Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 112.32 and 122.15
| Daily Target 1 | 104.12 |
| Daily Target 2 | 110.68 |
| Daily Target 3 | 113.95333333333 |
| Daily Target 4 | 120.51 |
| Daily Target 5 | 123.78 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 117.23 (9.99%) | 108.90 | 107.40 - 117.23 | 1.7506 times |
| Thu 15 May 2025 | 106.58 (-2.47%) | 111.00 | 105.00 - 113.50 | 0.8135 times |
| Wed 14 May 2025 | 109.28 (-2.46%) | 113.55 | 108.00 - 114.75 | 0.8189 times |
| Tue 13 May 2025 | 112.04 (1.11%) | 114.00 | 111.00 - 115.70 | 1.1147 times |
| Mon 12 May 2025 | 110.81 (10%) | 106.00 | 102.00 - 110.81 | 0.9287 times |
| Fri 09 May 2025 | 100.74 (-0.53%) | 101.00 | 98.00 - 101.98 | 0.1591 times |
| Thu 08 May 2025 | 101.28 (-6.36%) | 110.10 | 98.00 - 111.00 | 0.9447 times |
| Wed 07 May 2025 | 108.16 (-1.21%) | 111.00 | 107.00 - 111.90 | 0.5514 times |
| Tue 06 May 2025 | 109.48 (-0.52%) | 109.01 | 108.25 - 112.90 | 1.0308 times |
| Mon 05 May 2025 | 110.05 (4.09%) | 109.45 | 104.00 - 116.30 | 1.8876 times |
| Fri 02 May 2025 | 105.73 (10%) | 99.60 | 97.50 - 105.73 | 0.6724 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 109.62 and 124.85
| Weekly Target 1 | 96.92 |
| Weekly Target 2 | 107.08 |
| Weekly Target 3 | 112.15333333333 |
| Weekly Target 4 | 122.31 |
| Weekly Target 5 | 127.38 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 117.23 (16.37%) | 106.00 | 102.00 - 117.23 | 3.6574 times |
| Fri 09 May 2025 | 100.74 (-4.72%) | 109.45 | 98.00 - 116.30 | 3.0826 times |
| Fri 02 May 2025 | 105.73 (8.96%) | 101.50 | 94.30 - 105.73 | 0.7063 times |
| Fri 25 April 2025 | 97.04 (-4.07%) | 101.16 | 97.00 - 103.00 | 0.4414 times |
| Thu 17 April 2025 | 101.16 (-3.12%) | 104.60 | 100.50 - 106.90 | 0.2475 times |
| Fri 11 April 2025 | 104.42 (5.86%) | 97.50 | 96.00 - 106.89 | 0.8814 times |
| Fri 04 April 2025 | 98.64 (-0.56%) | 98.00 | 97.00 - 101.45 | 0.0941 times |
| Fri 28 March 2025 | 99.20 (-2.75%) | 102.00 | 97.00 - 102.00 | 0.2553 times |
| Fri 21 March 2025 | 102.00 (2.2%) | 99.80 | 96.01 - 104.79 | 0.1386 times |
| Thu 13 March 2025 | 99.80 (2.91%) | 99.00 | 96.00 - 103.89 | 0.4953 times |
| Fri 07 March 2025 | 96.98 (2.03%) | 95.05 | 94.00 - 99.99 | 0.2769 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 107.37 and 127.1
| Monthly Target 1 | 90.92 |
| Monthly Target 2 | 104.08 |
| Monthly Target 3 | 110.65333333333 |
| Monthly Target 4 | 123.81 |
| Monthly Target 5 | 130.38 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 117.23 (21.96%) | 99.60 | 97.50 - 117.23 | 1.6959 times |
| Wed 30 April 2025 | 96.12 (-3.1%) | 98.00 | 94.30 - 106.90 | 0.4521 times |
| Fri 28 March 2025 | 99.20 (4.37%) | 95.05 | 94.00 - 104.79 | 0.2749 times |
| Fri 28 February 2025 | 95.05 (-2.6%) | 98.95 | 93.00 - 101.90 | 0.241 times |
| Fri 31 January 2025 | 97.59 (-2.32%) | 100.39 | 93.21 - 105.00 | 1.0082 times |
| Tue 31 December 2024 | 99.91 (36.96%) | 74.45 | 68.06 - 110.00 | 3.2743 times |
| Fri 29 November 2024 | 72.95 (14.95%) | 62.19 | 60.64 - 75.00 | 0.645 times |
| Thu 31 October 2024 | 63.46 (-2.26%) | 66.00 | 59.00 - 70.99 | 0.6065 times |
| Mon 30 September 2024 | 64.93 (-9.91%) | 70.40 | 64.00 - 74.79 | 0.4613 times |
| Fri 30 August 2024 | 72.07 (2.88%) | 72.78 | 62.99 - 78.64 | 1.3407 times |
| Wed 31 July 2024 | 70.05 (1.33%) | 68.00 | 65.25 - 74.88 | 0.7927 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 111.19 |
| 12 day DMA | 107.29 |
| 20 day DMA | 104.2 |
| 35 day DMA | 102.36 |
| 50 day DMA | 100.98 |
| 100 day DMA | 97.88 |
| 150 day DMA | 87.43 |
| 200 day DMA | 82.97 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.93 | 107.78 | 108.38 |
| 12 day EMA | 107.73 | 106 | 105.9 |
| 20 day EMA | 105.64 | 104.42 | 104.19 |
| 35 day EMA | 103.28 | 102.46 | 102.22 |
| 50 day EMA | 101.53 | 100.89 | 100.66 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.19 | 107.89 | 106.83 |
| 12 day SMA | 107.29 | 105.78 | 105.11 |
| 20 day SMA | 104.2 | 103.38 | 103.27 |
| 35 day SMA | 102.36 | 101.92 | 101.72 |
| 50 day SMA | 100.98 | 100.54 | 100.32 |
| 100 day SMA | 97.88 | 97.44 | 97.11 |
| 150 day SMA | 87.43 | 87.09 | 86.82 |
| 200 day SMA | 82.97 | 82.73 | 82.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.