Login or Join
HomepageJonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua
Strong Daily Stock price targets for Jonjua 542446 are 3.31 and 3.41
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.33 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.43 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.35 (4.36%) | 3.29 | 3.27 - 3.37 | 0.936 times | Thu 09 April 2026 | 3.21 (0.63%) | 3.08 | 3.08 - 3.28 | 1.33 times | Wed 08 April 2026 | 3.19 (1.59%) | 3.14 | 3.10 - 3.23 | 0.8374 times | Tue 07 April 2026 | 3.14 (-0.32%) | 3.02 | 3.02 - 3.14 | 1.7241 times | Mon 06 April 2026 | 3.15 (-4.83%) | 3.31 | 3.15 - 3.31 | 0.4926 times | Thu 02 April 2026 | 3.31 (4.42%) | 3.20 | 3.03 - 3.31 | 0.4433 times | Wed 01 April 2026 | 3.17 (4.28%) | 3.00 | 3.00 - 3.17 | 0.6897 times | Mon 30 March 2026 | 3.04 (-4.7%) | 3.10 | 3.04 - 3.13 | 1.8719 times | Fri 27 March 2026 | 3.19 (-8.86%) | 3.19 | 3.18 - 3.27 | 0.7389 times | Wed 25 March 2026 | 3.50 (-4.63%) | 3.67 | 3.34 - 3.67 | 0.936 times | Tue 24 March 2026 | 3.67 (-8.93%) | 4.06 | 3.63 - 4.06 | 1.2808 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 3.19 and 3.54
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.35 (1.21%) | 3.31 | 3.02 - 3.37 | 1.1829 times | Thu 02 April 2026 | 3.31 (3.76%) | 3.10 | 3.00 - 3.31 | 0.6681 times | Fri 27 March 2026 | 3.19 (-13.32%) | 4.10 | 3.18 - 4.10 | 1.161 times | Fri 20 March 2026 | 3.68 (38.87%) | 2.70 | 2.57 - 3.70 | 0.931 times | Fri 13 March 2026 | 2.65 (-10.47%) | 3.00 | 2.50 - 3.00 | 1.0515 times | Fri 06 March 2026 | 2.96 (-9.48%) | 3.24 | 2.96 - 3.26 | 0.6791 times | Fri 27 February 2026 | 3.27 (-7.1%) | 3.57 | 3.11 - 3.79 | 1.3582 times | Fri 20 February 2026 | 3.52 (-17.56%) | 4.25 | 3.20 - 4.28 | 1.3472 times | Fri 13 February 2026 | 4.27 (-2.95%) | 4.49 | 4.23 - 4.75 | 0.7996 times | Fri 06 February 2026 | 4.40 (-5.78%) | 4.67 | 4.35 - 4.92 | 0.8215 times | Fri 30 January 2026 | 4.67 (-16.9%) | 5.45 | 3.83 - 5.45 | 1.7087 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 3.18 and 3.55
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.35 (10.2%) | 3.00 | 3.00 - 3.37 | 0.3988 times | Mon 30 March 2026 | 3.04 (-7.03%) | 3.24 | 2.50 - 4.10 | 1.1783 times | Fri 27 February 2026 | 3.27 (-29.98%) | 4.67 | 3.11 - 4.92 | 1.2026 times | Fri 30 January 2026 | 4.67 (-38.23%) | 7.56 | 3.83 - 7.56 | 2.8302 times | Wed 31 December 2025 | 7.56 (-2.7%) | 7.78 | 6.66 - 8.83 | 0.4737 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.2517 times | Fri 31 October 2025 | 8.52 (0.24%) | 8.49 | 7.51 - 8.95 | 0.2734 times | Tue 30 September 2025 | 8.50 (-5.97%) | 9.04 | 8.00 - 9.35 | 0.7823 times | Fri 29 August 2025 | 9.04 (-4.84%) | 9.31 | 8.37 - 10.14 | 0.4926 times | Thu 31 July 2025 | 9.50 (-6.4%) | 10.50 | 9.01 - 13.00 | 2.1164 times | Mon 30 June 2025 | 10.15 (-2.4%) | 11.00 | 8.45 - 11.00 | 0.5775 times |
Indicator Analysis of Jonjua
Please login to view indicator analysis. or View indicator analysis of Jonjua 542446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.71 |
| 100 day DMA | 5.6 |
| 150 day DMA | 6.63 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.2 | 3.2 |
| 12 day EMA | 3.25 | 3.23 | 3.23 |
| 20 day EMA | 3.3 | 3.29 | 3.3 |
| 35 day EMA | 3.58 | 3.59 | 3.61 |
| 50 day EMA | 3.83 | 3.85 | 3.88 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.2 | 3.19 |
| 12 day SMA | 3.33 | 3.36 | 3.35 |
| 20 day SMA | 3.18 | 3.16 | 3.15 |
| 35 day SMA | 3.33 | 3.36 | 3.39 |
| 50 day SMA | 3.71 | 3.76 | 3.81 |
| 100 day SMA | 5.6 | 5.66 | 5.71 |
| 150 day SMA | 6.63 | 6.66 | 6.7 |
| 200 day SMA | 7.53 | 7.56 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.