Login or Join
HomepageJonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua
Strong Daily Stock price targets for Jonjua 542446 are 12.26 and 13.52
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.643333333333 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.9 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 12.37 (-3.43%) | 12.16 | 12.15 - 13.41 | 0.365 times | Mon 18 November 2024 | 12.81 (2.48%) | 12.80 | 12.00 - 13.99 | 0.365 times | Thu 14 November 2024 | 12.50 (-2.04%) | 12.07 | 12.02 - 12.86 | 0.6569 times | Wed 13 November 2024 | 12.76 (8.6%) | 11.81 | 11.81 - 13.01 | 1.1679 times | Tue 12 November 2024 | 11.75 (-7.99%) | 12.01 | 11.75 - 12.01 | 0.146 times | Fri 08 November 2024 | 12.77 (-4.77%) | 13.41 | 12.77 - 13.41 | 0.365 times | Thu 07 November 2024 | 13.41 (0.37%) | 14.70 | 13.00 - 14.94 | 2.6277 times | Wed 06 November 2024 | 13.36 (11.15%) | 12.50 | 12.50 - 13.80 | 2.9927 times | Tue 05 November 2024 | 12.02 (-1.48%) | 12.01 | 12.01 - 12.30 | 0.5109 times | Mon 04 November 2024 | 12.20 (6.09%) | 12.30 | 11.80 - 12.30 | 0.8029 times | Fri 01 November 2024 | 11.50 (0%) | 11.60 | 11.50 - 11.60 | 0.292 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 11.19 and 13.18
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 12.786666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 12.37 (-1.04%) | 12.80 | 12.00 - 13.99 | 0.1684 times | Thu 14 November 2024 | 12.50 (-2.11%) | 12.01 | 11.75 - 13.01 | 0.4545 times | Fri 08 November 2024 | 12.77 (11.04%) | 12.30 | 11.80 - 14.94 | 1.6835 times | Fri 01 November 2024 | 11.50 (-3.52%) | 11.90 | 10.00 - 14.30 | 1.8013 times | Thu 24 October 2024 | 11.92 (0.17%) | 11.21 | 11.21 - 12.98 | 0.2525 times | Fri 18 October 2024 | 11.90 (0.42%) | 11.49 | 10.10 - 13.30 | 0.2357 times | Thu 10 October 2024 | 11.85 (2.07%) | 11.05 | 10.76 - 11.99 | 0.2694 times | Thu 03 October 2024 | 11.61 (0.17%) | 10.75 | 10.66 - 12.21 | 0.4545 times | Fri 27 September 2024 | 11.59 (-12.79%) | 14.89 | 11.51 - 14.89 | 1.3131 times | Fri 20 September 2024 | 13.29 (11.59%) | 11.32 | 11.32 - 15.00 | 3.367 times | Fri 13 September 2024 | 11.91 (3.48%) | 11.51 | 10.72 - 12.20 | 0.4882 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 11.94 and 15.38
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 12.936666666667 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 12.37 (7.57%) | 11.60 | 11.50 - 14.94 | 1.0188 times | Thu 31 October 2024 | 11.50 (-1.12%) | 11.52 | 10.00 - 14.30 | 1.1633 times | Mon 30 September 2024 | 11.63 (11.83%) | 10.65 | 10.61 - 15.00 | 3.396 times | Fri 30 August 2024 | 10.40 (-5.37%) | 10.64 | 10.00 - 11.90 | 0.9249 times | Wed 31 July 2024 | 10.99 (-0.18%) | 11.70 | 10.26 - 13.67 | 1.4523 times | Fri 28 June 2024 | 11.01 (10.21%) | 9.92 | 9.61 - 11.70 | 0.4841 times | Thu 30 May 2024 | 9.99 (-7.5%) | 11.00 | 9.80 - 11.20 | 0.1517 times | Mon 29 April 2024 | 10.80 (6.93%) | 11.11 | 10.26 - 13.20 | 0.289 times | Thu 28 March 2024 | 10.10 (-15.83%) | 12.25 | 9.40 - 12.25 | 0.5564 times | Thu 29 February 2024 | 12.00 (2.13%) | 11.80 | 11.30 - 13.10 | 0.5636 times | Wed 31 January 2024 | 11.75 (6.72%) | 11.59 | 10.50 - 13.99 | 1.5679 times |
Indicator Analysis of Jonjua
Please login to view indicator analysis. or View indicator analysis of Jonjua 542446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.02 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.61 | 12.51 |
| 12 day EMA | 12.41 | 12.42 | 12.35 |
| 20 day EMA | 12.27 | 12.26 | 12.2 |
| 35 day EMA | 12.12 | 12.1 | 12.06 |
| 50 day EMA | 11.95 | 11.93 | 11.89 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.52 | 12.64 |
| 12 day SMA | 12.41 | 12.36 | 12.24 |
| 20 day SMA | 12.18 | 12.15 | 12.07 |
| 35 day SMA | 12.1 | 12.12 | 12.13 |
| 50 day SMA | 12.02 | 11.97 | 11.92 |
| 100 day SMA | 11.49 | 11.47 | 11.45 |
| 150 day SMA | 11.27 | 11.26 | 11.26 |
| 200 day SMA | 11.41 | 11.4 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.