Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 1794.78 and 1827.38
| Daily Target 1 | 1770.78 |
| Daily Target 2 | 1786.17 |
| Daily Target 3 | 1803.3833333333 |
| Daily Target 4 | 1818.77 |
| Daily Target 5 | 1835.98 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1801.55 (-0.5%) | 1788.00 | 1788.00 - 1820.60 | 0.6215 times | Thu 25 July 2024 | 1810.60 (-0.48%) | 1859.30 | 1804.55 - 1859.30 | 0.9609 times | Wed 24 July 2024 | 1819.30 (2.76%) | 1770.65 | 1770.00 - 1865.60 | 1.701 times | Tue 23 July 2024 | 1770.45 (0.24%) | 1750.00 | 1701.00 - 1788.05 | 0.9889 times | Mon 22 July 2024 | 1766.15 (-0.7%) | 1705.20 | 1705.20 - 1791.75 | 0.7289 times | Fri 19 July 2024 | 1778.60 (-1.77%) | 1815.00 | 1758.05 - 1815.00 | 0.5184 times | Thu 18 July 2024 | 1810.70 (-1.15%) | 1800.00 | 1798.20 - 1869.95 | 2.1512 times | Tue 16 July 2024 | 1831.85 (1.36%) | 1820.05 | 1810.00 - 1882.80 | 1.1567 times | Mon 15 July 2024 | 1807.35 (1.08%) | 1789.00 | 1785.00 - 1852.40 | 0.7386 times | Fri 12 July 2024 | 1788.05 (0.29%) | 1803.00 | 1768.05 - 1803.00 | 0.4338 times | Thu 11 July 2024 | 1782.80 (0.35%) | 1782.90 | 1770.00 - 1798.00 | 0.507 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1751.28 and 1915.88
| Weekly Target 1 | 1624.78 |
| Weekly Target 2 | 1713.17 |
| Weekly Target 3 | 1789.3833333333 |
| Weekly Target 4 | 1877.77 |
| Weekly Target 5 | 1953.98 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1801.55 (1.29%) | 1705.20 | 1701.00 - 1865.60 | 0.474 times | Fri 19 July 2024 | 1778.60 (-0.53%) | 1789.00 | 1758.05 - 1882.80 | 0.4326 times | Fri 12 July 2024 | 1788.05 (-0.95%) | 1814.90 | 1759.80 - 1826.40 | 0.2234 times | Fri 05 July 2024 | 1805.15 (-0.62%) | 1837.35 | 1768.05 - 1849.00 | 0.2613 times | Fri 28 June 2024 | 1816.50 (-4.78%) | 1955.95 | 1761.25 - 1955.95 | 7.2515 times | Fri 21 June 2024 | 1907.75 (5.58%) | 1790.00 | 1790.00 - 2050.00 | 0.4132 times | Fri 14 June 2024 | 1806.85 (2.37%) | 1799.75 | 1767.35 - 1850.00 | 0.1548 times | Fri 07 June 2024 | 1764.95 (2.25%) | 1750.00 | 1551.30 - 1843.10 | 0.4123 times | Fri 31 May 2024 | 1726.15 (-2%) | 1764.95 | 1690.00 - 1800.00 | 0.2046 times | Fri 24 May 2024 | 1761.40 (-5%) | 1860.00 | 1748.85 - 1874.15 | 0.1722 times | Sat 18 May 2024 | 1854.10 (1.99%) | 1818.00 | 1740.00 - 1888.00 | 0.4913 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1660.38 and 1842.18
| Monthly Target 1 | 1613.32 |
| Monthly Target 2 | 1707.43 |
| Monthly Target 3 | 1795.1166666667 |
| Monthly Target 4 | 1889.23 |
| Monthly Target 5 | 1976.92 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1801.55 (-0.82%) | 1837.35 | 1701.00 - 1882.80 | 0.8521 times | Fri 28 June 2024 | 1816.50 (5.23%) | 1750.00 | 1551.30 - 2050.00 | 5.0413 times | Fri 31 May 2024 | 1726.15 (-3.19%) | 1783.20 | 1690.00 - 2186.95 | 1.0939 times | Tue 30 April 2024 | 1782.95 (-43.5%) | 3296.90 | 1721.00 - 3649.95 | 0.495 times | Thu 28 March 2024 | 3155.45 (12.05%) | 2803.95 | 2509.30 - 3324.35 | 0.4702 times | Thu 29 February 2024 | 2816.15 (-4.3%) | 2960.85 | 2525.30 - 3168.00 | 0.2472 times | Wed 31 January 2024 | 2942.80 (7.91%) | 2687.20 | 2642.95 - 3113.65 | 0.4404 times | Fri 29 December 2023 | 2727.05 (7.25%) | 2587.85 | 2488.65 - 2809.40 | 0.2179 times | Thu 30 November 2023 | 2542.70 (3.57%) | 2471.65 | 2325.60 - 2950.00 | 0.4332 times | Tue 31 October 2023 | 2455.00 (23.99%) | 1992.00 | 1856.00 - 2570.55 | 0.7087 times | Fri 29 September 2023 | 1979.95 (-11.13%) | 2244.90 | 1927.00 - 2250.70 | 0.4171 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 1793.61 |
| 12 day DMA | 1795.34 |
| 20 day DMA | 1799.32 |
| 35 day DMA | 1820.12 |
| 50 day DMA | 1801.69 |
| 100 day DMA | 2245.43 |
| 150 day DMA | 2440.71 |
| 200 day DMA | 2447.99 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1800.36 | 1799.77 | 1794.35 |
| 12 day EMA | 1799.62 | 1799.27 | 1797.21 |
| 20 day EMA | 1803.31 | 1803.5 | 1802.75 |
| 35 day EMA | 1800.8 | 1800.76 | 1800.18 |
| 50 day EMA | 1802.96 | 1803.02 | 1802.71 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1793.61 | 1789.02 | 1789.04 |
| 12 day SMA | 1795.34 | 1795.05 | 1791.58 |
| 20 day SMA | 1799.32 | 1798.42 | 1797.93 |
| 35 day SMA | 1820.12 | 1818.76 | 1813.23 |
| 50 day SMA | 1801.69 | 1802.02 | 1802.19 |
| 100 day SMA | 2245.43 | 2255.32 | 2265.04 |
| 150 day SMA | 2440.71 | 2446.99 | 2453.21 |
| 200 day SMA | 2447.99 | 2448.85 | 2449.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.