15.96 | 0.6622 times | Fri 26 September 2025 | 15.66 (-2.79%) | 15.76 | 15.60 - 16.39 | 2.8996 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 12.8 and 14.2
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.90 (-1.97%) | 14.24 | 13.10 - 14.50 | 0.1174 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.4675 times | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.303 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 0.6943 times | Fri 29 August 2025 | 16.10 (4.01%) | 16.45 | 14.60 - 17.83 | 1.9837 times | Thu 31 July 2025 | 15.48 (-12.74%) | 17.67 | 14.11 - 18.33 | 1.2247 times | Mon 30 June 2025 | 17.74 (2.19%) | 17.46 | 16.98 - 19.49 | 0.7796 times | Fri 30 May 2025 | 17.36 (7.03%) | 16.75 | 14.21 - 19.55 | 1.2013 times | Wed 30 April 2025 | 16.22 (13.11%) | 15.00 | 14.55 - 17.70 | 0.8209 times | Fri 28 March 2025 | 14.34 (-11.04%) | 16.10 | 14.04 - 19.38 | 2.4076 times | Fri 28 February 2025 | 16.12 (-27.49%) | 22.88 | 15.72 - 23.25 | 1.3845 times |
Indicator Analysis of Anmol
Please login to view indicator analysis. or View indicator analysis of Anmol 542437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.87 |
| 35 day DMA | 15.03 |
| 50 day DMA | 15.23 |
| 100 day DMA | 15.7 |
| 150 day DMA | 16.3 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.11 | 14.32 |
| 12 day EMA | 14.36 | 14.44 | 14.58 |
| 20 day EMA | 14.62 | 14.7 | 14.81 |
| 35 day EMA | 14.94 | 15 | 15.08 |
| 50 day EMA | 15.18 | 15.23 | 15.29 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.13 | 14.26 |
| 12 day SMA | 14.33 | 14.43 | 14.55 |
| 20 day SMA | 14.87 | 14.96 | 15.08 |
| 35 day SMA | 15.03 | 15.07 | 15.13 |
| 50 day SMA | 15.23 | 15.27 | 15.32 |
| 100 day SMA | 15.7 | 15.74 | 15.78 |
| 150 day SMA | 16.3 | 16.32 | 16.33 |
| 200 day SMA | 16.58 | 16.62 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.