Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 80.8 and 87.25
| Daily Target 1 | 79.5 |
| Daily Target 2 | 82.09 |
| Daily Target 3 | 85.946666666667 |
| Daily Target 4 | 88.54 |
| Daily Target 5 | 92.4 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.69 (-3.03%) | 89.52 | 83.35 - 89.80 | 1.1571 times | Tue 09 December 2025 | 87.34 (1.64%) | 89.80 | 84.00 - 89.80 | 0.9687 times | Mon 08 December 2025 | 85.93 (1.99%) | 86.65 | 82.00 - 86.65 | 1.3998 times | Fri 05 December 2025 | 84.25 (0.69%) | 81.10 | 81.10 - 85.87 | 0.6384 times | Thu 04 December 2025 | 83.67 (1.83%) | 86.59 | 83.31 - 86.59 | 0.2696 times | Wed 03 December 2025 | 82.17 (-2.41%) | 88.00 | 82.00 - 90.00 | 0.5783 times | Tue 02 December 2025 | 84.20 (0.18%) | 84.11 | 84.11 - 87.38 | 0.2591 times | Mon 01 December 2025 | 84.05 (-3.31%) | 86.80 | 84.00 - 86.80 | 1.1254 times | Fri 28 November 2025 | 86.93 (1.88%) | 83.37 | 83.37 - 87.90 | 1.9548 times | Thu 27 November 2025 | 85.33 (2.81%) | 86.70 | 83.10 - 87.00 | 1.6488 times | Wed 26 November 2025 | 83.00 (-0.95%) | 83.84 | 83.00 - 83.84 | 1.5734 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 79.45 and 87.25
| Weekly Target 1 | 77.7 |
| Weekly Target 2 | 81.19 |
| Weekly Target 3 | 85.496666666667 |
| Weekly Target 4 | 88.99 |
| Weekly Target 5 | 93.3 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.69 (0.52%) | 86.65 | 82.00 - 89.80 | 0.4634 times | Fri 05 December 2025 | 84.25 (-3.08%) | 86.80 | 81.10 - 90.00 | 0.3773 times | Fri 28 November 2025 | 86.93 (0.25%) | 86.71 | 80.80 - 87.90 | 1.142 times | Fri 21 November 2025 | 86.71 (1.93%) | 85.49 | 84.00 - 88.00 | 1.1747 times | Fri 14 November 2025 | 85.07 (1.49%) | 84.69 | 82.86 - 87.23 | 0.6467 times | Fri 07 November 2025 | 83.82 (-1.61%) | 84.50 | 83.40 - 94.65 | 0.6496 times | Fri 31 October 2025 | 85.19 (-4.21%) | 85.40 | 82.15 - 91.39 | 1.9725 times | Thu 23 October 2025 | 88.93 (3.47%) | 87.99 | 84.68 - 95.67 | 1.067 times | Fri 17 October 2025 | 85.95 (-1.2%) | 85.25 | 82.00 - 89.00 | 1.7295 times | Fri 10 October 2025 | 86.99 (4.67%) | 85.50 | 83.10 - 88.00 | 0.7772 times | Fri 03 October 2025 | 83.11 (-2.7%) | 85.42 | 82.52 - 87.00 | 0.5083 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 78.45 and 87.35
| Monthly Target 1 | 76.36 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 85.263333333333 |
| Monthly Target 4 | 89.43 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.69 (-2.58%) | 86.80 | 81.10 - 90.00 | 0.0522 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.65 | 0.2242 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.3679 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.5489 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.4421 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 1.1494 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 1.6758 times | Fri 30 May 2025 | 110.30 (14.75%) | 99.60 | 97.50 - 119.79 | 4.3144 times | Wed 30 April 2025 | 96.12 (-3.1%) | 98.00 | 94.30 - 106.90 | 0.7619 times | Fri 28 March 2025 | 99.20 (4.37%) | 95.05 | 94.00 - 104.79 | 0.4634 times | Fri 28 February 2025 | 95.05 (-2.6%) | 98.95 | 93.00 - 101.90 | 0.4062 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 85.18 |
| 12 day DMA | 84.61 |
| 20 day DMA | 84.78 |
| 35 day DMA | 85.41 |
| 50 day DMA | 85.52 |
| 100 day DMA | 85.55 |
| 150 day DMA | 91.66 |
| 200 day DMA | 93.39 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.24 | 85.51 | 84.6 |
| 12 day EMA | 84.93 | 84.97 | 84.54 |
| 20 day EMA | 84.97 | 85 | 84.75 |
| 35 day EMA | 85.28 | 85.31 | 85.19 |
| 50 day EMA | 85.69 | 85.73 | 85.66 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.18 | 84.67 | 84.04 |
| 12 day SMA | 84.61 | 84.53 | 84.48 |
| 20 day SMA | 84.78 | 84.77 | 84.68 |
| 35 day SMA | 85.41 | 85.39 | 85.33 |
| 50 day SMA | 85.52 | 85.58 | 85.67 |
| 100 day SMA | 85.55 | 85.56 | 85.56 |
| 150 day SMA | 91.66 | 91.8 | 91.86 |
| 200 day SMA | 93.39 | 93.45 | 93.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.