Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 67.79 and 71.45
| Daily Target 1 | 64.77 |
| Daily Target 2 | 67.14 |
| Daily Target 3 | 68.433333333333 |
| Daily Target 4 | 70.8 |
| Daily Target 5 | 72.09 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 69.50 (6.56%) | 66.90 | 66.07 - 69.73 | 0.5907 times | Tue 03 February 2026 | 65.22 (1.04%) | 70.99 | 64.01 - 70.99 | 1.3982 times | Mon 02 February 2026 | 64.55 (-3.25%) | 68.00 | 64.15 - 68.00 | 0.4373 times | Sun 01 February 2026 | 66.72 (-0.42%) | 70.99 | 66.70 - 70.99 | 1.7491 times | Fri 30 January 2026 | 67.00 (1.5%) | 68.01 | 67.00 - 68.35 | 0.3059 times | Thu 29 January 2026 | 66.01 (-0.38%) | 65.25 | 65.20 - 66.25 | 1.25 times | Wed 28 January 2026 | 66.26 (-1.76%) | 67.00 | 66.00 - 69.98 | 1.8867 times | Tue 27 January 2026 | 67.45 (-2.67%) | 67.56 | 66.00 - 70.49 | 0.6828 times | Fri 23 January 2026 | 69.30 (0.19%) | 69.17 | 67.00 - 70.00 | 1.2361 times | Thu 22 January 2026 | 69.17 (-0.32%) | 70.00 | 69.00 - 71.00 | 0.4632 times | Wed 21 January 2026 | 69.39 (2.41%) | 72.50 | 65.10 - 72.50 | 1.3138 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 63.27 and 70.25
| Weekly Target 1 | 61.19 |
| Weekly Target 2 | 65.34 |
| Weekly Target 3 | 68.166666666667 |
| Weekly Target 4 | 72.32 |
| Weekly Target 5 | 75.15 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 69.50 (3.73%) | 70.99 | 64.01 - 70.99 | 0.642 times | Fri 30 January 2026 | 67.00 (-3.32%) | 67.56 | 65.20 - 70.49 | 0.6343 times | Fri 23 January 2026 | 69.30 (-0.57%) | 71.80 | 65.10 - 72.50 | 0.6554 times | Fri 16 January 2026 | 69.70 (-7.57%) | 80.00 | 67.60 - 80.00 | 1.061 times | Fri 09 January 2026 | 75.41 (-3.94%) | 81.96 | 72.70 - 81.96 | 0.9364 times | Fri 02 January 2026 | 78.50 (-3.57%) | 78.02 | 75.69 - 82.96 | 1.7488 times | Fri 26 December 2025 | 81.41 (-0.6%) | 80.20 | 80.20 - 85.00 | 0.9815 times | Fri 19 December 2025 | 81.90 (-4.31%) | 87.70 | 80.00 - 88.50 | 1.6088 times | Fri 12 December 2025 | 85.59 (1.59%) | 86.65 | 82.00 - 89.80 | 1.3306 times | Fri 05 December 2025 | 84.25 (-3.08%) | 86.80 | 81.10 - 90.00 | 0.4011 times | Fri 28 November 2025 | 86.93 (0.25%) | 86.71 | 80.80 - 87.90 | 1.2141 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 63.27 and 70.25
| Monthly Target 1 | 61.19 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 68.166666666667 |
| Monthly Target 4 | 72.32 |
| Monthly Target 5 | 75.15 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 69.50 (3.73%) | 70.99 | 64.01 - 70.99 | 0.0402 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.2506 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.3349 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.2661 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.3943 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.5883 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.4738 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 1.2319 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 1.7961 times | Fri 30 May 2025 | 110.30 (14.75%) | 99.60 | 97.50 - 119.79 | 4.624 times | Wed 30 April 2025 | 96.12 (-3.1%) | 98.00 | 94.30 - 106.90 | 0.8165 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 67.36 |
| 20 day DMA | 69.42 |
| 35 day DMA | 74.01 |
| 50 day DMA | 77.19 |
| 100 day DMA | 81.48 |
| 150 day DMA | 83.14 |
| 200 day DMA | 88.89 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 65.87 | 66.2 |
| 12 day EMA | 67.89 | 67.6 | 68.03 |
| 20 day EMA | 69.69 | 69.71 | 70.18 |
| 35 day EMA | 73.09 | 73.3 | 73.78 |
| 50 day EMA | 76.81 | 77.11 | 77.6 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 65.9 | 66.11 |
| 12 day SMA | 67.36 | 67.29 | 67.66 |
| 20 day SMA | 69.42 | 69.65 | 70.08 |
| 35 day SMA | 74.01 | 74.47 | 75.05 |
| 50 day SMA | 77.19 | 77.47 | 77.9 |
| 100 day SMA | 81.48 | 81.61 | 81.81 |
| 150 day SMA | 83.14 | 83.31 | 83.53 |
| 200 day SMA | 88.89 | 89.06 | 89.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.