Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 2067.9 and 2252.35
| Daily Target 1 | 1930.12 |
| Daily Target 2 | 2021.23 |
| Daily Target 3 | 2114.5666666667 |
| Daily Target 4 | 2205.68 |
| Daily Target 5 | 2299.02 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2112.35 (4.45%) | 2023.45 | 2023.45 - 2207.90 | 0.2135 times | Mon 09 February 2026 | 2022.35 (4.57%) | 1935.05 | 1934.20 - 2057.75 | 0.0673 times | Fri 06 February 2026 | 1934.00 (1.62%) | 1903.20 | 1879.60 - 1971.15 | 0.0301 times | Thu 05 February 2026 | 1903.15 (-1.65%) | 1935.20 | 1896.00 - 1960.85 | 0.0735 times | Wed 04 February 2026 | 1935.10 (-6.52%) | 2039.95 | 1876.05 - 2039.95 | 0.1528 times | Tue 03 February 2026 | 2070.15 (16.19%) | 2029.70 | 1908.50 - 2138.10 | 0.3246 times | Mon 02 February 2026 | 1781.75 (1.86%) | 1790.90 | 1732.00 - 1794.25 | 0.0291 times | Sun 01 February 2026 | 1749.20 (-1.4%) | 1729.65 | 1729.65 - 1827.45 | 0.0202 times | Fri 30 January 2026 | 1774.00 (2.3%) | 1700.05 | 1700.05 - 1802.00 | 0.0666 times | Thu 29 January 2026 | 1734.05 (-2.32%) | 1780.00 | 1699.50 - 1790.00 | 9.0223 times | Wed 28 January 2026 | 1775.20 (2.56%) | 1732.55 | 1704.35 - 1806.00 | 0.0467 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2023.28 and 2296.98
| Weekly Target 1 | 1811.12 |
| Weekly Target 2 | 1961.73 |
| Weekly Target 3 | 2084.8166666667 |
| Weekly Target 4 | 2235.43 |
| Weekly Target 5 | 2358.52 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2112.35 (9.22%) | 1935.05 | 1934.20 - 2207.90 | 0.2391 times | Fri 06 February 2026 | 1934.00 (9.02%) | 1729.65 | 1729.65 - 2138.10 | 0.5368 times | Fri 30 January 2026 | 1774.00 (-3.12%) | 1929.05 | 1699.50 - 1929.05 | 7.8145 times | Fri 23 January 2026 | 1831.20 (-7.46%) | 1950.05 | 1790.10 - 1995.35 | 0.1464 times | Fri 16 January 2026 | 1978.80 (-8.49%) | 2133.85 | 1967.00 - 2160.00 | 0.0991 times | Fri 09 January 2026 | 2162.40 (-3.98%) | 2252.00 | 2145.00 - 2262.50 | 0.0493 times | Fri 02 January 2026 | 2252.00 (1.43%) | 2210.65 | 2190.00 - 2274.90 | 0.0822 times | Fri 26 December 2025 | 2220.15 (1.86%) | 2185.05 | 2101.35 - 2242.00 | 0.4083 times | Fri 19 December 2025 | 2179.70 (-1.8%) | 2206.05 | 2124.55 - 2291.00 | 0.1586 times | Fri 12 December 2025 | 2219.55 (2.01%) | 2212.00 | 2159.25 - 2272.00 | 0.4657 times | Fri 05 December 2025 | 2175.90 (-3.88%) | 2255.05 | 2160.45 - 2289.70 | 0.2506 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1921 and 2399.25
| Monthly Target 1 | 1538.38 |
| Monthly Target 2 | 1825.37 |
| Monthly Target 3 | 2016.6333333333 |
| Monthly Target 4 | 2303.62 |
| Monthly Target 5 | 2494.88 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2112.35 (19.07%) | 1729.65 | 1729.65 - 2207.90 | 0.3102 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.2587 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.529 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.3682 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.5984 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 1.8051 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.7435 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.691 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 0.7326 times | Fri 30 May 2025 | 2785.20 (-7.02%) | 3089.95 | 2759.10 - 3351.60 | 0.9634 times | Wed 30 April 2025 | 2995.40 (-13.85%) | 3490.05 | 2903.10 - 3536.90 | 0.808 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 1981.39 |
| 12 day DMA | 1876.85 |
| 20 day DMA | 1903.83 |
| 35 day DMA | 2037.52 |
| 50 day DMA | 2089.3 |
| 100 day DMA | 2224.6 |
| 150 day DMA | 2318.17 |
| 200 day DMA | 2453.71 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2002.2 | 1947.13 | 1909.53 |
| 12 day EMA | 1946.59 | 1916.46 | 1897.22 |
| 20 day EMA | 1957.49 | 1941.2 | 1932.66 |
| 35 day EMA | 2008.56 | 2002.45 | 2001.28 |
| 50 day EMA | 2094.71 | 2093.99 | 2096.91 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1981.39 | 1972.95 | 1924.83 |
| 12 day SMA | 1876.85 | 1853.42 | 1841.24 |
| 20 day SMA | 1903.83 | 1904.21 | 1911.21 |
| 35 day SMA | 2037.52 | 2039.44 | 2043.13 |
| 50 day SMA | 2089.3 | 2092.33 | 2097.46 |
| 100 day SMA | 2224.6 | 2226.46 | 2229 |
| 150 day SMA | 2318.17 | 2322.6 | 2327.56 |
| 200 day SMA | 2453.71 | 2459.78 | 2465.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.