Login or Join
HomepageAnmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 11.92 and 12.77
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 12.15 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 13 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.08 (-2.27%) | 12.01 | 11.76 - 12.61 | 0.8567 times | Wed 22 April 2026 | 12.36 (0.82%) | 12.01 | 12.01 - 12.55 | 0.1248 times | Tue 21 April 2026 | 12.26 (0.08%) | 12.43 | 12.17 - 12.50 | 0.3495 times | Mon 20 April 2026 | 12.25 (-0.89%) | 13.00 | 12.00 - 13.00 | 0.684 times | Fri 17 April 2026 | 12.36 (2.06%) | 12.50 | 12.15 - 12.54 | 0.92 times | Thu 16 April 2026 | 12.11 (3.06%) | 12.00 | 11.86 - 12.30 | 0.8267 times | Wed 15 April 2026 | 11.75 (5.48%) | 13.00 | 11.25 - 13.00 | 0.409 times | Mon 13 April 2026 | 11.14 (-1.33%) | 10.38 | 10.38 - 11.21 | 0.7377 times | Fri 10 April 2026 | 11.29 (0%) | 11.29 | 11.19 - 11.65 | 1.5188 times | Thu 09 April 2026 | 11.29 (-3.34%) | 11.39 | 11.10 - 11.60 | 3.5729 times | Wed 08 April 2026 | 11.68 (7.35%) | 10.75 | 10.75 - 12.30 | 2.4222 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 11.3 and 12.54
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 12.28 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.08 (-2.27%) | 13.00 | 11.76 - 13.00 | 0.3304 times | Fri 17 April 2026 | 12.36 (9.48%) | 10.38 | 10.38 - 13.00 | 0.4745 times | Fri 10 April 2026 | 11.29 (5.12%) | 11.80 | 10.75 - 12.30 | 1.887 times | Thu 02 April 2026 | 10.74 (17.25%) | 9.24 | 8.45 - 11.16 | 1.1209 times | Fri 27 March 2026 | 9.16 (-15.26%) | 10.81 | 8.65 - 10.81 | 1.5223 times | Fri 20 March 2026 | 10.81 (-1.28%) | 10.25 | 10.01 - 11.12 | 0.6436 times | Fri 13 March 2026 | 10.95 (-0.9%) | 10.93 | 10.01 - 11.44 | 1.2392 times | Fri 06 March 2026 | 11.05 (-7.69%) | 11.67 | 10.56 - 11.87 | 0.8558 times | Fri 27 February 2026 | 11.97 (0.25%) | 12.00 | 11.02 - 12.99 | 0.5651 times | Fri 20 February 2026 | 11.94 (-11.03%) | 13.40 | 11.89 - 13.54 | 1.3612 times | Fri 13 February 2026 | 13.42 (12.87%) | 11.89 | 11.68 - 14.29 | 1.5252 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 10.27 and 14.82
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.08 (41.45%) | 8.45 | 8.45 - 13.00 | 0.7926 times | Mon 30 March 2026 | 8.54 (-28.65%) | 11.67 | 8.47 - 11.87 | 1.2597 times | Fri 27 February 2026 | 11.97 (-0.66%) | 13.80 | 11.02 - 14.29 | 0.9779 times | Fri 30 January 2026 | 12.05 (-13.12%) | 14.00 | 11.43 - 15.35 | 0.4948 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.4249 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.6518 times | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.3889 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 0.8912 times | Fri 29 August 2025 | 16.10 (4.01%) | 16.45 | 14.60 - 17.83 | 2.5462 times | Thu 31 July 2025 | 15.48 (-12.74%) | 17.67 | 14.11 - 18.33 | 1.5719 times | Mon 30 June 2025 | 17.74 (2.19%) | 17.46 | 16.98 - 19.49 | 1.0006 times |
Indicator Analysis of Anmol
Please login to view indicator analysis. or View indicator analysis of Anmol 542437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.39 |
| 100 day DMA | 12.42 |
| 150 day DMA | 13.45 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.17 | 12.07 |
| 12 day EMA | 11.78 | 11.72 | 11.6 |
| 20 day EMA | 11.51 | 11.45 | 11.35 |
| 35 day EMA | 11.46 | 11.42 | 11.36 |
| 50 day EMA | 11.52 | 11.5 | 11.46 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.27 | 12.15 |
| 12 day SMA | 11.79 | 11.72 | 11.59 |
| 20 day SMA | 11.02 | 10.96 | 10.87 |
| 35 day SMA | 11.04 | 11.02 | 11 |
| 50 day SMA | 11.39 | 11.38 | 11.38 |
| 100 day SMA | 12.42 | 12.45 | 12.47 |
| 150 day SMA | 13.45 | 13.48 | 13.5 |
| 200 day SMA | 14.18 | 14.21 | 14.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.