Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 1890.13 and 1995.93
| Daily Target 1 | 1806.22 |
| Daily Target 2 | 1868.23 |
| Daily Target 3 | 1912.0166666667 |
| Daily Target 4 | 1974.03 |
| Daily Target 5 | 2017.82 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1930.25 (1.03%) | 1860.00 | 1850.00 - 1955.80 | 1.1083 times | Fri 10 April 2026 | 1910.60 (2.54%) | 1898.40 | 1850.00 - 1937.55 | 1.3466 times | Thu 09 April 2026 | 1863.20 (1.59%) | 1818.00 | 1792.85 - 1881.35 | 0.8807 times | Wed 08 April 2026 | 1834.10 (5.54%) | 1788.00 | 1765.85 - 1840.00 | 0.8982 times | Tue 07 April 2026 | 1737.80 (1.11%) | 1715.00 | 1694.50 - 1751.35 | 0.4067 times | Mon 06 April 2026 | 1718.75 (-1.67%) | 1735.00 | 1674.65 - 1735.00 | 0.997 times | Thu 02 April 2026 | 1748.00 (1.48%) | 1700.00 | 1652.50 - 1757.15 | 1.0449 times | Wed 01 April 2026 | 1722.50 (7.58%) | 1640.00 | 1640.00 - 1756.25 | 0.9024 times | Mon 30 March 2026 | 1601.10 (-4.27%) | 1651.75 | 1596.85 - 1674.15 | 1.1919 times | Fri 27 March 2026 | 1672.45 (-2.3%) | 1710.00 | 1634.25 - 1710.00 | 1.2234 times | Wed 25 March 2026 | 1711.80 (3.78%) | 1649.75 | 1649.75 - 1735.00 | 1.3284 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1890.13 and 1995.93
| Weekly Target 1 | 1806.22 |
| Weekly Target 2 | 1868.23 |
| Weekly Target 3 | 1912.0166666667 |
| Weekly Target 4 | 1974.03 |
| Weekly Target 5 | 2017.82 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1930.25 (1.03%) | 1860.00 | 1850.00 - 1955.80 | 0.2288 times | Fri 10 April 2026 | 1910.60 (9.3%) | 1735.00 | 1674.65 - 1937.55 | 0.9348 times | Thu 02 April 2026 | 1748.00 (4.52%) | 1651.75 | 1596.85 - 1757.15 | 0.6479 times | Fri 27 March 2026 | 1672.45 (5.26%) | 1562.05 | 1495.65 - 1735.00 | 1.0784 times | Fri 20 March 2026 | 1588.90 (4.32%) | 1523.20 | 1482.05 - 1691.00 | 1.5484 times | Fri 13 March 2026 | 1523.10 (2.85%) | 1428.90 | 1409.85 - 1600.00 | 1.3454 times | Fri 06 March 2026 | 1480.90 (-5.78%) | 1505.00 | 1443.00 - 1591.95 | 0.6773 times | Fri 27 February 2026 | 1571.75 (-7.73%) | 1713.00 | 1563.00 - 1749.40 | 1.3035 times | Fri 20 February 2026 | 1703.35 (-14.1%) | 1970.05 | 1680.30 - 1980.00 | 1.5497 times | Fri 13 February 2026 | 1982.85 (2.53%) | 1935.05 | 1934.20 - 2207.90 | 0.6858 times | Fri 06 February 2026 | 1934.00 (9.02%) | 1729.65 | 1729.65 - 2138.10 | 1.087 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1785.13 and 2100.93
| Monthly Target 1 | 1526.22 |
| Monthly Target 2 | 1728.23 |
| Monthly Target 3 | 1842.0166666667 |
| Monthly Target 4 | 2044.03 |
| Monthly Target 5 | 2157.82 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1930.25 (20.56%) | 1640.00 | 1640.00 - 1955.80 | 0.3035 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 0.9491 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.8969 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.2002 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5195 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.3615 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.5876 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 1.7727 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.7301 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.6786 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 0.7194 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 1855.19 |
| 12 day DMA | 1758.33 |
| 20 day DMA | 1680.56 |
| 35 day DMA | 1641.28 |
| 50 day DMA | 1724.88 |
| 100 day DMA | 1950.8 |
| 150 day DMA | 2083.79 |
| 200 day DMA | 2208.92 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1863.4 | 1829.98 | 1789.68 |
| 12 day EMA | 1777.46 | 1749.69 | 1720.44 |
| 20 day EMA | 1730.84 | 1709.86 | 1688.74 |
| 35 day EMA | 1732.88 | 1721.26 | 1710.11 |
| 50 day EMA | 1745.5 | 1737.96 | 1730.92 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1855.19 | 1812.89 | 1780.37 |
| 12 day SMA | 1758.33 | 1723.15 | 1696.35 |
| 20 day SMA | 1680.56 | 1660.5 | 1640.26 |
| 35 day SMA | 1641.28 | 1637.45 | 1636.59 |
| 50 day SMA | 1724.88 | 1721.78 | 1718.19 |
| 100 day SMA | 1950.8 | 1955.98 | 1961.38 |
| 150 day SMA | 2083.79 | 2085.91 | 2087.91 |
| 200 day SMA | 2208.92 | 2212.49 | 2216.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.