Login or Join
HomepageAnmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 11.54 and 11.89
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.636666666667 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.99 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.58 (0%) | 11.53 | 11.49 - 11.84 | 0.3036 times | Tue 24 February 2026 | 11.58 (-5.47%) | 12.99 | 11.30 - 12.99 | 0.2027 times | Mon 23 February 2026 | 12.25 (2.6%) | 12.00 | 11.72 - 12.26 | 0.1881 times | Fri 20 February 2026 | 11.94 (-3.71%) | 12.27 | 11.89 - 12.45 | 0.4818 times | Thu 19 February 2026 | 12.40 (-1.98%) | 12.51 | 12.26 - 12.59 | 0.0349 times | Wed 18 February 2026 | 12.65 (0.16%) | 12.00 | 12.00 - 12.81 | 0.5647 times | Tue 17 February 2026 | 12.63 (-1.56%) | 12.36 | 12.35 - 12.94 | 2.4262 times | Mon 16 February 2026 | 12.83 (-4.4%) | 13.40 | 12.58 - 13.54 | 1.5452 times | Fri 13 February 2026 | 13.42 (11.55%) | 12.25 | 12.03 - 14.29 | 4.0565 times | Thu 12 February 2026 | 12.03 (0.42%) | 11.98 | 11.68 - 12.05 | 0.1963 times | Wed 11 February 2026 | 11.98 (-1.64%) | 11.96 | 11.87 - 12.10 | 0.4393 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 10.6 and 12.29
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.956666666667 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.58 (-3.02%) | 12.00 | 11.30 - 12.99 | 0.3103 times | Fri 20 February 2026 | 11.94 (-11.03%) | 13.40 | 11.89 - 13.54 | 2.2575 times | Fri 13 February 2026 | 13.42 (12.87%) | 11.89 | 11.68 - 14.29 | 2.5295 times | Fri 06 February 2026 | 11.89 (-1.33%) | 13.80 | 11.46 - 13.80 | 0.6564 times | Fri 30 January 2026 | 12.05 (0%) | 11.86 | 11.43 - 12.38 | 0.7001 times | Fri 23 January 2026 | 12.05 (-9.33%) | 13.26 | 11.65 - 13.48 | 0.4823 times | Fri 16 January 2026 | 13.29 (-5.48%) | 13.15 | 12.68 - 15.35 | 0.9102 times | Fri 09 January 2026 | 14.06 (-0.28%) | 14.10 | 13.00 - 15.00 | 0.9613 times | Fri 02 January 2026 | 14.10 (0.79%) | 13.99 | 13.72 - 14.30 | 0.2673 times | Fri 26 December 2025 | 13.99 (1.23%) | 13.74 | 13.46 - 14.03 | 0.9252 times | Fri 19 December 2025 | 13.82 (-1.85%) | 13.20 | 13.20 - 14.30 | 0.3119 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 9.95 and 12.94
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 12.39 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.58 (-3.9%) | 13.80 | 11.30 - 14.29 | 0.8484 times | Fri 30 January 2026 | 12.05 (-13.12%) | 14.00 | 11.43 - 15.35 | 0.476 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.4088 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.6271 times | Fri 31 October 2025 | 15.18 (-4.41%) | 15.80 | 14.65 - 15.97 | 0.3741 times | Tue 30 September 2025 | 15.88 (-1.37%) | 16.10 | 14.63 - 16.49 | 0.8574 times | Fri 29 August 2025 | 16.10 (4.01%) | 16.45 | 14.60 - 17.83 | 2.4496 times | Thu 31 July 2025 | 15.48 (-12.74%) | 17.67 | 14.11 - 18.33 | 1.5123 times | Mon 30 June 2025 | 17.74 (2.19%) | 17.46 | 16.98 - 19.49 | 0.9627 times | Fri 30 May 2025 | 17.36 (7.03%) | 16.75 | 14.21 - 19.55 | 1.4835 times | Wed 30 April 2025 | 16.22 (13.11%) | 15.00 | 14.55 - 17.70 | 1.0137 times |
Indicator Analysis of Anmol
Please login to view indicator analysis. or View indicator analysis of Anmol 542437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.96 |
| 150 day DMA | 14.62 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 12.07 | 12.32 |
| 12 day EMA | 12.13 | 12.23 | 12.35 |
| 20 day EMA | 12.28 | 12.35 | 12.43 |
| 35 day EMA | 12.61 | 12.67 | 12.73 |
| 50 day EMA | 12.92 | 12.97 | 13.03 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 12.16 | 12.37 |
| 12 day SMA | 12.29 | 12.34 | 12.36 |
| 20 day SMA | 12.17 | 12.2 | 12.23 |
| 35 day SMA | 12.51 | 12.59 | 12.67 |
| 50 day SMA | 12.94 | 12.99 | 13.04 |
| 100 day SMA | 13.96 | 14.01 | 14.05 |
| 150 day SMA | 14.62 | 14.66 | 14.7 |
| 200 day SMA | 15.39 | 15.41 | 15.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.