Login or Join
HomepageAnmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 13.72 and 13.91
| Daily Target 1 | 13.68 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 13.87 |
| Daily Target 4 | 13.94 |
| Daily Target 5 | 14.06 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.82 (-1.14%) | 13.98 | 13.80 - 13.99 | 0.8076 times | Thu 18 December 2025 | 13.98 (-0.14%) | 13.80 | 13.80 - 13.98 | 1.4184 times | Wed 17 December 2025 | 14.00 (-0.07%) | 13.30 | 13.30 - 14.17 | 0.2818 times | Tue 16 December 2025 | 14.01 (-1.82%) | 14.27 | 14.01 - 14.27 | 0.041 times | Mon 15 December 2025 | 14.27 (1.35%) | 13.20 | 13.20 - 14.30 | 1.4961 times | Fri 12 December 2025 | 14.08 (2.62%) | 14.00 | 14.00 - 14.14 | 1.1012 times | Thu 11 December 2025 | 13.72 (-1.29%) | 15.79 | 13.56 - 15.79 | 1.0044 times | Wed 10 December 2025 | 13.90 (0.43%) | 14.26 | 13.90 - 14.26 | 0.0144 times | Tue 09 December 2025 | 13.84 (-1.28%) | 13.01 | 13.00 - 16.49 | 1.8573 times | Mon 08 December 2025 | 14.02 (0.86%) | 14.40 | 13.80 - 14.40 | 1.9777 times | Fri 05 December 2025 | 13.90 (1.53%) | 13.10 | 13.10 - 14.04 | 6.4219 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 13.51 and 14.61
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.773333333333 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.82 (-1.85%) | 13.20 | 13.20 - 14.30 | 0.4738 times | Fri 12 December 2025 | 14.08 (1.29%) | 14.40 | 13.00 - 16.49 | 0.6976 times | Fri 05 December 2025 | 13.90 (-1.97%) | 14.24 | 13.10 - 14.50 | 1.4936 times | Fri 28 November 2025 | 14.18 (-2.27%) | 14.11 | 14.06 - 14.95 | 1.476 times | Fri 21 November 2025 | 14.51 (-7.05%) | 16.40 | 14.40 - 16.40 | 1.2871 times | Fri 14 November 2025 | 15.61 (-4.64%) | 16.15 | 15.01 - 16.20 | 1.2218 times | Fri 07 November 2025 | 16.37 (7.84%) | 15.18 | 14.23 - 17.57 | 1.9621 times | Fri 31 October 2025 | 15.18 (1%) | 14.71 | 14.65 - 15.19 | 0.2207 times | Thu 23 October 2025 | 15.03 (-0.79%) | 15.00 | 14.90 - 15.29 | 0.4609 times | Fri 17 October 2025 | 15.15 (-3.19%) | 15.50 | 14.96 - 15.65 | 0.7065 times | Fri 10 October 2025 | 15.65 (-1.51%) | 15.69 | 15.01 - 15.97 | 1.7997 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 11.67 and 15.16
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 14.436666666667 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.82 (-2.54%) | 14.24 | 13.00 - 16.49 | 0.2076 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.4632 times | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.3002 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 0.688 times | Fri 29 August 2025 | 16.10 (4.01%) | 16.45 | 14.60 - 17.83 | 1.9656 times | Thu 31 July 2025 | 15.48 (-12.74%) | 17.67 | 14.11 - 18.33 | 1.2135 times | Mon 30 June 2025 | 17.74 (2.19%) | 17.46 | 16.98 - 19.49 | 0.7725 times | Fri 30 May 2025 | 17.36 (7.03%) | 16.75 | 14.21 - 19.55 | 1.1903 times | Wed 30 April 2025 | 16.22 (13.11%) | 15.00 | 14.55 - 17.70 | 0.8134 times | Fri 28 March 2025 | 14.34 (-11.04%) | 16.10 | 14.04 - 19.38 | 2.3857 times | Fri 28 February 2025 | 16.12 (-27.49%) | 22.88 | 15.72 - 23.25 | 1.3719 times |
Indicator Analysis of Anmol
Please login to view indicator analysis. or View indicator analysis of Anmol 542437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.94 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.7 |
| 50 day DMA | 14.86 |
| 100 day DMA | 15.38 |
| 150 day DMA | 16.16 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 14.01 | 14.03 |
| 12 day EMA | 14.03 | 14.07 | 14.09 |
| 20 day EMA | 14.19 | 14.23 | 14.26 |
| 35 day EMA | 14.5 | 14.54 | 14.57 |
| 50 day EMA | 14.85 | 14.89 | 14.93 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 14.07 | 14.02 |
| 12 day SMA | 13.94 | 13.98 | 13.99 |
| 20 day SMA | 14.12 | 14.16 | 14.19 |
| 35 day SMA | 14.7 | 14.73 | 14.77 |
| 50 day SMA | 14.86 | 14.9 | 14.94 |
| 100 day SMA | 15.38 | 15.41 | 15.44 |
| 150 day SMA | 16.16 | 16.18 | 16.2 |
| 200 day SMA | 16.25 | 16.27 | 16.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.