Login or Join
HomepageAnmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 15.46 and 16.91
| Daily Target 1 | 14.32 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 15.766666666667 |
| Daily Target 4 | 16.6 |
| Daily Target 5 | 17.22 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.99 (1.91%) | 15.32 | 14.93 - 16.38 | 0.1407 times |
| Fri 04 April 2025 | 15.69 (1.49%) | 15.70 | 15.36 - 15.85 | 0.6351 times |
| Wed 02 April 2025 | 15.46 (0.65%) | 15.88 | 14.86 - 16.00 | 1.711 times |
| Tue 01 April 2025 | 15.36 (7.11%) | 15.00 | 14.55 - 15.50 | 0.4291 times |
| Fri 28 March 2025 | 14.34 (-8.19%) | 14.50 | 14.04 - 15.30 | 2.4642 times |
| Wed 26 March 2025 | 15.62 (-0.13%) | 15.52 | 15.26 - 15.95 | 1.0276 times |
| Tue 25 March 2025 | 15.64 (-6.07%) | 16.15 | 15.50 - 17.50 | 0.5021 times |
| Mon 24 March 2025 | 16.65 (0%) | 16.65 | 16.60 - 17.44 | 1.0034 times |
| Fri 21 March 2025 | 16.65 (0.85%) | 16.99 | 16.50 - 16.99 | 1.0293 times |
| Thu 20 March 2025 | 16.51 (-0.54%) | 16.93 | 16.46 - 17.17 | 1.0575 times |
| Wed 19 March 2025 | 16.60 (5.06%) | 16.49 | 16.19 - 16.77 | 1.2025 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 15.46 and 16.91
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.766666666667 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.99 (1.91%) | 15.32 | 14.93 - 16.38 | 0.037 times |
| Fri 04 April 2025 | 15.69 (9.41%) | 15.00 | 14.55 - 16.00 | 0.7301 times |
| Fri 28 March 2025 | 14.34 (-13.87%) | 16.65 | 14.04 - 17.50 | 1.3148 times |
| Fri 21 March 2025 | 16.65 (3.1%) | 16.50 | 15.05 - 17.17 | 2.2386 times |
| Thu 13 March 2025 | 16.15 (-13.96%) | 18.41 | 15.58 - 19.00 | 0.8118 times |
| Fri 07 March 2025 | 18.77 (16.44%) | 16.10 | 15.00 - 19.38 | 1.4968 times |
| Fri 28 February 2025 | 16.12 (-14.03%) | 18.69 | 15.72 - 19.04 | 0.9607 times |
| Fri 21 February 2025 | 18.75 (5.51%) | 18.50 | 16.61 - 19.75 | 0.7075 times |
| Fri 14 February 2025 | 17.77 (-19.41%) | 22.00 | 16.80 - 22.11 | 1.3281 times |
| Fri 07 February 2025 | 22.05 (-0.81%) | 22.88 | 21.50 - 23.25 | 0.3747 times |
| Fri 31 January 2025 | 22.23 (-3.1%) | 22.36 | 20.00 - 23.10 | 1.484 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 15.27 and 17.1
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.64 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.99 (11.51%) | 15.00 | 14.55 - 16.38 | 0.2208 times |
| Fri 28 March 2025 | 14.34 (-11.04%) | 16.10 | 14.04 - 19.38 | 1.687 times |
| Fri 28 February 2025 | 16.12 (-27.49%) | 22.88 | 15.72 - 23.25 | 0.9701 times |
| Fri 31 January 2025 | 22.23 (-14.27%) | 25.99 | 20.00 - 26.89 | 1.2708 times |
| Tue 31 December 2024 | 25.93 (-9.18%) | 28.24 | 24.73 - 30.29 | 1.1702 times |
| Fri 29 November 2024 | 28.55 (-10.36%) | 32.39 | 27.00 - 32.55 | 0.7929 times |
| Thu 31 October 2024 | 31.85 (2.84%) | 31.00 | 29.37 - 37.09 | 0.8667 times |
| Mon 30 September 2024 | 30.97 (-9.68%) | 33.61 | 30.10 - 33.61 | 0.9063 times |
| Fri 30 August 2024 | 34.29 (1.39%) | 33.82 | 30.10 - 38.49 | 1.0631 times |
| Wed 31 July 2024 | 33.82 (-4.3%) | 35.20 | 32.50 - 36.99 | 1.0521 times |
| Fri 28 June 2024 | 35.34 (-2.02%) | 38.95 | 31.00 - 38.95 | 0.9448 times |
Indicator Analysis of Anmol
Please login to view indicator analysis. or View indicator analysis of Anmol 542437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.86 |
| 20 day DMA | 16.29 |
| 35 day DMA | 17.01 |
| 50 day DMA | 18.6 |
| 100 day DMA | 22.88 |
| 150 day DMA | 25.88 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.52 | 15.44 |
| 12 day EMA | 15.86 | 15.84 | 15.87 |
| 20 day EMA | 16.3 | 16.33 | 16.4 |
| 35 day EMA | 17.52 | 17.61 | 17.72 |
| 50 day EMA | 18.66 | 18.77 | 18.9 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.29 | 15.28 |
| 12 day SMA | 15.86 | 15.81 | 15.85 |
| 20 day SMA | 16.29 | 16.27 | 16.26 |
| 35 day SMA | 17.01 | 17.15 | 17.33 |
| 50 day SMA | 18.6 | 18.75 | 18.91 |
| 100 day SMA | 22.88 | 23.04 | 23.2 |
| 150 day SMA | 25.88 | 26.02 | 26.17 |
| 200 day SMA | 27.99 | 28.1 | 28.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.