Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 57.75 and 62.25
| Daily Target 1 | 54.17 |
| Daily Target 2 | 56.83 |
| Daily Target 3 | 58.666666666667 |
| Daily Target 4 | 61.33 |
| Daily Target 5 | 63.17 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.50 (4.88%) | 57.75 | 56.00 - 60.50 | 1.0181 times | Thu 09 April 2026 | 56.73 (0.8%) | 55.71 | 55.71 - 58.66 | 0.1969 times | Wed 08 April 2026 | 56.28 (0.86%) | 56.30 | 56.25 - 58.01 | 0.3269 times | Tue 07 April 2026 | 55.80 (-0.3%) | 57.09 | 55.80 - 57.09 | 0.1169 times | Mon 06 April 2026 | 55.97 (1.8%) | 55.01 | 55.00 - 56.80 | 0.1741 times | Thu 02 April 2026 | 54.98 (4.39%) | 52.70 | 52.70 - 55.00 | 0.2728 times | Wed 01 April 2026 | 52.67 (1.74%) | 59.88 | 52.52 - 59.88 | 0.8931 times | Mon 30 March 2026 | 51.77 (1.51%) | 52.90 | 47.86 - 52.90 | 0.8318 times | Fri 27 March 2026 | 51.00 (-9.37%) | 56.35 | 50.00 - 56.35 | 5.8172 times | Wed 25 March 2026 | 56.27 (-3.8%) | 59.88 | 56.00 - 60.00 | 0.3521 times | Tue 24 March 2026 | 58.49 (8.48%) | 57.70 | 55.05 - 59.89 | 2.5354 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 57.25 and 62.75
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 58.333333333333 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.50 (8.22%) | 55.01 | 55.00 - 60.50 | 0.2961 times | Thu 02 April 2026 | 54.98 (7.8%) | 52.90 | 47.86 - 59.88 | 0.3228 times | Fri 27 March 2026 | 51.00 (-12.36%) | 59.44 | 50.00 - 60.00 | 1.4527 times | Fri 20 March 2026 | 58.19 (9.59%) | 56.00 | 50.01 - 62.99 | 0.8287 times | Fri 13 March 2026 | 53.10 (-11.79%) | 59.58 | 52.07 - 62.80 | 0.9746 times | Fri 06 March 2026 | 60.20 (-1.99%) | 61.42 | 57.63 - 66.99 | 2.2772 times | Fri 27 February 2026 | 61.42 (-15.98%) | 70.11 | 60.52 - 75.79 | 0.8581 times | Fri 20 February 2026 | 73.10 (-7.4%) | 76.00 | 65.12 - 76.00 | 1.937 times | Fri 13 February 2026 | 78.94 (16.45%) | 68.68 | 65.00 - 79.15 | 0.6784 times | Fri 06 February 2026 | 67.79 (1.18%) | 70.99 | 64.01 - 70.99 | 0.3743 times | Fri 30 January 2026 | 67.00 (-3.32%) | 67.56 | 65.20 - 70.49 | 0.2022 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 52.02 and 60
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 57.506666666667 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 65.49 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.50 (14.93%) | 59.88 | 52.52 - 60.50 | 0.1728 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 2.0218 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 1.3727 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.4553 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.6086 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.4835 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.7165 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 1.0691 times | Fri 29 August 2025 | 86.28 (-0.33%) | 88.30 | 80.05 - 92.89 | 0.861 times | Thu 31 July 2025 | 86.57 (-6.31%) | 91.15 | 77.99 - 95.24 | 2.2387 times | Mon 30 June 2025 | 92.40 (-16.23%) | 114.80 | 87.00 - 114.80 | 3.2639 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 55.28 |
| 20 day DMA | 55.19 |
| 35 day DMA | 58.89 |
| 50 day DMA | 61.93 |
| 100 day DMA | 70.87 |
| 150 day DMA | 75.85 |
| 200 day DMA | 78.96 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 55.85 | 55.41 |
| 12 day EMA | 56.12 | 55.51 | 55.29 |
| 20 day EMA | 56.64 | 56.34 | 56.3 |
| 35 day EMA | 58.99 | 58.96 | 59.09 |
| 50 day EMA | 61.98 | 62.08 | 62.3 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 55.95 | 55.14 |
| 12 day SMA | 55.28 | 55.17 | 55.03 |
| 20 day SMA | 55.19 | 55.12 | 55.19 |
| 35 day SMA | 58.89 | 59.26 | 59.89 |
| 50 day SMA | 61.93 | 62.09 | 62.35 |
| 100 day SMA | 70.87 | 71.11 | 71.4 |
| 150 day SMA | 75.85 | 76.03 | 76.23 |
| 200 day SMA | 78.96 | 79.18 | 79.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.