Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 2318.58 and 2357.23
| Daily Target 1 | 2288.25 |
| Daily Target 2 | 2310.25 |
| Daily Target 3 | 2326.9 |
| Daily Target 4 | 2348.9 |
| Daily Target 5 | 2365.55 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 2332.25 (1.12%) | 2304.95 | 2304.90 - 2343.55 | 0.3746 times |
| Tue 19 August 2025 | 2306.45 (-1.3%) | 2340.00 | 2274.30 - 2353.45 | 0.3763 times |
| Mon 18 August 2025 | 2336.75 (5.32%) | 2219.85 | 2219.85 - 2370.75 | 0.537 times |
| Thu 14 August 2025 | 2218.80 (-1.38%) | 2250.00 | 2207.20 - 2272.50 | 0.2875 times |
| Wed 13 August 2025 | 2249.80 (0.02%) | 2250.00 | 2213.30 - 2270.00 | 2.9051 times |
| Tue 12 August 2025 | 2249.25 (-3.17%) | 2320.00 | 2240.15 - 2322.75 | 0.4514 times |
| Mon 11 August 2025 | 2322.80 (1.41%) | 2312.80 | 2278.85 - 2350.00 | 0.3345 times |
| Fri 08 August 2025 | 2290.40 (-2.68%) | 2360.95 | 2257.10 - 2381.50 | 1.0065 times |
| Thu 07 August 2025 | 2353.40 (-4.25%) | 2415.80 | 2287.30 - 2435.00 | 2.6916 times |
| Wed 06 August 2025 | 2457.80 (-6.15%) | 2509.95 | 2415.00 - 2509.95 | 1.0355 times |
| Tue 05 August 2025 | 2618.75 (-1.48%) | 2839.95 | 2569.00 - 2839.95 | 0.9716 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2276.05 and 2426.95
| Weekly Target 1 | 2156.72 |
| Weekly Target 2 | 2244.48 |
| Weekly Target 3 | 2307.6166666667 |
| Weekly Target 4 | 2395.38 |
| Weekly Target 5 | 2458.52 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 2332.25 (5.11%) | 2219.85 | 2219.85 - 2370.75 | 0.3824 times |
| Thu 14 August 2025 | 2218.80 (-3.13%) | 2312.80 | 2207.20 - 2350.00 | 1.1812 times |
| Fri 08 August 2025 | 2290.40 (-12.37%) | 2660.50 | 2257.10 - 2839.95 | 1.902 times |
| Fri 01 August 2025 | 2613.80 (-1.37%) | 2641.65 | 2550.00 - 2720.50 | 1.0443 times |
| Fri 25 July 2025 | 2650.05 (-5.83%) | 2792.10 | 2641.25 - 2934.95 | 0.5031 times |
| Fri 18 July 2025 | 2814.20 (-1.05%) | 2847.05 | 2791.65 - 2930.00 | 0.5567 times |
| Fri 11 July 2025 | 2844.15 (2.99%) | 2761.65 | 2732.45 - 2953.95 | 1.2906 times |
| Fri 04 July 2025 | 2761.65 (1.93%) | 2720.20 | 2710.75 - 2798.00 | 1.1686 times |
| Fri 27 June 2025 | 2709.25 (4.13%) | 2609.00 | 2554.75 - 2754.85 | 1.3583 times |
| Thu 19 June 2025 | 2601.70 (-5.15%) | 2703.55 | 2594.00 - 2745.00 | 0.6127 times |
| Fri 13 June 2025 | 2742.95 (-2.03%) | 2800.00 | 2690.00 - 2824.00 | 0.6288 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1953.35 and 2586.1
| Monthly Target 1 | 1827.05 |
| Monthly Target 2 | 2079.65 |
| Monthly Target 3 | 2459.8 |
| Monthly Target 4 | 2712.4 |
| Monthly Target 5 | 3092.55 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 2332.25 (-11.91%) | 2647.70 | 2207.20 - 2839.95 | 0.4736 times |
| Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.5489 times |
| Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 0.5819 times |
| Fri 30 May 2025 | 2785.20 (-7.02%) | 3089.95 | 2759.10 - 3351.60 | 0.7653 times |
| Wed 30 April 2025 | 2995.40 (-13.85%) | 3490.05 | 2903.10 - 3536.90 | 0.6419 times |
| Fri 28 March 2025 | 3477.05 (24.16%) | 2800.75 | 2635.05 - 3624.00 | 0.8616 times |
| Fri 28 February 2025 | 2800.50 (-1.32%) | 3022.35 | 2575.95 - 3245.10 | 0.6302 times |
| Fri 31 January 2025 | 2837.85 (-18.75%) | 3499.80 | 2630.00 - 3613.55 | 0.998 times |
| Tue 31 December 2024 | 3492.90 (-4.7%) | 3605.10 | 3328.00 - 3857.55 | 1.4416 times |
| Fri 29 November 2024 | 3665.15 (5.21%) | 3489.95 | 3137.00 - 3821.55 | 3.0571 times |
| Thu 31 October 2024 | 3483.55 (49.9%) | 2339.95 | 2292.05 - 3595.90 | 3.5994 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2288.81 |
| 12 day DMA | 2366.21 |
| 20 day DMA | 2486.63 |
| 35 day DMA | 2631.86 |
| 50 day DMA | 2648.85 |
| 100 day DMA | 2844.78 |
| 150 day DMA | 2892.81 |
| 200 day DMA | 3029.53 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2312.56 | 2302.72 | 2300.86 |
| 12 day EMA | 2374.94 | 2382.7 | 2396.56 |
| 20 day EMA | 2453.75 | 2466.53 | 2483.37 |
| 35 day EMA | 2538.72 | 2550.88 | 2565.27 |
| 50 day EMA | 2625.57 | 2637.54 | 2651.05 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2288.81 | 2272.21 | 2275.48 |
| 12 day SMA | 2366.21 | 2389.67 | 2418.11 |
| 20 day SMA | 2486.63 | 2506 | 2529.98 |
| 35 day SMA | 2631.86 | 2643.82 | 2657.06 |
| 50 day SMA | 2648.85 | 2658.16 | 2668.03 |
| 100 day SMA | 2844.78 | 2853.15 | 2860.85 |
| 150 day SMA | 2892.81 | 2900.66 | 2908.89 |
| 200 day SMA | 3029.53 | 3031.81 | 3034.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.