Login or Join
HomepageJonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua
Strong Daily Stock price targets for Jonjua 542446 are 4.24 and 4.58
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.5233333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.86 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.41 (-1.56%) | 4.75 | 4.41 - 4.75 | 1.2057 times | Wed 11 February 2026 | 4.48 (1.36%) | 4.42 | 4.23 - 4.57 | 2.0567 times | Tue 10 February 2026 | 4.42 (-0.23%) | 4.52 | 4.42 - 4.52 | 0.5674 times | Mon 09 February 2026 | 4.43 (0.68%) | 4.49 | 4.40 - 4.50 | 0.8511 times | Fri 06 February 2026 | 4.40 (-2.22%) | 4.50 | 4.40 - 4.50 | 0.9929 times | Thu 05 February 2026 | 4.50 (-4.26%) | 4.70 | 4.50 - 4.92 | 0.9929 times | Wed 04 February 2026 | 4.70 (2.84%) | 4.56 | 4.56 - 4.74 | 1.2766 times | Tue 03 February 2026 | 4.57 (0%) | 4.81 | 4.45 - 4.82 | 1.1348 times | Mon 02 February 2026 | 4.57 (-1.51%) | 4.64 | 4.35 - 4.64 | 0.6383 times | Sun 01 February 2026 | 4.64 (-0.64%) | 4.67 | 4.55 - 4.67 | 0.2837 times | Fri 30 January 2026 | 4.67 (13.9%) | 4.17 | 4.15 - 4.88 | 2.9787 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 4.06 and 4.58
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.4633333333333 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.41 (0.23%) | 4.49 | 4.23 - 4.75 | 0.5402 times | Fri 06 February 2026 | 4.40 (-5.78%) | 4.67 | 4.35 - 4.92 | 0.6139 times | Fri 30 January 2026 | 4.67 (-16.9%) | 5.45 | 3.83 - 5.45 | 1.2769 times | Fri 23 January 2026 | 5.62 (-6.64%) | 6.37 | 5.26 - 6.98 | 3.1518 times | Fri 16 January 2026 | 6.02 (-13.75%) | 6.95 | 5.51 - 6.95 | 2.3796 times | Fri 09 January 2026 | 6.98 (-0.29%) | 6.99 | 6.66 - 7.00 | 0.4075 times | Fri 02 January 2026 | 7.00 (-6.04%) | 7.31 | 6.95 - 7.90 | 0.5894 times | Fri 26 December 2025 | 7.45 (0.68%) | 7.44 | 7.41 - 8.15 | 0.1528 times | Fri 19 December 2025 | 7.40 (0.68%) | 7.69 | 7.33 - 8.83 | 0.6768 times | Fri 12 December 2025 | 7.35 (4.26%) | 7.18 | 6.66 - 7.97 | 0.211 times | Fri 05 December 2025 | 7.05 (-9.27%) | 7.78 | 7.05 - 7.78 | 0.0364 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 3.98 and 4.67
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.41 (-5.57%) | 4.67 | 4.23 - 4.92 | 0.4929 times | Fri 30 January 2026 | 4.67 (-38.23%) | 7.56 | 3.83 - 7.56 | 3.2497 times | Wed 31 December 2025 | 7.56 (-2.7%) | 7.78 | 6.66 - 8.83 | 0.5439 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.289 times | Fri 31 October 2025 | 8.52 (0.24%) | 8.49 | 7.51 - 8.95 | 0.3139 times | Tue 30 September 2025 | 8.50 (-5.97%) | 9.04 | 8.00 - 9.35 | 0.8982 times | Fri 29 August 2025 | 9.04 (-4.84%) | 9.31 | 8.37 - 10.14 | 0.5657 times | Thu 31 July 2025 | 9.50 (-6.4%) | 10.50 | 9.01 - 13.00 | 2.4301 times | Mon 30 June 2025 | 10.15 (-2.4%) | 11.00 | 8.45 - 11.00 | 0.6631 times | Fri 30 May 2025 | 10.40 (7.77%) | 8.13 | 8.13 - 12.89 | 0.5535 times | Tue 29 April 2025 | 9.65 (17.11%) | 8.70 | 8.55 - 10.29 | 0.1243 times |
Indicator Analysis of Jonjua
Please login to view indicator analysis. or View indicator analysis of Jonjua 542446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.81 |
| 50 day DMA | 6.39 |
| 100 day DMA | 7.41 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.47 | 4.47 |
| 12 day EMA | 4.64 | 4.68 | 4.72 |
| 20 day EMA | 4.97 | 5.03 | 5.09 |
| 35 day EMA | 5.62 | 5.69 | 5.76 |
| 50 day EMA | 6.34 | 6.42 | 6.5 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.45 | 4.49 |
| 12 day SMA | 4.49 | 4.49 | 4.54 |
| 20 day SMA | 4.91 | 4.97 | 5.03 |
| 35 day SMA | 5.81 | 5.91 | 6 |
| 50 day SMA | 6.39 | 6.46 | 6.53 |
| 100 day SMA | 7.41 | 7.46 | 7.5 |
| 150 day SMA | 8.24 | 8.28 | 8.32 |
| 200 day SMA | 8.56 | 8.58 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.