Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 1587.9 and 1862.3
| Daily Target 1 | 1359.23 |
| Daily Target 2 | 1542.17 |
| Daily Target 3 | 1633.6333333333 |
| Daily Target 4 | 1816.57 |
| Daily Target 5 | 1908.03 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1725.10 (20%) | 1452.95 | 1450.70 - 1725.10 | 7.1665 times | Thu 12 November 2026 | 1437.60 (1.23%) | 1434.20 | 1414.00 - 1448.60 | 0.198 times | Wed 11 November 2026 | 1420.15 (-0.89%) | 1457.00 | 1410.95 - 1457.75 | 0.3372 times | Mon 09 November 2026 | 1432.85 (9.19%) | 1421.00 | 1409.80 - 1472.00 | 0.2409 times | Fri 30 October 2026 | 1312.25 (-3.54%) | 1359.35 | 1302.00 - 1359.35 | 0.3108 times | Thu 29 October 2026 | 1360.40 (0.33%) | 1360.05 | 1336.00 - 1368.95 | 0.3081 times | Wed 28 October 2026 | 1355.90 (0.28%) | 1353.65 | 1338.25 - 1380.00 | 0.1694 times | Tue 27 October 2026 | 1352.10 (1.61%) | 1321.35 | 1321.35 - 1369.15 | 0.5365 times | Mon 26 October 2026 | 1330.65 (-0.41%) | 1335.00 | 1320.00 - 1346.80 | 0.4218 times | Fri 23 October 2026 | 1336.15 (-3.48%) | 1399.50 | 1322.00 - 1399.50 | 0.3108 times | Thu 22 October 2026 | 1384.30 (0.41%) | 1370.05 | 1366.60 - 1405.95 | 0.1447 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1567.45 and 1882.75
| Weekly Target 1 | 1304.7 |
| Weekly Target 2 | 1514.9 |
| Weekly Target 3 | 1620 |
| Weekly Target 4 | 1830.2 |
| Weekly Target 5 | 1935.3 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1725.10 (31.46%) | 1421.00 | 1409.80 - 1725.10 | 4.1337 times | Fri 30 October 2026 | 1312.25 (-1.79%) | 1335.00 | 1302.00 - 1380.00 | 0.909 times | Fri 23 October 2026 | 1336.15 (-10.48%) | 1483.60 | 1322.00 - 1483.90 | 0.6508 times | Fri 16 October 2026 | 1492.60 (-5.31%) | 1500.00 | 1471.55 - 1530.85 | 0.3591 times | Tue 06 October 2026 | 1576.25 (0.91%) | 1568.30 | 1523.90 - 1580.60 | 0.2691 times | Thu 01 October 2026 | 1562.05 (-7.02%) | 1681.45 | 1532.00 - 1681.45 | 0.5364 times | Fri 25 September 2026 | 1680.00 (2.4%) | 1647.25 | 1628.90 - 1726.00 | 0.5788 times | Fri 18 September 2026 | 1640.65 (-1.71%) | 1691.10 | 1583.00 - 1691.10 | 1.0537 times | Fri 11 September 2026 | 1669.20 (-6.56%) | 1766.75 | 1656.95 - 1790.40 | 1.0003 times | Fri 04 September 2026 | 1786.45 (-0.63%) | 1820.45 | 1770.00 - 1825.50 | 0.5092 times | Fri 28 August 2026 | 1797.80 (-0.88%) | 1800.05 | 1737.05 - 1825.35 | 1.1111 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1567.45 and 1882.75
| Monthly Target 1 | 1304.7 |
| Monthly Target 2 | 1514.9 |
| Monthly Target 3 | 1620 |
| Monthly Target 4 | 1830.2 |
| Monthly Target 5 | 1935.3 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1725.10 (31.46%) | 1421.00 | 1409.80 - 1725.10 | 0.7479 times | Fri 30 October 2026 | 1312.25 (-17.36%) | 1587.00 | 1302.00 - 1591.45 | 0.4399 times | Tue 29 September 2026 | 1587.90 (-11.43%) | 1820.75 | 1575.35 - 1825.50 | 0.6077 times | Mon 31 August 2026 | 1792.75 (-17.19%) | 2179.65 | 1737.05 - 2294.55 | 1.2546 times | Fri 31 July 2026 | 2164.85 (-6.88%) | 2331.25 | 2043.30 - 2354.20 | 0.5613 times | Tue 30 June 2026 | 2324.85 (26.49%) | 1871.80 | 1787.60 - 2399.50 | 1.9396 times | Fri 29 May 2026 | 1837.95 (-10.7%) | 2058.85 | 1792.60 - 2254.00 | 0.5466 times | Thu 30 April 2026 | 2058.20 (28.55%) | 1640.00 | 1640.00 - 2245.35 | 1.096 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 1.443 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 1.3635 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 4.8652 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 1465.59 |
| 12 day DMA | 1402.17 |
| 20 day DMA | 1443.84 |
| 35 day DMA | 1533.52 |
| 50 day DMA | 1610.87 |
| 100 day DMA | 1854.58 |
| 150 day DMA | 1881.06 |
| 200 day DMA | 1859.81 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1512.22 | 1405.8 | 1389.9 |
| 12 day EMA | 1457.94 | 1409.38 | 1404.25 |
| 20 day EMA | 1472.94 | 1446.41 | 1447.34 |
| 35 day EMA | 1535.12 | 1523.93 | 1529.01 |
| 50 day EMA | 1617.14 | 1612.74 | 1619.89 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1465.59 | 1392.65 | 1376.31 |
| 12 day SMA | 1402.17 | 1378.26 | 1382.85 |
| 20 day SMA | 1443.84 | 1435.69 | 1443.2 |
| 35 day SMA | 1533.52 | 1533.59 | 1543.15 |
| 50 day SMA | 1610.87 | 1612.92 | 1620.82 |
| 100 day SMA | 1854.58 | 1856.44 | 1861.16 |
| 150 day SMA | 1881.06 | 1880.4 | 1881.84 |
| 200 day SMA | 1859.81 | 1862.4 | 1866.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.