Login or Join
HomepageAnmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 16.1 and 17.46
| Daily Target 1 | 15.04 |
| Daily Target 2 | 15.79 |
| Daily Target 3 | 16.396666666667 |
| Daily Target 4 | 17.15 |
| Daily Target 5 | 17.76 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 16.55 (5.55%) | 16.40 | 15.64 - 17.00 | 0.8175 times |
| Tue 19 August 2025 | 15.68 (0.71%) | 15.75 | 15.31 - 15.94 | 0.5367 times |
| Mon 18 August 2025 | 15.57 (-0.45%) | 15.32 | 15.32 - 15.89 | 0.112 times |
| Thu 14 August 2025 | 15.64 (-1.2%) | 16.09 | 15.40 - 16.12 | 0.2297 times |
| Wed 13 August 2025 | 15.83 (-3.3%) | 16.48 | 15.82 - 16.48 | 0.3578 times |
| Tue 12 August 2025 | 16.37 (0.43%) | 16.80 | 16.12 - 17.01 | 0.8014 times |
| Mon 11 August 2025 | 16.30 (9.69%) | 16.01 | 16.00 - 17.83 | 6.6298 times |
| Fri 08 August 2025 | 14.86 (-0.27%) | 14.85 | 14.72 - 15.08 | 0.028 times |
| Thu 07 August 2025 | 14.90 (-1.39%) | 15.10 | 14.64 - 16.00 | 0.3678 times |
| Wed 06 August 2025 | 15.11 (-0.13%) | 15.93 | 15.01 - 15.93 | 0.1193 times |
| Tue 05 August 2025 | 15.13 (-0.46%) | 14.60 | 14.60 - 15.80 | 0.1858 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 15.93 and 17.62
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 16.286666666667 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 16.55 (5.82%) | 15.32 | 15.31 - 17.00 | 0.7249 times |
| Thu 14 August 2025 | 15.64 (5.25%) | 16.01 | 15.40 - 17.83 | 3.9648 times |
| Fri 08 August 2025 | 14.86 (-2.88%) | 15.31 | 14.60 - 16.00 | 0.4022 times |
| Fri 01 August 2025 | 15.30 (-5.38%) | 16.19 | 15.00 - 16.48 | 0.6018 times |
| Fri 25 July 2025 | 16.17 (-5.27%) | 17.24 | 16.00 - 17.24 | 0.6153 times |
| Fri 18 July 2025 | 17.07 (-3.18%) | 14.11 | 14.11 - 17.81 | 0.3773 times |
| Fri 11 July 2025 | 17.63 (1.32%) | 17.79 | 17.45 - 18.33 | 1.7626 times |
| Fri 04 July 2025 | 17.40 (-0.51%) | 17.71 | 16.84 - 18.00 | 0.5604 times |
| Fri 27 June 2025 | 17.49 (2.94%) | 17.55 | 17.11 - 17.88 | 0.2679 times |
| Thu 19 June 2025 | 16.99 (-3.85%) | 17.51 | 16.98 - 19.49 | 0.7229 times |
| Fri 13 June 2025 | 17.67 (-0.9%) | 18.00 | 17.33 - 18.45 | 0.8682 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 15.58 and 18.81
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 16.326666666667 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 16.55 (6.91%) | 16.45 | 14.60 - 17.83 | 1.23 times |
| Thu 31 July 2025 | 15.48 (-12.74%) | 17.67 | 14.11 - 18.33 | 0.8638 times |
| Mon 30 June 2025 | 17.74 (2.19%) | 17.46 | 16.98 - 19.49 | 0.5499 times |
| Fri 30 May 2025 | 17.36 (7.03%) | 16.75 | 14.21 - 19.55 | 0.8473 times |
| Wed 30 April 2025 | 16.22 (13.11%) | 15.00 | 14.55 - 17.70 | 0.579 times |
| Fri 28 March 2025 | 14.34 (-11.04%) | 16.10 | 14.04 - 19.38 | 1.6982 times |
| Fri 28 February 2025 | 16.12 (-27.49%) | 22.88 | 15.72 - 23.25 | 0.9766 times |
| Fri 31 January 2025 | 22.23 (-14.27%) | 25.99 | 20.00 - 26.89 | 1.2792 times |
| Tue 31 December 2024 | 25.93 (-9.18%) | 28.24 | 24.73 - 30.29 | 1.1779 times |
| Fri 29 November 2024 | 28.55 (-10.36%) | 32.39 | 27.00 - 32.55 | 0.7981 times |
| Thu 31 October 2024 | 31.85 (2.84%) | 31.00 | 29.37 - 37.09 | 0.8725 times |
Indicator Analysis of Anmol
Please login to view indicator analysis. or View indicator analysis of Anmol 542437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.72 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.83 |
| 100 day DMA | 16.86 |
| 150 day DMA | 18.03 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.68 | 15.68 |
| 12 day EMA | 15.84 | 15.71 | 15.71 |
| 20 day EMA | 15.96 | 15.9 | 15.92 |
| 35 day EMA | 16.3 | 16.29 | 16.33 |
| 50 day EMA | 16.79 | 16.8 | 16.85 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 15.82 | 15.94 |
| 12 day SMA | 15.6 | 15.49 | 15.47 |
| 20 day SMA | 15.72 | 15.74 | 15.77 |
| 35 day SMA | 16.44 | 16.46 | 16.52 |
| 50 day SMA | 16.83 | 16.85 | 16.9 |
| 100 day SMA | 16.86 | 16.85 | 16.85 |
| 150 day SMA | 18.03 | 18.09 | 18.17 |
| 200 day SMA | 20.72 | 20.78 | 20.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.