Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 3019.88 and 3298.13
| Daily Target 1 | 2964.83 |
| Daily Target 2 | 3074.92 |
| Daily Target 3 | 3243.0833333333 |
| Daily Target 4 | 3353.17 |
| Daily Target 5 | 3521.33 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3185.00 (-6.13%) | 3411.25 | 3133.00 - 3411.25 | 0.9301 times |
| Wed 02 April 2025 | 3392.95 (-0.02%) | 3415.05 | 3323.45 - 3440.85 | 0.3547 times |
| Tue 01 April 2025 | 3393.50 (-2.4%) | 3490.05 | 3383.00 - 3536.90 | 0.8282 times |
| Fri 28 March 2025 | 3477.05 (3.37%) | 3470.05 | 3452.85 - 3624.00 | 0.9192 times |
| Wed 26 March 2025 | 3363.80 (2.42%) | 3339.95 | 3273.15 - 3384.95 | 0.3331 times |
| Tue 25 March 2025 | 3284.35 (-2.67%) | 3361.05 | 3242.45 - 3410.00 | 1.7341 times |
| Mon 24 March 2025 | 3374.35 (4.16%) | 3310.95 | 3302.70 - 3405.55 | 0.4312 times |
| Fri 21 March 2025 | 3239.50 (3.27%) | 3120.05 | 3069.40 - 3333.00 | 2.9944 times |
| Thu 20 March 2025 | 3136.95 (-1.06%) | 3192.05 | 3130.05 - 3232.00 | 0.3277 times |
| Wed 19 March 2025 | 3170.70 (0.06%) | 3229.95 | 3110.00 - 3229.95 | 1.1472 times |
| Tue 18 March 2025 | 3168.90 (3.02%) | 3163.95 | 3072.25 - 3176.75 | 1.2737 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2957.05 and 3360.95
| Weekly Target 1 | 2881.07 |
| Weekly Target 2 | 3033.03 |
| Weekly Target 3 | 3284.9666666667 |
| Weekly Target 4 | 3436.93 |
| Weekly Target 5 | 3688.87 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3185.00 (-8.4%) | 3490.05 | 3133.00 - 3536.90 | 0.6251 times |
| Fri 28 March 2025 | 3477.05 (7.33%) | 3310.95 | 3242.45 - 3624.00 | 1.011 times |
| Fri 21 March 2025 | 3239.50 (12.24%) | 2904.40 | 2866.10 - 3333.00 | 1.8826 times |
| Thu 13 March 2025 | 2886.10 (-5.63%) | 3149.80 | 2862.00 - 3194.65 | 0.9271 times |
| Fri 07 March 2025 | 3058.15 (9.2%) | 2800.75 | 2635.05 - 3164.85 | 0.9838 times |
| Fri 28 February 2025 | 2800.50 (-12.06%) | 3154.65 | 2772.80 - 3245.10 | 0.9058 times |
| Fri 21 February 2025 | 3184.65 (16.57%) | 2665.05 | 2640.65 - 3243.60 | 1.2063 times |
| Fri 14 February 2025 | 2732.00 (-2.34%) | 2853.40 | 2575.95 - 2869.00 | 0.5821 times |
| Fri 07 February 2025 | 2797.45 (-1.42%) | 3022.35 | 2770.00 - 3022.35 | 0.8201 times |
| Fri 31 January 2025 | 2837.85 (-3.79%) | 2920.00 | 2630.00 - 3179.65 | 1.0563 times |
| Fri 24 January 2025 | 2949.75 (-4.6%) | 3097.00 | 2925.20 - 3182.10 | 0.7272 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 2957.05 and 3360.95
| Monthly Target 1 | 2881.07 |
| Monthly Target 2 | 3033.03 |
| Monthly Target 3 | 3284.9666666667 |
| Monthly Target 4 | 3436.93 |
| Monthly Target 5 | 3688.87 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3185.00 (-8.4%) | 3490.05 | 3133.00 - 3536.90 | 0.0744 times |
| Fri 28 March 2025 | 3477.05 (24.16%) | 2800.75 | 2635.05 - 3624.00 | 0.5722 times |
| Fri 28 February 2025 | 2800.50 (-1.32%) | 3022.35 | 2575.95 - 3245.10 | 0.4186 times |
| Fri 31 January 2025 | 2837.85 (-18.75%) | 3499.80 | 2630.00 - 3613.55 | 0.6628 times |
| Tue 31 December 2024 | 3492.90 (-4.7%) | 3605.10 | 3328.00 - 3857.55 | 0.9574 times |
| Fri 29 November 2024 | 3665.15 (5.21%) | 3489.95 | 3137.00 - 3821.55 | 2.0304 times |
| Thu 31 October 2024 | 3483.55 (49.9%) | 2339.95 | 2292.05 - 3595.90 | 2.3906 times |
| Mon 30 September 2024 | 2323.90 (5.49%) | 2210.60 | 2123.10 - 2412.95 | 0.5121 times |
| Fri 30 August 2024 | 2202.95 (23.07%) | 1840.00 | 1678.70 - 2268.10 | 1.7185 times |
| Wed 31 July 2024 | 1790.05 (-1.46%) | 1837.35 | 1701.00 - 1882.80 | 0.6629 times |
| Fri 28 June 2024 | 1816.50 (5.23%) | 1750.00 | 1551.30 - 2050.00 | 3.5999 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 3362.46 |
| 12 day DMA | 3271.93 |
| 20 day DMA | 3144.01 |
| 35 day DMA | 3039.19 |
| 50 day DMA | 3009.36 |
| 100 day DMA | 3235.28 |
| 150 day DMA | 3002.37 |
| 200 day DMA | 2709.71 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3310.65 | 3373.46 | 3363.71 |
| 12 day EMA | 3259.12 | 3272.59 | 3250.71 |
| 20 day EMA | 3190.95 | 3191.58 | 3170.39 |
| 35 day EMA | 3114.84 | 3110.71 | 3094.09 |
| 50 day EMA | 3047.21 | 3041.59 | 3027.25 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3362.46 | 3382.33 | 3378.61 |
| 12 day SMA | 3271.93 | 3247.02 | 3212.77 |
| 20 day SMA | 3144.01 | 3121.79 | 3092.17 |
| 35 day SMA | 3039.19 | 3028.11 | 3011.57 |
| 50 day SMA | 3009.36 | 3007.5 | 3001.59 |
| 100 day SMA | 3235.28 | 3236.44 | 3235.56 |
| 150 day SMA | 3002.37 | 2994.53 | 2985.14 |
| 200 day SMA | 2709.71 | 2702.75 | 2694.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.