Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 97.01 and 99.51
| Daily Target 1 | 95.17 |
| Daily Target 2 | 96.35 |
| Daily Target 3 | 97.673333333333 |
| Daily Target 4 | 98.85 |
| Daily Target 5 | 100.17 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 97.52 (0.12%) | 97.50 | 96.50 - 99.00 | 0.2337 times | Tue 28 January 2025 | 97.40 (-0.61%) | 95.00 | 95.00 - 99.00 | 1.1906 times | Mon 27 January 2025 | 98.00 (-0.91%) | 98.95 | 96.50 - 98.95 | 2.0876 times | Fri 24 January 2025 | 98.90 (-0.51%) | 100.90 | 98.00 - 101.89 | 0.8353 times | Thu 23 January 2025 | 99.41 (3.26%) | 96.05 | 96.00 - 99.99 | 1.0162 times | Wed 22 January 2025 | 96.27 (-0.81%) | 99.49 | 96.00 - 99.49 | 0.6774 times | Tue 21 January 2025 | 97.06 (-2.93%) | 99.99 | 96.00 - 99.99 | 1.3238 times | Mon 20 January 2025 | 99.99 (1%) | 98.01 | 95.00 - 100.00 | 0.6197 times | Fri 17 January 2025 | 99.00 (-0.97%) | 98.00 | 97.50 - 99.50 | 1.2675 times | Thu 16 January 2025 | 99.97 (0.4%) | 97.25 | 97.25 - 103.00 | 0.7481 times | Wed 15 January 2025 | 99.57 (-2.14%) | 99.76 | 99.00 - 101.95 | 0.3051 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 94.26 and 98.26
| Weekly Target 1 | 93.17 |
| Weekly Target 2 | 95.35 |
| Weekly Target 3 | 97.173333333333 |
| Weekly Target 4 | 99.35 |
| Weekly Target 5 | 101.17 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 97.52 (-1.4%) | 98.95 | 95.00 - 99.00 | 0.1823 times | Fri 24 January 2025 | 98.90 (-0.1%) | 98.01 | 95.00 - 101.89 | 0.2321 times | Fri 17 January 2025 | 99.00 (-3.51%) | 102.09 | 93.68 - 105.00 | 0.385 times | Fri 10 January 2025 | 102.60 (0.83%) | 104.80 | 96.00 - 104.80 | 0.7775 times | Fri 03 January 2025 | 101.76 (-1.29%) | 105.87 | 93.21 - 106.01 | 1.0653 times | Fri 27 December 2024 | 103.09 (34.83%) | 80.89 | 77.20 - 110.00 | 5.0105 times | Fri 20 December 2024 | 76.46 (7.71%) | 70.00 | 68.06 - 78.00 | 0.753 times | Fri 13 December 2024 | 70.99 (-2.16%) | 72.00 | 69.05 - 76.64 | 0.4241 times | Fri 06 December 2024 | 72.56 (-0.53%) | 74.45 | 70.76 - 76.99 | 0.3873 times | Fri 29 November 2024 | 72.95 (12.68%) | 63.10 | 63.10 - 75.00 | 0.7829 times | Fri 22 November 2024 | 64.74 (-0.74%) | 66.36 | 61.11 - 67.99 | 0.2142 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 89.47 and 101.26
| Monthly Target 1 | 86.79 |
| Monthly Target 2 | 92.15 |
| Monthly Target 3 | 98.576666666667 |
| Monthly Target 4 | 103.94 |
| Monthly Target 5 | 110.37 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 97.52 (-2.39%) | 100.39 | 93.21 - 105.00 | 0.9516 times | Tue 31 December 2024 | 99.91 (36.96%) | 74.45 | 68.06 - 110.00 | 3.2092 times | Fri 29 November 2024 | 72.95 (14.95%) | 62.19 | 60.64 - 75.00 | 0.6322 times | Thu 31 October 2024 | 63.46 (-2.26%) | 66.00 | 59.00 - 70.99 | 0.5945 times | Mon 30 September 2024 | 64.93 (-9.91%) | 70.40 | 64.00 - 74.79 | 0.4522 times | Fri 30 August 2024 | 72.07 (2.88%) | 72.78 | 62.99 - 78.64 | 1.314 times | Wed 31 July 2024 | 70.05 (1.33%) | 68.00 | 65.25 - 74.88 | 0.777 times | Fri 28 June 2024 | 69.13 (-7.52%) | 74.80 | 67.38 - 77.49 | 0.4696 times | Fri 31 May 2024 | 74.75 (0.2%) | 77.00 | 65.20 - 79.00 | 1.197 times | Tue 30 April 2024 | 74.60 (2.8%) | 73.01 | 71.65 - 79.95 | 0.4027 times | Thu 28 March 2024 | 72.57 (-10.68%) | 85.39 | 72.01 - 85.39 | 0.8392 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 98.25 |
| 12 day DMA | 98.74 |
| 20 day DMA | 99.48 |
| 35 day DMA | 93.06 |
| 50 day DMA | 86.18 |
| 100 day DMA | 76.07 |
| 150 day DMA | 73.98 |
| 200 day DMA | 73.85 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.9 | 98.09 | 98.43 |
| 12 day EMA | 98.22 | 98.35 | 98.52 |
| 20 day EMA | 97 | 96.95 | 96.9 |
| 35 day EMA | 91.66 | 91.32 | 90.96 |
| 50 day EMA | 85.75 | 85.27 | 84.78 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.25 | 98 | 97.93 |
| 12 day SMA | 98.74 | 98.83 | 99.26 |
| 20 day SMA | 99.48 | 99.37 | 99.5 |
| 35 day SMA | 93.06 | 92.4 | 91.66 |
| 50 day SMA | 86.18 | 85.52 | 84.88 |
| 100 day SMA | 76.07 | 75.78 | 75.51 |
| 150 day SMA | 73.98 | 73.81 | 73.64 |
| 200 day SMA | 73.85 | 73.74 | 73.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.