Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua
Strong Daily Stock price targets for Jonjua 542446 are 9.8 and 10.51
Daily Target 1 | 9.58 |
Daily Target 2 | 9.86 |
Daily Target 3 | 10.286666666667 |
Daily Target 4 | 10.57 |
Daily Target 5 | 11 |
Daily price and volume Jonjua
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.15 (-5.58%) | 10.15 | 10.00 - 10.71 | 1.25 times | Tue 26 March 2024 | 10.75 (-4.1%) | 10.31 | 10.16 - 11.33 | 1.4063 times | Fri 22 March 2024 | 11.21 (8.62%) | 9.40 | 9.40 - 11.21 | 0.7813 times | Thu 21 March 2024 | 10.32 (-2.64%) | 10.86 | 10.13 - 11.00 | 0.7813 times | Wed 20 March 2024 | 10.60 (0.28%) | 10.60 | 10.60 - 10.60 | 0.1563 times | Tue 19 March 2024 | 10.57 (-2.13%) | 10.52 | 10.05 - 10.58 | 1.25 times | Mon 18 March 2024 | 10.80 (-5.26%) | 11.50 | 10.80 - 11.79 | 1.7188 times | Fri 15 March 2024 | 11.40 (0.88%) | 11.35 | 11.35 - 11.40 | 0.625 times | Thu 14 March 2024 | 11.30 (2.73%) | 11.00 | 11.00 - 11.30 | 1.0938 times | Wed 13 March 2024 | 11.00 (4.46%) | 10.53 | 10.53 - 11.00 | 0.9375 times | Tue 12 March 2024 | 10.53 (-9.85%) | 10.91 | 10.53 - 10.91 | 0.3125 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 9.41 and 10.74
Weekly Target 1 | 9.16 |
Weekly Target 2 | 9.66 |
Weekly Target 3 | 10.493333333333 |
Weekly Target 4 | 10.99 |
Weekly Target 5 | 11.82 |
Weekly price and volumes for Jonjua
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.15 (-9.46%) | 10.31 | 10.00 - 11.33 | 0.8947 times | Fri 22 March 2024 | 11.21 (-1.67%) | 11.50 | 9.40 - 11.79 | 1.5789 times | Fri 15 March 2024 | 11.40 (-2.06%) | 11.64 | 10.53 - 11.98 | 1.1579 times | Thu 07 March 2024 | 11.64 (-0.68%) | 12.00 | 11.15 - 12.00 | 0.2105 times | Fri 01 March 2024 | 11.72 (-0.09%) | 12.63 | 11.72 - 12.68 | 0.7368 times | Thu 22 February 2024 | 11.73 (-4.63%) | 12.02 | 11.73 - 12.82 | 0.6842 times | Fri 16 February 2024 | 12.30 (-0.81%) | 11.30 | 11.30 - 12.30 | 0.4737 times | Fri 09 February 2024 | 12.40 (0.81%) | 11.90 | 11.90 - 13.10 | 1 times | Fri 02 February 2024 | 12.30 (2.59%) | 11.99 | 11.49 - 12.87 | 2.5789 times | Thu 25 January 2024 | 11.99 (-2.68%) | 11.73 | 11.29 - 11.99 | 0.6842 times | Fri 19 January 2024 | 12.32 (-7.3%) | 12.75 | 11.68 - 13.00 | 2.3684 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 8.35 and 11.2
Monthly Target 1 | 7.75 |
Monthly Target 2 | 8.95 |
Monthly Target 3 | 10.6 |
Monthly Target 4 | 11.8 |
Monthly Target 5 | 13.45 |
Monthly price and volumes Jonjua
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.15 (-15.42%) | 12.25 | 9.40 - 12.25 | 0.4301 times | Thu 29 February 2024 | 12.00 (2.13%) | 11.80 | 11.30 - 13.10 | 0.4414 times | Wed 31 January 2024 | 11.75 (6.72%) | 11.59 | 10.50 - 13.99 | 1.2279 times | Fri 29 December 2023 | 11.01 (-2.13%) | 11.15 | 10.50 - 12.93 | 0.696 times | Thu 30 November 2023 | 11.25 (-12.79%) | 12.26 | 11.07 - 13.48 | 1.1883 times | Tue 31 October 2023 | 12.90 (-17.25%) | 16.36 | 12.90 - 21.45 | 2.4959 times | Fri 29 September 2023 | 15.59 (29.81%) | 11.40 | 11.11 - 15.61 | 1.4437 times | Thu 31 August 2023 | 12.01 (12.77%) | 10.65 | 10.00 - 12.10 | 0.3693 times | Mon 31 July 2023 | 10.65 (-16.86%) | 12.17 | 9.60 - 12.76 | 0.4173 times | Fri 30 June 2023 | 12.81 (53.23%) | 8.75 | 8.30 - 17.49 | 1.2902 times | Mon 29 May 2023 | 8.36 (-5.54%) | 8.38 | 8.06 - 9.89 | 0.1535 times |
Indicator Analysis of Jonjua
Please login to view indicator analysis. or View indicator analysis of Jonjua 542446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
DMA period | DMA value |
5 day DMA | 10.61 |
12 day DMA | 10.86 |
20 day DMA | 11.27 |
35 day DMA | 11.67 |
50 day DMA | 11.85 |
100 day DMA | 11.93 |
150 day DMA | 12.57 |
200 day DMA | 12.12 |
EMA (exponential moving average) of Jonjua 542446
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.59 | 10.81 | 10.84 |
12 day EMA | 10.88 | 11.01 | 11.06 |
20 day EMA | 11.13 | 11.23 | 11.28 |
35 day EMA | 11.38 | 11.45 | 11.49 |
50 day EMA | 11.62 | 11.68 | 11.72 |
SMA (simple moving average) of Jonjua 542446
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.61 | 10.69 | 10.7 |
12 day SMA | 10.86 | 10.98 | 11.03 |
20 day SMA | 11.27 | 11.35 | 11.45 |
35 day SMA | 11.67 | 11.72 | 11.74 |
50 day SMA | 11.85 | 11.86 | 11.86 |
100 day SMA | 11.93 | 12 | 12.08 |
150 day SMA | 12.57 | 12.57 | 12.57 |
200 day SMA | 12.12 | 12.11 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.