Login or Join
HomepageAnmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 13.74 and 14.84
| Daily Target 1 | 12.82 |
| Daily Target 2 | 13.55 |
| Daily Target 3 | 13.923333333333 |
| Daily Target 4 | 14.65 |
| Daily Target 5 | 15.02 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.27 (1.35%) | 13.20 | 13.20 - 14.30 | 0.7809 times | Fri 12 December 2025 | 14.08 (2.62%) | 14.00 | 14.00 - 14.14 | 0.5748 times | Thu 11 December 2025 | 13.72 (-1.29%) | 15.79 | 13.56 - 15.79 | 0.5242 times | Wed 10 December 2025 | 13.90 (0.43%) | 14.26 | 13.90 - 14.26 | 0.0075 times | Tue 09 December 2025 | 13.84 (-1.28%) | 13.01 | 13.00 - 16.49 | 0.9694 times | Mon 08 December 2025 | 14.02 (0.86%) | 14.40 | 13.80 - 14.40 | 1.0323 times | Fri 05 December 2025 | 13.90 (1.53%) | 13.10 | 13.10 - 14.04 | 3.3519 times | Thu 04 December 2025 | 13.69 (-4.4%) | 13.90 | 13.51 - 14.22 | 2.3896 times | Wed 03 December 2025 | 14.32 (1.06%) | 14.20 | 13.98 - 14.50 | 0.2667 times | Tue 02 December 2025 | 14.17 (-0.77%) | 13.96 | 13.96 - 14.17 | 0.1027 times | Mon 01 December 2025 | 14.28 (0.71%) | 14.24 | 14.09 - 14.42 | 0.5445 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 13.74 and 14.84
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 13.923333333333 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.27 (1.35%) | 13.20 | 13.20 - 14.30 | 0.1806 times | Fri 12 December 2025 | 14.08 (1.29%) | 14.40 | 13.00 - 16.49 | 0.719 times | Fri 05 December 2025 | 13.90 (-1.97%) | 14.24 | 13.10 - 14.50 | 1.5396 times | Fri 28 November 2025 | 14.18 (-2.27%) | 14.11 | 14.06 - 14.95 | 1.5214 times | Fri 21 November 2025 | 14.51 (-7.05%) | 16.40 | 14.40 - 16.40 | 1.3267 times | Fri 14 November 2025 | 15.61 (-4.64%) | 16.15 | 15.01 - 16.20 | 1.2594 times | Fri 07 November 2025 | 16.37 (7.84%) | 15.18 | 14.23 - 17.57 | 2.0225 times | Fri 31 October 2025 | 15.18 (1%) | 14.71 | 14.65 - 15.19 | 0.2275 times | Thu 23 October 2025 | 15.03 (-0.79%) | 15.00 | 14.90 - 15.29 | 0.4751 times | Fri 17 October 2025 | 15.15 (-3.19%) | 15.50 | 14.96 - 15.65 | 0.7282 times | Fri 10 October 2025 | 15.65 (-1.51%) | 15.69 | 15.01 - 15.97 | 1.8551 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 13.64 and 17.13
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 14.586666666667 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.27 (0.63%) | 14.24 | 13.00 - 16.49 | 0.1848 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.4643 times | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.3009 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 0.6896 times | Fri 29 August 2025 | 16.10 (4.01%) | 16.45 | 14.60 - 17.83 | 1.9702 times | Thu 31 July 2025 | 15.48 (-12.74%) | 17.67 | 14.11 - 18.33 | 1.2163 times | Mon 30 June 2025 | 17.74 (2.19%) | 17.46 | 16.98 - 19.49 | 0.7743 times | Fri 30 May 2025 | 17.36 (7.03%) | 16.75 | 14.21 - 19.55 | 1.1931 times | Wed 30 April 2025 | 16.22 (13.11%) | 15.00 | 14.55 - 17.70 | 0.8153 times | Fri 28 March 2025 | 14.34 (-11.04%) | 16.10 | 14.04 - 19.38 | 2.3912 times | Fri 28 February 2025 | 16.12 (-27.49%) | 22.88 | 15.72 - 23.25 | 1.3751 times |
Indicator Analysis of Anmol
Please login to view indicator analysis. or View indicator analysis of Anmol 542437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.83 |
| 50 day DMA | 15.01 |
| 100 day DMA | 15.49 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 13.94 | 13.87 |
| 12 day EMA | 14.13 | 14.11 | 14.12 |
| 20 day EMA | 14.32 | 14.33 | 14.36 |
| 35 day EMA | 14.62 | 14.64 | 14.67 |
| 50 day EMA | 14.97 | 15 | 15.04 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.91 | 13.88 |
| 12 day SMA | 14.03 | 14.04 | 14.09 |
| 20 day SMA | 14.3 | 14.37 | 14.47 |
| 35 day SMA | 14.83 | 14.85 | 14.88 |
| 50 day SMA | 15.01 | 15.04 | 15.07 |
| 100 day SMA | 15.49 | 15.52 | 15.55 |
| 150 day SMA | 16.22 | 16.22 | 16.24 |
| 200 day SMA | 16.35 | 16.38 | 16.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.