Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jonjua

Strong Daily Stock price targets for Jonjua 542446 are 7.82 and 8.62

Daily Target 17.68
Daily Target 27.96
Daily Target 38.48
Daily Target 48.76
Daily Target 59.28

Daily price and volume Jonjua

Date Closing Open Range Volume
Fri 28 March 2025 8.24 (-10.34%) 8.41 8.20 - 9.00 1.9512 times
Wed 26 March 2025 9.19 (0%) 9.10 9.10 - 9.19 0.4878 times
Tue 25 March 2025 9.19 (0.99%) 9.06 9.00 - 9.20 1.4634 times
Mon 24 March 2025 9.10 (0%) 9.16 9.10 - 9.16 0.4878 times
Fri 21 March 2025 9.10 (-4.21%) 9.10 9.10 - 9.10 0.2439 times
Thu 20 March 2025 9.50 (1.6%) 9.65 9.50 - 9.65 1.4634 times
Wed 19 March 2025 9.35 (0.75%) 9.35 9.35 - 9.35 0.9756 times
Tue 18 March 2025 9.28 (-5.31%) 9.50 9.15 - 9.50 0.7317 times
Mon 17 March 2025 9.80 (0%) 8.60 8.60 - 9.80 1.7073 times
Thu 13 March 2025 9.80 (-3.16%) 9.30 9.30 - 9.80 0.4878 times
Wed 12 March 2025 10.12 (-0.2%) 10.12 10.12 - 10.12 0.2439 times

Daily chart Jonjua

Weekly price and charts Jonjua

Strong weekly Stock price targets for Jonjua 542446 are 7.72 and 8.72

Weekly Target 17.55
Weekly Target 27.89
Weekly Target 38.5466666666667
Weekly Target 48.89
Weekly Target 59.55

Weekly price and volumes for Jonjua

Date Closing Open Range Volume
Fri 28 March 2025 8.24 (-9.45%) 9.16 8.20 - 9.20 0.5389 times
Fri 21 March 2025 9.10 (-7.14%) 8.60 8.60 - 9.80 0.6287 times
Thu 13 March 2025 9.80 (-1.51%) 9.95 8.75 - 10.44 0.2994 times
Fri 07 March 2025 9.95 (14.24%) 8.00 8.00 - 10.00 1.5569 times
Fri 28 February 2025 8.71 (-15.19%) 9.79 8.50 - 9.79 0.3892 times
Fri 21 February 2025 10.27 (3.74%) 8.22 8.22 - 10.27 0.6587 times
Fri 14 February 2025 9.90 (1.54%) 9.65 9.06 - 9.90 1.3772 times
Fri 07 February 2025 9.75 (-0.41%) 10.00 9.70 - 10.33 0.8084 times
Fri 31 January 2025 9.79 (-6.32%) 10.40 9.50 - 10.45 0.6886 times
Fri 24 January 2025 10.45 (2.55%) 11.10 10.45 - 11.99 3.0539 times
Fri 17 January 2025 10.19 (8.87%) 9.84 8.81 - 10.50 2.1257 times

weekly chart Jonjua

Monthly price and charts Jonjua

Strong monthly Stock price targets for Jonjua 542446 are 8.12 and 10.56

Monthly Target 16.45
Monthly Target 27.35
Monthly Target 38.8933333333333
Monthly Target 49.79
Monthly Target 511.33

Monthly price and volumes Jonjua

Date Closing Open Range Volume
Fri 28 March 2025 8.24 (-5.4%) 8.00 8.00 - 10.44 0.5104 times
Fri 28 February 2025 8.71 (-11.03%) 10.00 8.22 - 10.33 0.5457 times
Fri 31 January 2025 9.79 (-4.02%) 10.35 8.81 - 11.99 1.2279 times
Tue 31 December 2024 10.20 (-10.21%) 11.99 10.00 - 11.99 0.9247 times
Fri 29 November 2024 11.36 (-1.22%) 11.60 11.26 - 14.94 1.6018 times
Thu 31 October 2024 11.50 (-1.12%) 11.52 10.00 - 14.30 0.8135 times
Mon 30 September 2024 11.63 (11.83%) 10.65 10.61 - 15.00 2.3749 times
Fri 30 August 2024 10.40 (-5.37%) 10.64 10.00 - 11.90 0.6468 times
Wed 31 July 2024 10.99 (-0.18%) 11.70 10.26 - 13.67 1.0157 times
Fri 28 June 2024 11.01 (10.21%) 9.92 9.61 - 11.70 0.3386 times
Thu 30 May 2024 9.99 (-7.5%) 11.00 9.80 - 11.20 0.1061 times

monthly chart Jonjua

DMA SMA EMA moving averages of Jonjua 542446

DMA (daily moving average) of Jonjua 542446

DMA period DMA value
5 day DMA 8.96
12 day DMA 9.4
20 day DMA 9.44
35 day DMA 9.58
50 day DMA 9.77
100 day DMA 10.51
150 day DMA 10.86
200 day DMA 10.86

EMA (exponential moving average) of Jonjua 542446

EMA period EMA current EMA prev EMA prev2
5 day EMA8.919.249.26
12 day EMA9.239.419.45
20 day EMA9.389.59.53
35 day EMA9.579.659.68
50 day EMA9.719.779.79

SMA (simple moving average) of Jonjua 542446

SMA period SMA current SMA prev SMA prev2
5 day SMA8.969.229.25
12 day SMA9.49.589.65
20 day SMA9.449.519.57
35 day SMA9.589.629.64
50 day SMA9.779.799.8
100 day SMA10.5110.5410.57
150 day SMA10.8610.8810.9
200 day SMA10.8610.8710.88
Back to top | Use Dark Theme