Login or Join
HomepageAnmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 45.38 and 48.78
| Daily Target 1 | 42.82 |
| Daily Target 2 | 44.53 |
| Daily Target 3 | 46.216666666667 |
| Daily Target 4 | 47.93 |
| Daily Target 5 | 49.62 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 46.25 (-0.67%) | 44.50 | 44.50 - 47.90 | 0.4489 times | Mon 15 April 2024 | 46.56 (-2.61%) | 46.84 | 44.70 - 47.05 | 1.3408 times | Fri 12 April 2024 | 47.81 (-2.31%) | 48.19 | 47.65 - 48.80 | 0.2913 times | Wed 10 April 2024 | 48.94 (0.72%) | 48.41 | 47.60 - 49.50 | 1.129 times | Tue 09 April 2024 | 48.59 (-3.38%) | 50.40 | 48.50 - 50.40 | 0.248 times | Mon 08 April 2024 | 50.29 (-0.98%) | 52.40 | 50.05 - 52.40 | 0.5113 times | Fri 05 April 2024 | 50.79 (1.87%) | 50.30 | 49.90 - 51.52 | 1.287 times | Thu 04 April 2024 | 49.86 (1.94%) | 51.94 | 49.40 - 51.94 | 2.416 times | Wed 03 April 2024 | 48.91 (3.91%) | 53.00 | 46.70 - 53.00 | 1.6932 times | Tue 02 April 2024 | 47.07 (2.95%) | 46.09 | 45.10 - 47.58 | 0.6344 times | Mon 01 April 2024 | 45.72 (9.33%) | 42.66 | 42.66 - 45.90 | 2.4262 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 43.68 and 47.08
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 46.216666666667 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 46.25 (-3.26%) | 46.84 | 44.50 - 47.90 | 0.2147 times | Fri 12 April 2024 | 47.81 (-5.87%) | 52.40 | 47.60 - 52.40 | 0.2615 times | Fri 05 April 2024 | 50.79 (21.45%) | 42.66 | 42.66 - 53.00 | 1.0144 times | Thu 28 March 2024 | 41.82 (-7.68%) | 46.34 | 41.50 - 46.34 | 0.7205 times | Fri 22 March 2024 | 45.30 (-6.37%) | 47.29 | 44.30 - 49.00 | 0.9375 times | Fri 15 March 2024 | 48.38 (-9.38%) | 54.08 | 44.71 - 54.10 | 3.2034 times | Thu 07 March 2024 | 53.39 (-6.46%) | 57.17 | 52.16 - 57.17 | 0.679 times | Sat 02 March 2024 | 57.08 (0.48%) | 57.19 | 54.80 - 58.62 | 0.7405 times | Fri 23 February 2024 | 56.81 (3.14%) | 56.12 | 56.00 - 60.55 | 1.3818 times | Fri 16 February 2024 | 55.08 (-6.77%) | 59.27 | 55.00 - 59.94 | 0.8468 times | Fri 09 February 2024 | 59.08 (-1.58%) | 59.01 | 56.55 - 62.40 | 2.7229 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 44.46 and 54.8
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 47.303333333333 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 57.64 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 46.25 (10.59%) | 42.66 | 42.66 - 53.00 | 0.2945 times | Thu 28 March 2024 | 41.82 (-24.12%) | 55.06 | 41.50 - 57.25 | 1.1184 times | Thu 29 February 2024 | 55.11 (-10.67%) | 61.33 | 54.83 - 62.40 | 1.1615 times | Wed 31 January 2024 | 61.69 (-5.67%) | 65.40 | 55.70 - 65.50 | 1.4487 times | Fri 29 December 2023 | 65.40 (9.82%) | 60.15 | 59.55 - 68.00 | 1.9398 times | Thu 30 November 2023 | 59.55 (18.96%) | 50.60 | 49.60 - 61.30 | 1.0152 times | Tue 31 October 2023 | 50.06 (17.32%) | 43.00 | 41.30 - 51.50 | 0.3665 times | Fri 29 September 2023 | 42.67 (-3.53%) | 43.35 | 39.20 - 47.78 | 0.3202 times | Thu 31 August 2023 | 44.23 (-22.27%) | 55.77 | 44.23 - 55.77 | 1.3095 times | Mon 31 July 2023 | 56.90 (-75.48%) | 234.95 | 47.45 - 245.00 | 1.0255 times | Fri 30 June 2023 | 232.05 (-6.32%) | 251.40 | 228.85 - 255.00 | 0.2346 times |
Indicator Analysis of Anmol
Please login to view indicator analysis. or View indicator analysis of Anmol 542437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 47.63 |
| 12 day DMA | 47.72 |
| 20 day DMA | 46.8 |
| 35 day DMA | 49.84 |
| 50 day DMA | 52.31 |
| 100 day DMA | 56.76 |
| 150 day DMA | 53.7 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.91 | 48.58 |
| 12 day EMA | 47.68 | 47.94 | 48.19 |
| 20 day EMA | 48.21 | 48.42 | 48.62 |
| 35 day EMA | 50.14 | 50.37 | 50.59 |
| 50 day EMA | 52.5 | 52.75 | 53 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.63 | 48.44 | 49.28 |
| 12 day SMA | 47.72 | 47.38 | 47.13 |
| 20 day SMA | 46.8 | 47.01 | 46.95 |
| 35 day SMA | 49.84 | 50.16 | 50.47 |
| 50 day SMA | 52.31 | 52.6 | 52.9 |
| 100 day SMA | 56.76 | 56.87 | 57 |
| 150 day SMA | 53.7 | 53.68 | 53.68 |
| 200 day SMA | 65.48 | 66.44 | 67.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.