Login or Join
HomepageJonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua
Strong Daily Stock price targets for Jonjua 542446 are 4.36 and 4.7
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.4266666666667 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.77 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.48 (1.36%) | 4.42 | 4.23 - 4.57 | 1.747 times | Tue 10 February 2026 | 4.42 (-0.23%) | 4.52 | 4.42 - 4.52 | 0.4819 times | Mon 09 February 2026 | 4.43 (0.68%) | 4.49 | 4.40 - 4.50 | 0.7229 times | Fri 06 February 2026 | 4.40 (-2.22%) | 4.50 | 4.40 - 4.50 | 0.8434 times | Thu 05 February 2026 | 4.50 (-4.26%) | 4.70 | 4.50 - 4.92 | 0.8434 times | Wed 04 February 2026 | 4.70 (2.84%) | 4.56 | 4.56 - 4.74 | 1.0843 times | Tue 03 February 2026 | 4.57 (0%) | 4.81 | 4.45 - 4.82 | 0.9639 times | Mon 02 February 2026 | 4.57 (-1.51%) | 4.64 | 4.35 - 4.64 | 0.5422 times | Sun 01 February 2026 | 4.64 (-0.64%) | 4.67 | 4.55 - 4.67 | 0.241 times | Fri 30 January 2026 | 4.67 (13.9%) | 4.17 | 4.15 - 4.88 | 2.5301 times | Thu 29 January 2026 | 4.10 (-6.61%) | 4.21 | 3.83 - 4.21 | 2.4699 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 4.19 and 4.53
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.48 (1.82%) | 4.49 | 4.23 - 4.57 | 0.4067 times | Fri 06 February 2026 | 4.40 (-5.78%) | 4.67 | 4.35 - 4.92 | 0.6226 times | Fri 30 January 2026 | 4.67 (-16.9%) | 5.45 | 3.83 - 5.45 | 1.2949 times | Fri 23 January 2026 | 5.62 (-6.64%) | 6.37 | 5.26 - 6.98 | 3.1963 times | Fri 16 January 2026 | 6.02 (-13.75%) | 6.95 | 5.51 - 6.95 | 2.4132 times | Fri 09 January 2026 | 6.98 (-0.29%) | 6.99 | 6.66 - 7.00 | 0.4133 times | Fri 02 January 2026 | 7.00 (-6.04%) | 7.31 | 6.95 - 7.90 | 0.5978 times | Fri 26 December 2025 | 7.45 (0.68%) | 7.44 | 7.41 - 8.15 | 0.155 times | Fri 19 December 2025 | 7.40 (0.68%) | 7.69 | 7.33 - 8.83 | 0.6863 times | Fri 12 December 2025 | 7.35 (4.26%) | 7.18 | 6.66 - 7.97 | 0.214 times | Fri 05 December 2025 | 7.05 (-9.27%) | 7.78 | 7.05 - 7.78 | 0.0369 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 4.01 and 4.7
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.48 (-4.07%) | 4.67 | 4.23 - 4.92 | 0.4361 times | Fri 30 January 2026 | 4.67 (-38.23%) | 7.56 | 3.83 - 7.56 | 3.2691 times | Wed 31 December 2025 | 7.56 (-2.7%) | 7.78 | 6.66 - 8.83 | 0.5472 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.2908 times | Fri 31 October 2025 | 8.52 (0.24%) | 8.49 | 7.51 - 8.95 | 0.3158 times | Tue 30 September 2025 | 8.50 (-5.97%) | 9.04 | 8.00 - 9.35 | 0.9036 times | Fri 29 August 2025 | 9.04 (-4.84%) | 9.31 | 8.37 - 10.14 | 0.569 times | Thu 31 July 2025 | 9.50 (-6.4%) | 10.50 | 9.01 - 13.00 | 2.4446 times | Mon 30 June 2025 | 10.15 (-2.4%) | 11.00 | 8.45 - 11.00 | 0.667 times | Fri 30 May 2025 | 10.40 (7.77%) | 8.13 | 8.13 - 12.89 | 0.5568 times | Tue 29 April 2025 | 9.65 (17.11%) | 8.70 | 8.55 - 10.29 | 0.1251 times |
Indicator Analysis of Jonjua
Please login to view indicator analysis. or View indicator analysis of Jonjua 542446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.46 |
| 100 day DMA | 7.46 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.47 | 4.5 |
| 12 day EMA | 4.68 | 4.72 | 4.77 |
| 20 day EMA | 5.03 | 5.09 | 5.16 |
| 35 day EMA | 5.69 | 5.76 | 5.84 |
| 50 day EMA | 6.41 | 6.49 | 6.57 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.49 | 4.52 |
| 12 day SMA | 4.49 | 4.54 | 4.64 |
| 20 day SMA | 4.97 | 5.03 | 5.11 |
| 35 day SMA | 5.91 | 6 | 6.09 |
| 50 day SMA | 6.46 | 6.53 | 6.61 |
| 100 day SMA | 7.46 | 7.5 | 7.54 |
| 150 day SMA | 8.28 | 8.32 | 8.36 |
| 200 day SMA | 8.58 | 8.61 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.