Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 59.82 and 65.47
| Daily Target 1 | 55.45 |
| Daily Target 2 | 58.54 |
| Daily Target 3 | 61.096666666667 |
| Daily Target 4 | 64.19 |
| Daily Target 5 | 66.75 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.64 (4.71%) | 58.00 | 58.00 - 63.65 | 0.5942 times | Thu 04 June 2026 | 58.87 (1.06%) | 58.85 | 58.84 - 59.80 | 0.1681 times | Wed 03 June 2026 | 58.25 (-6.56%) | 62.40 | 57.12 - 63.00 | 1.375 times | Tue 02 June 2026 | 62.34 (3.35%) | 63.49 | 59.50 - 63.49 | 0.5832 times | Mon 01 June 2026 | 60.32 (-12.31%) | 70.00 | 58.71 - 70.00 | 1.8505 times | Fri 29 May 2026 | 68.79 (9.21%) | 65.00 | 63.95 - 73.01 | 4.5021 times | Wed 27 May 2026 | 62.99 (-1.32%) | 66.19 | 62.90 - 66.19 | 0.0406 times | Tue 26 May 2026 | 63.83 (1.92%) | 61.98 | 61.00 - 64.89 | 0.4301 times | Mon 25 May 2026 | 62.63 (6.15%) | 59.29 | 59.29 - 64.96 | 0.26 times | Fri 22 May 2026 | 59.00 (0%) | 59.00 | 59.00 - 60.00 | 0.1963 times | Thu 21 May 2026 | 59.00 (0.77%) | 56.50 | 56.50 - 59.00 | 0.0526 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 52.94 and 65.82
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 55.84 |
| Weekly Target 3 | 62.92 |
| Weekly Target 4 | 68.72 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.64 (-10.39%) | 70.00 | 57.12 - 70.00 | 1.9902 times | Fri 29 May 2026 | 68.79 (16.59%) | 59.29 | 59.29 - 73.01 | 2.2784 times | Fri 22 May 2026 | 59.00 (-1.9%) | 60.15 | 56.50 - 61.20 | 0.3891 times | Fri 15 May 2026 | 60.14 (-2.35%) | 61.59 | 59.10 - 64.40 | 0.5425 times | Fri 08 May 2026 | 61.59 (-0.98%) | 62.80 | 58.00 - 64.00 | 0.6819 times | Thu 30 April 2026 | 62.20 (0.81%) | 61.70 | 60.00 - 66.00 | 0.5395 times | Fri 24 April 2026 | 61.70 (0%) | 61.27 | 59.20 - 62.80 | 0.3184 times | Fri 17 April 2026 | 61.70 (3.7%) | 59.95 | 56.20 - 64.00 | 1.4204 times | Fri 10 April 2026 | 59.50 (8.22%) | 55.01 | 55.00 - 60.50 | 0.8802 times | Thu 02 April 2026 | 54.98 (7.8%) | 52.90 | 47.86 - 59.88 | 0.9593 times | Fri 27 March 2026 | 51.00 (-12.36%) | 59.44 | 50.00 - 60.00 | 4.3174 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 52.94 and 65.82
| Monthly Target 1 | 50.04 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 62.92 |
| Monthly Target 4 | 68.72 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.64 (-10.39%) | 70.00 | 57.12 - 70.00 | 0.3032 times | Fri 29 May 2026 | 68.79 (10.59%) | 62.80 | 56.50 - 73.01 | 0.5928 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.5664 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 2.5658 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 1.742 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.5778 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.7724 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.6136 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.9093 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 1.3567 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 1.0926 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 60.28 |
| 12 day DMA | 61.35 |
| 20 day DMA | 61.1 |
| 35 day DMA | 61.15 |
| 50 day DMA | 59.66 |
| 100 day DMA | 62.81 |
| 150 day DMA | 69.72 |
| 200 day DMA | 73.82 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.85 | 60.46 | 61.25 |
| 12 day EMA | 61.18 | 61.1 | 61.5 |
| 20 day EMA | 61.03 | 60.97 | 61.19 |
| 35 day EMA | 60.14 | 60.05 | 60.12 |
| 50 day EMA | 59.21 | 59.11 | 59.12 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.28 | 61.71 | 62.54 |
| 12 day SMA | 61.35 | 61.21 | 61.22 |
| 20 day SMA | 61.1 | 61.1 | 61.19 |
| 35 day SMA | 61.15 | 61.13 | 61.17 |
| 50 day SMA | 59.66 | 59.53 | 59.41 |
| 100 day SMA | 62.81 | 62.94 | 63.09 |
| 150 day SMA | 69.72 | 69.9 | 70.13 |
| 200 day SMA | 73.82 | 73.93 | 74.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.