Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 2684.08 and 2748.03
| Daily Target 1 | 2671.73 |
| Daily Target 2 | 2696.42 |
| Daily Target 3 | 2735.6833333333 |
| Daily Target 4 | 2760.37 |
| Daily Target 5 | 2799.63 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2721.10 (-1.33%) | 2759.95 | 2711.00 - 2774.95 | 0.1935 times |
| Wed 11 June 2025 | 2757.85 (-0.78%) | 2770.05 | 2741.45 - 2789.95 | 1.0688 times |
| Tue 10 June 2025 | 2779.55 (-0.66%) | 2805.50 | 2762.00 - 2824.00 | 0.4096 times |
| Mon 09 June 2025 | 2797.90 (-0.06%) | 2800.00 | 2790.10 - 2822.80 | 0.77 times |
| Fri 06 June 2025 | 2799.65 (-0.17%) | 2810.00 | 2788.75 - 2830.90 | 0.4709 times |
| Thu 05 June 2025 | 2804.45 (0.67%) | 2785.90 | 2785.90 - 2851.00 | 1.0661 times |
| Wed 04 June 2025 | 2785.85 (-0.39%) | 2791.05 | 2771.60 - 2810.65 | 0.613 times |
| Tue 03 June 2025 | 2796.80 (2.64%) | 2706.75 | 2706.75 - 2848.45 | 1.5182 times |
| Mon 02 June 2025 | 2724.80 (-2.17%) | 2711.25 | 2711.25 - 2789.95 | 2.977 times |
| Fri 30 May 2025 | 2785.20 (-0.45%) | 2791.10 | 2760.00 - 2804.00 | 0.913 times |
| Thu 29 May 2025 | 2797.80 (-0.67%) | 2780.05 | 2780.05 - 2828.10 | 1.1856 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2659.55 and 2772.55
| Weekly Target 1 | 2639.03 |
| Weekly Target 2 | 2680.07 |
| Weekly Target 3 | 2752.0333333333 |
| Weekly Target 4 | 2793.07 |
| Weekly Target 5 | 2865.03 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2721.10 (-2.81%) | 2800.00 | 2711.00 - 2824.00 | 0.4916 times |
| Fri 06 June 2025 | 2799.65 (0.52%) | 2711.25 | 2706.75 - 2851.00 | 1.3378 times |
| Fri 30 May 2025 | 2785.20 (0.1%) | 2761.05 | 2760.00 - 2859.00 | 0.8655 times |
| Fri 23 May 2025 | 2782.30 (-6.92%) | 2952.60 | 2759.10 - 2974.25 | 1.0967 times |
| Fri 16 May 2025 | 2989.20 (-5.28%) | 3311.90 | 2937.00 - 3351.60 | 1.6227 times |
| Fri 09 May 2025 | 3155.90 (8.13%) | 2918.75 | 2918.75 - 3241.85 | 0.9311 times |
| Fri 02 May 2025 | 2918.70 (-3.69%) | 3030.55 | 2901.00 - 3164.05 | 0.7737 times |
| Fri 25 April 2025 | 3030.55 (-4.42%) | 3230.00 | 2974.05 - 3392.05 | 1.3215 times |
| Thu 17 April 2025 | 3170.85 (3.31%) | 3150.05 | 3093.50 - 3233.80 | 0.7244 times |
| Fri 11 April 2025 | 3069.30 (-3.63%) | 2992.65 | 2903.10 - 3103.95 | 0.8352 times |
| Fri 04 April 2025 | 3185.00 (-8.4%) | 3490.05 | 3133.00 - 3536.90 | 0.7072 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 2713.93 and 2858.18
| Monthly Target 1 | 2615.37 |
| Monthly Target 2 | 2668.23 |
| Monthly Target 3 | 2759.6166666667 |
| Monthly Target 4 | 2812.48 |
| Monthly Target 5 | 2903.87 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2721.10 (-2.3%) | 2711.25 | 2706.75 - 2851.00 | 0.2221 times |
| Fri 30 May 2025 | 2785.20 (-7.02%) | 3089.95 | 2759.10 - 3351.60 | 0.5861 times |
| Wed 30 April 2025 | 2995.40 (-13.85%) | 3490.05 | 2903.10 - 3536.90 | 0.4916 times |
| Fri 28 March 2025 | 3477.05 (24.16%) | 2800.75 | 2635.05 - 3624.00 | 0.6599 times |
| Fri 28 February 2025 | 2800.50 (-1.32%) | 3022.35 | 2575.95 - 3245.10 | 0.4827 times |
| Fri 31 January 2025 | 2837.85 (-18.75%) | 3499.80 | 2630.00 - 3613.55 | 0.7644 times |
| Tue 31 December 2024 | 3492.90 (-4.7%) | 3605.10 | 3328.00 - 3857.55 | 1.1042 times |
| Fri 29 November 2024 | 3665.15 (5.21%) | 3489.95 | 3137.00 - 3821.55 | 2.3415 times |
| Thu 31 October 2024 | 3483.55 (49.9%) | 2339.95 | 2292.05 - 3595.90 | 2.7569 times |
| Mon 30 September 2024 | 2323.90 (5.49%) | 2210.60 | 2123.10 - 2412.95 | 0.5906 times |
| Fri 30 August 2024 | 2202.95 (23.07%) | 1840.00 | 1678.70 - 2268.10 | 1.9819 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2771.21 |
| 12 day DMA | 2780.64 |
| 20 day DMA | 2811.46 |
| 35 day DMA | 2919.11 |
| 50 day DMA | 3014.95 |
| 100 day DMA | 2993.8 |
| 150 day DMA | 3156.58 |
| 200 day DMA | 2956.38 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2759.97 | 2779.4 | 2790.18 |
| 12 day EMA | 2789.56 | 2802 | 2810.03 |
| 20 day EMA | 2831.08 | 2842.65 | 2851.57 |
| 35 day EMA | 2910.4 | 2921.54 | 2931.18 |
| 50 day EMA | 3002.18 | 3013.65 | 3024.09 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2771.21 | 2787.88 | 2793.48 |
| 12 day SMA | 2780.64 | 2789.24 | 2792.95 |
| 20 day SMA | 2811.46 | 2824.54 | 2836.13 |
| 35 day SMA | 2919.11 | 2933.84 | 2950.07 |
| 50 day SMA | 3014.95 | 3025.32 | 3032.9 |
| 100 day SMA | 2993.8 | 3000.88 | 3008.27 |
| 150 day SMA | 3156.58 | 3156.75 | 3156.62 |
| 200 day SMA | 2956.38 | 2952.22 | 2947.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.