Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 78.23 and 84.13
| Daily Target 1 | 76.85 |
| Daily Target 2 | 79.6 |
| Daily Target 3 | 82.75 |
| Daily Target 4 | 85.5 |
| Daily Target 5 | 88.65 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.35 (-1.98%) | 85.90 | 80.00 - 85.90 | 1.7553 times | Tue 16 December 2025 | 84.01 (-1.73%) | 83.10 | 83.10 - 85.90 | 0.3113 times | Mon 15 December 2025 | 85.49 (-0.12%) | 87.70 | 84.00 - 88.50 | 2.0545 times | Fri 12 December 2025 | 85.59 (3.51%) | 86.99 | 83.55 - 86.99 | 1.6013 times | Thu 11 December 2025 | 82.69 (-2.36%) | 83.02 | 82.25 - 84.99 | 1.7788 times | Wed 10 December 2025 | 84.69 (-3.03%) | 89.52 | 83.35 - 89.80 | 0.6521 times | Tue 09 December 2025 | 87.34 (1.64%) | 89.80 | 84.00 - 89.80 | 0.546 times | Mon 08 December 2025 | 85.93 (1.99%) | 86.65 | 82.00 - 86.65 | 0.7889 times | Fri 05 December 2025 | 84.25 (0.69%) | 81.10 | 81.10 - 85.87 | 0.3598 times | Thu 04 December 2025 | 83.67 (1.83%) | 86.59 | 83.31 - 86.59 | 0.152 times | Wed 03 December 2025 | 82.17 (-2.41%) | 88.00 | 82.00 - 90.00 | 0.3259 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 76.93 and 85.43
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 78.73 |
| Weekly Target 3 | 83.616666666667 |
| Weekly Target 4 | 87.23 |
| Weekly Target 5 | 92.12 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.35 (-3.79%) | 87.70 | 80.00 - 88.50 | 0.8759 times | Fri 12 December 2025 | 85.59 (1.59%) | 86.65 | 82.00 - 89.80 | 1.1408 times | Fri 05 December 2025 | 84.25 (-3.08%) | 86.80 | 81.10 - 90.00 | 0.3439 times | Fri 28 November 2025 | 86.93 (0.25%) | 86.71 | 80.80 - 87.90 | 1.0408 times | Fri 21 November 2025 | 86.71 (1.93%) | 85.49 | 84.00 - 88.00 | 1.0706 times | Fri 14 November 2025 | 85.07 (1.49%) | 84.69 | 82.86 - 87.23 | 0.5894 times | Fri 07 November 2025 | 83.82 (-1.61%) | 84.50 | 83.40 - 94.65 | 0.592 times | Fri 31 October 2025 | 85.19 (-4.21%) | 85.40 | 82.15 - 91.39 | 1.7977 times | Thu 23 October 2025 | 88.93 (3.47%) | 87.99 | 84.68 - 95.67 | 0.9725 times | Fri 17 October 2025 | 85.95 (-1.2%) | 85.25 | 82.00 - 89.00 | 1.5763 times | Fri 10 October 2025 | 86.99 (4.67%) | 85.50 | 83.10 - 88.00 | 0.7083 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 76.18 and 86.18
| Monthly Target 1 | 74.12 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 84.116666666667 |
| Monthly Target 4 | 88.23 |
| Monthly Target 5 | 94.12 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.35 (-5.27%) | 86.80 | 80.00 - 90.00 | 0.159 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.65 | 0.2218 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.3639 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.543 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.4373 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 1.137 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 1.6578 times | Fri 30 May 2025 | 110.30 (14.75%) | 99.60 | 97.50 - 119.79 | 4.268 times | Wed 30 April 2025 | 96.12 (-3.1%) | 98.00 | 94.30 - 106.90 | 0.7537 times | Fri 28 March 2025 | 99.20 (4.37%) | 95.05 | 94.00 - 104.79 | 0.4584 times | Fri 28 February 2025 | 95.05 (-2.6%) | 98.95 | 93.00 - 101.90 | 0.4018 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 84.03 |
| 12 day DMA | 84.37 |
| 20 day DMA | 84.59 |
| 35 day DMA | 84.81 |
| 50 day DMA | 85.35 |
| 100 day DMA | 85.49 |
| 150 day DMA | 90.93 |
| 200 day DMA | 93.04 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.9 | 84.68 | 85.02 |
| 12 day EMA | 84.36 | 84.73 | 84.86 |
| 20 day EMA | 84.56 | 84.79 | 84.87 |
| 35 day EMA | 84.94 | 85.09 | 85.15 |
| 50 day EMA | 85.24 | 85.36 | 85.42 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.03 | 84.49 | 85.16 |
| 12 day SMA | 84.37 | 84.51 | 84.75 |
| 20 day SMA | 84.59 | 84.75 | 84.77 |
| 35 day SMA | 84.81 | 84.96 | 85.1 |
| 50 day SMA | 85.35 | 85.42 | 85.47 |
| 100 day SMA | 85.49 | 85.48 | 85.49 |
| 150 day SMA | 90.93 | 91.06 | 91.17 |
| 200 day SMA | 93.04 | 93.12 | 93.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.