Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 45.6 and 46.41
| Daily Target 1 | 45.02 |
| Daily Target 2 | 45.36 |
| Daily Target 3 | 45.83 |
| Daily Target 4 | 46.17 |
| Daily Target 5 | 46.64 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.70 (0.77%) | 45.49 | 45.49 - 46.30 | 0.4749 times | Thu 12 November 2026 | 45.35 (0.47%) | 45.94 | 44.26 - 45.94 | 0.8894 times | Wed 11 November 2026 | 45.14 (-1.53%) | 46.01 | 44.00 - 48.79 | 2.0423 times | Mon 09 November 2026 | 45.84 (-12.23%) | 47.10 | 45.65 - 48.85 | 2.4071 times | Fri 30 October 2026 | 52.23 (5.94%) | 54.70 | 49.00 - 54.70 | 0.9194 times | Thu 29 October 2026 | 49.30 (-2.43%) | 50.00 | 48.50 - 51.49 | 1.2037 times | Wed 28 October 2026 | 50.53 (3.65%) | 51.40 | 50.50 - 51.50 | 0.2187 times | Tue 27 October 2026 | 48.75 (-5.06%) | 51.29 | 48.70 - 51.35 | 0.146 times | Mon 26 October 2026 | 51.35 (6.1%) | 49.00 | 48.50 - 52.00 | 1.4693 times | Fri 23 October 2026 | 48.40 (2.48%) | 47.59 | 47.59 - 51.00 | 0.2291 times | Thu 22 October 2026 | 47.23 (-5.54%) | 50.03 | 46.20 - 50.03 | 1.8635 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 42.43 and 47.28
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 46.183333333333 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.70 (-12.5%) | 47.10 | 44.00 - 48.85 | 1.4778 times | Fri 30 October 2026 | 52.23 (7.91%) | 49.00 | 48.50 - 54.70 | 1.0058 times | Fri 23 October 2026 | 48.40 (-5.1%) | 55.80 | 46.20 - 55.80 | 0.6855 times | Fri 16 October 2026 | 51.00 (-1.89%) | 52.01 | 49.00 - 55.00 | 1.7841 times | Tue 06 October 2026 | 51.98 (10.5%) | 52.50 | 47.42 - 56.44 | 1.0526 times | Thu 01 October 2026 | 47.04 (3.29%) | 46.90 | 44.76 - 50.68 | 0.8078 times | Fri 25 September 2026 | 45.54 (3.36%) | 44.99 | 44.00 - 48.20 | 0.7948 times | Fri 18 September 2026 | 44.06 (-4.11%) | 46.40 | 43.26 - 46.97 | 1.4796 times | Fri 11 September 2026 | 45.95 (-7.17%) | 54.50 | 45.00 - 55.00 | 0.6662 times | Fri 04 September 2026 | 49.50 (2.02%) | 48.30 | 47.00 - 53.00 | 0.2458 times | Fri 28 August 2026 | 48.52 (-1%) | 50.23 | 47.72 - 51.31 | 0.8187 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 42.43 and 47.28
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 46.183333333333 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.70 (-12.5%) | 47.10 | 44.00 - 48.85 | 0.1687 times | Fri 30 October 2026 | 52.23 (12.37%) | 47.50 | 46.20 - 56.44 | 0.5402 times | Tue 29 September 2026 | 46.48 (-8.14%) | 50.60 | 43.26 - 55.00 | 0.4287 times | Mon 31 August 2026 | 50.60 (-2.45%) | 52.39 | 46.50 - 55.00 | 0.7496 times | Fri 31 July 2026 | 51.87 (-15.09%) | 64.90 | 45.00 - 72.01 | 4.5926 times | Tue 30 June 2026 | 61.09 (-11.19%) | 70.00 | 55.95 - 71.99 | 0.934 times | Fri 29 May 2026 | 68.79 (10.59%) | 62.80 | 56.50 - 73.01 | 0.2805 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.2679 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 1.2138 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 0.8241 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.2734 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 48.32 |
| 20 day DMA | 49.85 |
| 35 day DMA | 48.1 |
| 50 day DMA | 48.4 |
| 100 day DMA | 53.07 |
| 150 day DMA | 55.27 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.91 | 47.69 |
| 12 day EMA | 47.89 | 48.29 | 48.83 |
| 20 day EMA | 48.36 | 48.64 | 48.99 |
| 35 day EMA | 48.68 | 48.86 | 49.07 |
| 50 day EMA | 48.29 | 48.4 | 48.52 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 47.57 | 48.61 |
| 12 day SMA | 48.32 | 48.84 | 49.31 |
| 20 day SMA | 49.85 | 49.92 | 49.98 |
| 35 day SMA | 48.1 | 48.19 | 48.32 |
| 50 day SMA | 48.4 | 48.45 | 48.52 |
| 100 day SMA | 53.07 | 53.23 | 53.37 |
| 150 day SMA | 55.27 | 55.33 | 55.38 |
| 200 day SMA | 57.94 | 58.09 | 58.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.