Login or Join
HomepageJonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua
Strong Daily Stock price targets for Jonjua 542446 are 3.51 and 3.73
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5466666666667 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.77 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.62 (4.93%) | 3.43 | 3.40 - 3.62 | 2.8947 times | Thu 04 June 2026 | 3.45 (-1.99%) | 3.44 | 3.44 - 3.62 | 0.614 times | Wed 03 June 2026 | 3.52 (0%) | 3.55 | 3.52 - 3.63 | 0.5263 times | Tue 02 June 2026 | 3.52 (0%) | 3.45 | 3.45 - 3.52 | 0.2632 times | Mon 01 June 2026 | 3.52 (-0.85%) | 3.55 | 3.40 - 3.55 | 0.5263 times | Fri 29 May 2026 | 3.55 (1.14%) | 3.55 | 3.42 - 3.55 | 0.8772 times | Wed 27 May 2026 | 3.51 (-2.5%) | 3.57 | 3.50 - 3.72 | 1.9298 times | Tue 26 May 2026 | 3.60 (-4.26%) | 3.61 | 3.58 - 3.71 | 1.1404 times | Mon 25 May 2026 | 3.76 (-4.81%) | 3.80 | 3.76 - 3.80 | 0.8772 times | Fri 22 May 2026 | 3.95 (-3.89%) | 4.11 | 3.95 - 4.11 | 0.3509 times | Thu 21 May 2026 | 4.11 (3.79%) | 3.96 | 3.96 - 4.11 | 0.1754 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 3.51 and 3.74
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.55 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.62 (1.97%) | 3.55 | 3.40 - 3.63 | 0.6373 times | Fri 29 May 2026 | 3.55 (-10.13%) | 3.80 | 3.42 - 3.80 | 0.6373 times | Fri 22 May 2026 | 3.95 (11.58%) | 3.50 | 3.38 - 4.11 | 0.4171 times | Fri 15 May 2026 | 3.54 (-11.94%) | 3.90 | 3.53 - 3.98 | 0.5446 times | Fri 08 May 2026 | 4.02 (-9.66%) | 4.67 | 3.82 - 4.67 | 1.4137 times | Thu 30 April 2026 | 4.45 (21.25%) | 3.85 | 3.85 - 4.45 | 2.0742 times | Fri 24 April 2026 | 3.67 (-0.54%) | 3.69 | 3.38 - 3.69 | 1.2167 times | Fri 17 April 2026 | 3.69 (10.15%) | 3.35 | 3.34 - 4.00 | 1.1008 times | Fri 10 April 2026 | 3.35 (1.21%) | 3.31 | 3.02 - 3.37 | 1.2514 times | Thu 02 April 2026 | 3.31 (3.76%) | 3.10 | 3.00 - 3.31 | 0.7068 times | Fri 27 March 2026 | 3.19 (-13.32%) | 4.10 | 3.18 - 4.10 | 1.2283 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 3.51 and 3.74
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.55 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.62 (1.97%) | 3.55 | 3.40 - 3.63 | 0.1762 times | Fri 29 May 2026 | 3.55 (-20.22%) | 4.67 | 3.38 - 4.67 | 0.8329 times | Thu 30 April 2026 | 4.45 (46.38%) | 3.00 | 3.00 - 4.45 | 1.6338 times | Mon 30 March 2026 | 3.04 (-7.03%) | 3.24 | 2.50 - 4.10 | 1.2398 times | Fri 27 February 2026 | 3.27 (-29.98%) | 4.67 | 3.11 - 4.92 | 1.2654 times | Fri 30 January 2026 | 4.67 (-38.23%) | 7.56 | 3.83 - 7.56 | 2.9779 times | Wed 31 December 2025 | 7.56 (-2.7%) | 7.78 | 6.66 - 8.83 | 0.4984 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.2649 times | Fri 31 October 2025 | 8.52 (0.24%) | 8.49 | 7.51 - 8.95 | 0.2877 times | Tue 30 September 2025 | 8.50 (-5.97%) | 9.04 | 8.00 - 9.35 | 0.8231 times | Fri 29 August 2025 | 9.04 (-4.84%) | 9.31 | 8.37 - 10.14 | 0.5183 times |
Indicator Analysis of Jonjua
Please login to view indicator analysis. or View indicator analysis of Jonjua 542446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.67 |
| 100 day DMA | 4.06 |
| 150 day DMA | 5.39 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.52 | 3.55 |
| 12 day EMA | 3.63 | 3.63 | 3.66 |
| 20 day EMA | 3.67 | 3.68 | 3.7 |
| 35 day EMA | 3.62 | 3.62 | 3.63 |
| 50 day EMA | 3.59 | 3.59 | 3.6 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.51 | 3.52 |
| 12 day SMA | 3.67 | 3.69 | 3.71 |
| 20 day SMA | 3.72 | 3.74 | 3.77 |
| 35 day SMA | 3.79 | 3.79 | 3.79 |
| 50 day SMA | 3.67 | 3.66 | 3.65 |
| 100 day SMA | 4.06 | 4.1 | 4.14 |
| 150 day SMA | 5.39 | 5.42 | 5.45 |
| 200 day SMA | 6.29 | 6.33 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.