Login or Join
HomepageAnmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 11.13 and 11.73
| Daily Target 1 | 10.63 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.233333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.83 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.40 (3.64%) | 10.85 | 10.85 - 11.45 | 0.0673 times | Wed 11 November 2026 | 11.00 (0.27%) | 11.10 | 10.82 - 11.34 | 0.1342 times | Mon 09 November 2026 | 10.97 (-0.45%) | 10.78 | 10.78 - 11.40 | 0.0618 times | Fri 30 October 2026 | 11.02 (0%) | 11.02 | 11.02 - 11.24 | 0.066 times | Thu 29 October 2026 | 11.02 (-1.61%) | 10.98 | 10.91 - 11.49 | 0.149 times | Wed 28 October 2026 | 11.20 (-0.44%) | 10.75 | 10.75 - 11.39 | 9.2059 times | Tue 27 October 2026 | 11.25 (2.55%) | 10.97 | 10.86 - 11.25 | 0.1375 times | Mon 26 October 2026 | 10.97 (-0.27%) | 11.50 | 10.88 - 11.50 | 0.0905 times | Fri 23 October 2026 | 11.00 (-1.96%) | 11.27 | 10.95 - 11.31 | 0.0605 times | Thu 22 October 2026 | 11.22 (-2.43%) | 11.50 | 11.22 - 11.50 | 0.0273 times | Wed 21 October 2026 | 11.50 (-2.87%) | 12.08 | 11.27 - 12.08 | 0.0669 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 11.09 and 11.76
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.21 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.40 (3.45%) | 10.78 | 10.78 - 11.45 | 0.0388 times | Fri 30 October 2026 | 11.02 (0.18%) | 11.50 | 10.75 - 11.50 | 1.4224 times | Fri 23 October 2026 | 11.00 (-8.26%) | 11.42 | 10.95 - 12.34 | 0.0835 times | Fri 16 October 2026 | 11.99 (-7.13%) | 12.20 | 11.42 - 12.44 | 0.0513 times | Tue 06 October 2026 | 12.91 (-5.07%) | 13.33 | 12.87 - 13.56 | 0.0306 times | Thu 01 October 2026 | 13.60 (2.26%) | 13.45 | 12.71 - 14.05 | 0.1476 times | Fri 25 September 2026 | 13.30 (-7.45%) | 14.40 | 13.19 - 15.10 | 0.1445 times | Fri 18 September 2026 | 14.37 (-15.42%) | 17.10 | 13.78 - 18.59 | 1.4751 times | Fri 11 September 2026 | 16.99 (69.22%) | 10.28 | 10.03 - 16.99 | 6.2025 times | Fri 04 September 2026 | 10.04 (-1.38%) | 10.06 | 9.45 - 10.50 | 0.4037 times | Fri 28 August 2026 | 10.18 (0.99%) | 10.13 | 9.80 - 10.23 | 0.1613 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 11.09 and 11.76
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.40 (3.45%) | 10.78 | 10.78 - 11.45 | 0.0225 times | Fri 30 October 2026 | 11.02 (-20.72%) | 13.93 | 10.75 - 13.93 | 0.9424 times | Tue 29 September 2026 | 13.90 (38.86%) | 10.10 | 9.45 - 18.59 | 4.7619 times | Mon 31 August 2026 | 10.01 (-1.28%) | 10.27 | 9.65 - 10.78 | 0.499 times | Fri 31 July 2026 | 10.14 (-9.06%) | 11.49 | 9.58 - 11.59 | 0.4672 times | Tue 30 June 2026 | 11.15 (-2.53%) | 11.70 | 10.71 - 13.30 | 0.5652 times | Fri 29 May 2026 | 11.44 (-5.69%) | 12.00 | 11.03 - 13.00 | 0.369 times | Thu 30 April 2026 | 12.13 (42.04%) | 8.45 | 8.45 - 13.00 | 0.6919 times | Mon 30 March 2026 | 8.54 (-28.65%) | 11.67 | 8.47 - 11.87 | 0.9464 times | Fri 27 February 2026 | 11.97 (-0.66%) | 13.80 | 11.02 - 14.29 | 0.7347 times | Fri 30 January 2026 | 12.05 (-13.12%) | 14.00 | 11.43 - 15.35 | 0.3717 times |
Indicator Analysis of Anmol
Please login to view indicator analysis. or View indicator analysis of Anmol 542437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.69 |
| 35 day DMA | 12.75 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.05 | 11.07 |
| 12 day EMA | 11.34 | 11.33 | 11.39 |
| 20 day EMA | 11.63 | 11.65 | 11.72 |
| 35 day EMA | 11.62 | 11.63 | 11.67 |
| 50 day EMA | 11.72 | 11.73 | 11.76 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.04 | 11.09 |
| 12 day SMA | 11.2 | 11.25 | 11.31 |
| 20 day SMA | 11.69 | 11.82 | 11.94 |
| 35 day SMA | 12.75 | 12.71 | 12.69 |
| 50 day SMA | 11.94 | 11.91 | 11.89 |
| 100 day SMA | 11.37 | 11.37 | 11.37 |
| 150 day SMA | 11.38 | 11.38 | 11.37 |
| 200 day SMA | 11.57 | 11.59 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.