Jonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jonjua

Strong Daily Stock price targets for Jonjua 542446 are 9.8 and 10.51

Daily Target 19.58
Daily Target 29.86
Daily Target 310.286666666667
Daily Target 410.57
Daily Target 511

Daily price and volume Jonjua

Date Closing Open Range Volume
Wed 27 March 2024 10.15 (-5.58%) 10.15 10.00 - 10.71 1.25 times
Tue 26 March 2024 10.75 (-4.1%) 10.31 10.16 - 11.33 1.4063 times
Fri 22 March 2024 11.21 (8.62%) 9.40 9.40 - 11.21 0.7813 times
Thu 21 March 2024 10.32 (-2.64%) 10.86 10.13 - 11.00 0.7813 times
Wed 20 March 2024 10.60 (0.28%) 10.60 10.60 - 10.60 0.1563 times
Tue 19 March 2024 10.57 (-2.13%) 10.52 10.05 - 10.58 1.25 times
Mon 18 March 2024 10.80 (-5.26%) 11.50 10.80 - 11.79 1.7188 times
Fri 15 March 2024 11.40 (0.88%) 11.35 11.35 - 11.40 0.625 times
Thu 14 March 2024 11.30 (2.73%) 11.00 11.00 - 11.30 1.0938 times
Wed 13 March 2024 11.00 (4.46%) 10.53 10.53 - 11.00 0.9375 times
Tue 12 March 2024 10.53 (-9.85%) 10.91 10.53 - 10.91 0.3125 times

 Daily chart Jonjua

Weekly price and charts Jonjua

Strong weekly Stock price targets for Jonjua 542446 are 9.41 and 10.74

Weekly Target 19.16
Weekly Target 29.66
Weekly Target 310.493333333333
Weekly Target 410.99
Weekly Target 511.82

Weekly price and volumes for Jonjua

Date Closing Open Range Volume
Wed 27 March 2024 10.15 (-9.46%) 10.31 10.00 - 11.33 0.8947 times
Fri 22 March 2024 11.21 (-1.67%) 11.50 9.40 - 11.79 1.5789 times
Fri 15 March 2024 11.40 (-2.06%) 11.64 10.53 - 11.98 1.1579 times
Thu 07 March 2024 11.64 (-0.68%) 12.00 11.15 - 12.00 0.2105 times
Fri 01 March 2024 11.72 (-0.09%) 12.63 11.72 - 12.68 0.7368 times
Thu 22 February 2024 11.73 (-4.63%) 12.02 11.73 - 12.82 0.6842 times
Fri 16 February 2024 12.30 (-0.81%) 11.30 11.30 - 12.30 0.4737 times
Fri 09 February 2024 12.40 (0.81%) 11.90 11.90 - 13.10 1 times
Fri 02 February 2024 12.30 (2.59%) 11.99 11.49 - 12.87 2.5789 times
Thu 25 January 2024 11.99 (-2.68%) 11.73 11.29 - 11.99 0.6842 times
Fri 19 January 2024 12.32 (-7.3%) 12.75 11.68 - 13.00 2.3684 times

 weekly chart Jonjua

Monthly price and charts Jonjua

Strong monthly Stock price targets for Jonjua 542446 are 8.35 and 11.2

Monthly Target 17.75
Monthly Target 28.95
Monthly Target 310.6
Monthly Target 411.8
Monthly Target 513.45

Monthly price and volumes Jonjua

Date Closing Open Range Volume
Wed 27 March 2024 10.15 (-15.42%) 12.25 9.40 - 12.25 0.4301 times
Thu 29 February 2024 12.00 (2.13%) 11.80 11.30 - 13.10 0.4414 times
Wed 31 January 2024 11.75 (6.72%) 11.59 10.50 - 13.99 1.2279 times
Fri 29 December 2023 11.01 (-2.13%) 11.15 10.50 - 12.93 0.696 times
Thu 30 November 2023 11.25 (-12.79%) 12.26 11.07 - 13.48 1.1883 times
Tue 31 October 2023 12.90 (-17.25%) 16.36 12.90 - 21.45 2.4959 times
Fri 29 September 2023 15.59 (29.81%) 11.40 11.11 - 15.61 1.4437 times
Thu 31 August 2023 12.01 (12.77%) 10.65 10.00 - 12.10 0.3693 times
Mon 31 July 2023 10.65 (-16.86%) 12.17 9.60 - 12.76 0.4173 times
Fri 30 June 2023 12.81 (53.23%) 8.75 8.30 - 17.49 1.2902 times
Mon 29 May 2023 8.36 (-5.54%) 8.38 8.06 - 9.89 0.1535 times

 monthly chart Jonjua

DMA SMA EMA moving averages of Jonjua 542446

DMA (daily moving average) of Jonjua 542446

DMA period DMA value
5 day DMA 10.61
12 day DMA 10.86
20 day DMA 11.27
35 day DMA 11.67
50 day DMA 11.85
100 day DMA 11.93
150 day DMA 12.57
200 day DMA 12.12

EMA (exponential moving average) of Jonjua 542446

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.8110.84
12 day EMA10.8811.0111.06
20 day EMA11.1311.2311.28
35 day EMA11.3811.4511.49
50 day EMA11.6211.6811.72

SMA (simple moving average) of Jonjua 542446

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.6910.7
12 day SMA10.8610.9811.03
20 day SMA11.2711.3511.45
35 day SMA11.6711.7211.74
50 day SMA11.8511.8611.86
100 day SMA11.931212.08
150 day SMA12.5712.5712.57
200 day SMA12.1212.1112.11
Back to top | Use Dark Theme