Login or Join
HomepageJonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua
Strong Daily Stock price targets for Jonjua 542446 are 9.18 and 10.63
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.4166666666667 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.87 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.90 (-2.46%) | 9.50 | 8.45 - 9.90 | 0.8955 times |
| Thu 12 June 2025 | 10.15 (0.59%) | 10.15 | 10.15 - 10.15 | 0.1493 times |
| Wed 11 June 2025 | 10.09 (-3.9%) | 9.80 | 9.55 - 10.20 | 1.3433 times |
| Tue 10 June 2025 | 10.50 (0.77%) | 10.20 | 10.20 - 10.50 | 0.2985 times |
| Mon 09 June 2025 | 10.42 (6.22%) | 10.15 | 9.70 - 10.47 | 1.6418 times |
| Fri 06 June 2025 | 9.81 (-5.58%) | 9.36 | 9.35 - 9.85 | 1.4925 times |
| Thu 05 June 2025 | 10.39 (-0.76%) | 10.35 | 10.35 - 10.43 | 0.2985 times |
| Wed 04 June 2025 | 10.47 (0%) | 10.47 | 10.47 - 10.47 | 0.1493 times |
| Tue 03 June 2025 | 10.47 (2.35%) | 10.50 | 9.60 - 10.50 | 1.4925 times |
| Mon 02 June 2025 | 10.23 (-1.63%) | 11.00 | 10.00 - 11.00 | 2.2388 times |
| Fri 30 May 2025 | 10.40 (3.17%) | 10.70 | 10.40 - 10.70 | 1.4925 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 8.15 and 10.2
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.90 (0.92%) | 10.15 | 8.45 - 10.50 | 0.9864 times |
| Fri 06 June 2025 | 9.81 (-5.67%) | 11.00 | 9.35 - 11.00 | 1.2925 times |
| Fri 30 May 2025 | 10.40 (14.41%) | 9.45 | 9.40 - 12.89 | 4.0476 times |
| Fri 23 May 2025 | 9.09 (1.34%) | 8.90 | 8.23 - 9.09 | 0.5782 times |
| Fri 16 May 2025 | 8.97 (4.91%) | 9.10 | 8.75 - 9.70 | 1.1565 times |
| Fri 09 May 2025 | 8.55 (-11.4%) | 8.13 | 8.13 - 9.40 | 0.5782 times |
| Tue 29 April 2025 | 9.65 (9.53%) | 8.86 | 8.85 - 10.29 | 0.3401 times |
| Fri 25 April 2025 | 8.81 (-8.23%) | 9.79 | 8.80 - 9.79 | 0.6122 times |
| Thu 17 April 2025 | 9.60 (6.67%) | 8.99 | 8.96 - 9.84 | 0.3741 times |
| Fri 11 April 2025 | 9.00 (5.26%) | 9.00 | 9.00 - 9.00 | 0.034 times |
| Fri 04 April 2025 | 8.55 (3.76%) | 8.70 | 8.55 - 8.70 | 0.068 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 7.9 and 10.45
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.90 (-4.81%) | 11.00 | 8.45 - 11.00 | 0.3566 times |
| Fri 30 May 2025 | 10.40 (7.77%) | 8.13 | 8.13 - 12.89 | 0.9952 times |
| Tue 29 April 2025 | 9.65 (17.11%) | 8.70 | 8.55 - 10.29 | 0.2235 times |
| Fri 28 March 2025 | 8.24 (-5.4%) | 8.00 | 8.00 - 10.44 | 0.5375 times |
| Fri 28 February 2025 | 8.71 (-11.03%) | 10.00 | 8.22 - 10.33 | 0.5748 times |
| Fri 31 January 2025 | 9.79 (-4.02%) | 10.35 | 8.81 - 11.99 | 1.2932 times |
| Tue 31 December 2024 | 10.20 (-10.21%) | 11.99 | 10.00 - 11.99 | 0.9739 times |
| Fri 29 November 2024 | 11.36 (-1.22%) | 11.60 | 11.26 - 14.94 | 1.6871 times |
| Thu 31 October 2024 | 11.50 (-1.12%) | 11.52 | 10.00 - 14.30 | 0.8568 times |
| Mon 30 September 2024 | 11.63 (11.83%) | 10.65 | 10.61 - 15.00 | 2.5013 times |
| Fri 30 August 2024 | 10.40 (-5.37%) | 10.64 | 10.00 - 11.90 | 0.6812 times |
Indicator Analysis of Jonjua
Please login to view indicator analysis. or View indicator analysis of Jonjua 542446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.24 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.73 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.22 | 10.26 |
| 12 day EMA | 10.12 | 10.16 | 10.16 |
| 20 day EMA | 9.98 | 9.99 | 9.97 |
| 35 day EMA | 9.8 | 9.79 | 9.77 |
| 50 day EMA | 9.57 | 9.56 | 9.54 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.19 | 10.24 |
| 12 day SMA | 10.24 | 10.33 | 10.43 |
| 20 day SMA | 9.95 | 9.9 | 9.83 |
| 35 day SMA | 9.57 | 9.55 | 9.51 |
| 50 day SMA | 9.46 | 9.46 | 9.47 |
| 100 day SMA | 9.73 | 9.73 | 9.74 |
| 150 day SMA | 10.34 | 10.35 | 10.36 |
| 200 day SMA | 10.61 | 10.62 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.