Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 73.63 and 77.11
| Daily Target 1 | 72.93 |
| Daily Target 2 | 74.33 |
| Daily Target 3 | 76.41 |
| Daily Target 4 | 77.81 |
| Daily Target 5 | 79.89 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 75.73 (-1.02%) | 76.89 | 75.01 - 78.49 | 0.9418 times | Mon 22 April 2024 | 76.51 (2.82%) | 77.80 | 75.50 - 77.80 | 2.5916 times | Fri 19 April 2024 | 74.41 (-0.31%) | 74.64 | 74.10 - 75.90 | 0.6482 times | Thu 18 April 2024 | 74.64 (-0.35%) | 73.55 | 73.55 - 76.39 | 0.998 times | Tue 16 April 2024 | 74.90 (0.11%) | 76.69 | 74.12 - 76.69 | 0.41 times | Mon 15 April 2024 | 74.82 (-0.21%) | 75.00 | 73.53 - 76.80 | 0.7286 times | Fri 12 April 2024 | 74.98 (-1.63%) | 77.00 | 74.00 - 77.00 | 0.6388 times | Wed 10 April 2024 | 76.22 (0.18%) | 76.98 | 75.00 - 77.00 | 0.8161 times | Tue 09 April 2024 | 76.08 (0.08%) | 76.97 | 76.00 - 77.00 | 1.4501 times | Mon 08 April 2024 | 76.02 (-1.13%) | 77.99 | 76.00 - 78.00 | 0.7769 times | Fri 05 April 2024 | 76.89 (-0.01%) | 78.99 | 75.25 - 79.25 | 3.2203 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 73.63 and 77.11
| Weekly Target 1 | 72.93 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 76.41 |
| Weekly Target 4 | 77.81 |
| Weekly Target 5 | 79.89 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 75.73 (1.77%) | 77.80 | 75.01 - 78.49 | 0.2644 times | Fri 19 April 2024 | 74.41 (-0.76%) | 75.00 | 73.53 - 76.80 | 0.2084 times | Fri 12 April 2024 | 74.98 (-2.48%) | 77.99 | 74.00 - 78.00 | 0.2755 times | Fri 05 April 2024 | 76.89 (5.95%) | 73.01 | 73.00 - 79.95 | 0.97 times | Thu 28 March 2024 | 72.57 (-7.13%) | 79.00 | 72.25 - 79.00 | 1.4827 times | Fri 22 March 2024 | 78.14 (4.27%) | 77.97 | 74.03 - 78.49 | 0.9989 times | Fri 15 March 2024 | 74.94 (-5.93%) | 79.71 | 72.01 - 81.99 | 1.5687 times | Thu 07 March 2024 | 79.66 (-0.51%) | 83.68 | 78.00 - 84.00 | 0.5914 times | Sat 02 March 2024 | 80.07 (-5.87%) | 88.00 | 80.00 - 88.00 | 1.3509 times | Fri 23 February 2024 | 85.06 (4.53%) | 84.00 | 81.00 - 92.90 | 2.2892 times | Fri 16 February 2024 | 81.37 (-3.22%) | 86.99 | 69.55 - 86.99 | 3.3908 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 74.37 and 81.32
| Monthly Target 1 | 69.28 |
| Monthly Target 2 | 72.5 |
| Monthly Target 3 | 76.226666666667 |
| Monthly Target 4 | 79.45 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 75.73 (4.35%) | 73.01 | 73.00 - 79.95 | 0.3113 times | Thu 28 March 2024 | 72.57 (-10.68%) | 85.39 | 72.01 - 85.39 | 0.9096 times | Thu 29 February 2024 | 81.25 (-5.29%) | 85.00 | 69.55 - 92.90 | 1.4321 times | Wed 31 January 2024 | 85.79 (2.64%) | 84.00 | 83.99 - 94.50 | 1.0796 times | Fri 29 December 2023 | 83.58 (-9.23%) | 93.49 | 81.90 - 98.29 | 0.8743 times | Thu 30 November 2023 | 92.08 (-0.27%) | 94.97 | 82.55 - 103.00 | 1.2081 times | Tue 31 October 2023 | 92.33 (3.74%) | 94.50 | 81.70 - 94.60 | 0.6411 times | Fri 29 September 2023 | 89.00 (-7.35%) | 96.06 | 84.05 - 99.40 | 1.1722 times | Thu 31 August 2023 | 96.06 (-2.91%) | 100.00 | 90.41 - 112.80 | 1.7431 times | Mon 31 July 2023 | 98.94 (-1.04%) | 100.90 | 81.60 - 103.89 | 0.6286 times | Fri 30 June 2023 | 99.98 (21.97%) | 87.99 | 79.21 - 111.95 | 1.5482 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 75.68 |
| 20 day DMA | 75.82 |
| 35 day DMA | 76.72 |
| 50 day DMA | 78.82 |
| 100 day DMA | 84.02 |
| 150 day DMA | 85.91 |
| 200 day DMA | 88.72 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.51 | 75.4 | 74.85 |
| 12 day EMA | 75.62 | 75.6 | 75.43 |
| 20 day EMA | 76.06 | 76.09 | 76.05 |
| 35 day EMA | 77.54 | 77.65 | 77.72 |
| 50 day EMA | 79.02 | 79.15 | 79.26 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 75.06 | 74.75 |
| 12 day SMA | 75.68 | 75.67 | 75.78 |
| 20 day SMA | 75.82 | 75.88 | 75.9 |
| 35 day SMA | 76.72 | 76.91 | 77.15 |
| 50 day SMA | 78.82 | 79.04 | 79.22 |
| 100 day SMA | 84.02 | 84.15 | 84.3 |
| 150 day SMA | 85.91 | 85.97 | 86.06 |
| 200 day SMA | 88.72 | 88.83 | 88.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.