Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 3327.08 and 3384.68
| Daily Target 1 | 3315.52 |
| Daily Target 2 | 3338.63 |
| Daily Target 3 | 3373.1166666667 |
| Daily Target 4 | 3396.23 |
| Daily Target 5 | 3430.72 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3361.75 (0.62%) | 3407.60 | 3350.00 - 3407.60 | 0.8415 times | Tue 16 April 2024 | 3341.15 (0.05%) | 3343.80 | 3310.00 - 3381.65 | 0.1771 times | Mon 15 April 2024 | 3339.55 (-0.91%) | 3330.05 | 3241.05 - 3373.60 | 0.8074 times | Fri 12 April 2024 | 3370.25 (-0.13%) | 3398.70 | 3359.20 - 3419.95 | 0.8316 times | Wed 10 April 2024 | 3374.65 (-0.09%) | 3380.05 | 3347.75 - 3431.00 | 0.4963 times | Tue 09 April 2024 | 3377.75 (-0.31%) | 3417.60 | 3350.00 - 3417.60 | 0.5593 times | Mon 08 April 2024 | 3388.20 (0.28%) | 3499.95 | 3350.00 - 3499.95 | 0.9547 times | Fri 05 April 2024 | 3378.85 (-1.46%) | 3429.20 | 3332.00 - 3430.20 | 1.7314 times | Thu 04 April 2024 | 3428.75 (6.45%) | 3299.95 | 3252.90 - 3541.20 | 2.2874 times | Wed 03 April 2024 | 3220.95 (2.27%) | 3233.40 | 3177.00 - 3265.55 | 1.3132 times | Tue 02 April 2024 | 3149.50 (-0.32%) | 3166.20 | 3113.75 - 3174.95 | 0.2401 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 3301.4 and 3467.95
| Weekly Target 1 | 3170.25 |
| Weekly Target 2 | 3266 |
| Weekly Target 3 | 3336.8 |
| Weekly Target 4 | 3432.55 |
| Weekly Target 5 | 3503.35 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3361.75 (-0.25%) | 3330.05 | 3241.05 - 3407.60 | 0.4061 times | Fri 12 April 2024 | 3370.25 (-0.25%) | 3499.95 | 3347.75 - 3499.95 | 0.6321 times | Fri 05 April 2024 | 3378.85 (7.08%) | 3296.90 | 3113.75 - 3541.20 | 1.376 times | Thu 28 March 2024 | 3155.45 (-0.99%) | 3228.25 | 3134.75 - 3298.50 | 0.9678 times | Fri 22 March 2024 | 3186.95 (17.68%) | 2832.25 | 2832.25 - 3324.35 | 3.4016 times | Fri 15 March 2024 | 2708.05 (-3.12%) | 2811.05 | 2509.30 - 2832.60 | 0.5814 times | Thu 07 March 2024 | 2795.25 (0.42%) | 2783.40 | 2710.00 - 2870.60 | 0.4546 times | Sat 02 March 2024 | 2783.45 (-0.66%) | 2899.75 | 2720.40 - 2899.75 | 0.3743 times | Fri 23 February 2024 | 2801.90 (-3.92%) | 2927.55 | 2728.50 - 2948.10 | 0.4395 times | Fri 16 February 2024 | 2916.25 (-5.42%) | 3071.15 | 2525.30 - 3095.10 | 1.3666 times | Fri 09 February 2024 | 3083.45 (2.31%) | 3028.00 | 2893.50 - 3168.00 | 0.6904 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 3237.75 and 3665.2
| Monthly Target 1 | 2911.45 |
| Monthly Target 2 | 3136.6 |
| Monthly Target 3 | 3338.9 |
| Monthly Target 4 | 3564.05 |
| Monthly Target 5 | 3766.35 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3361.75 (6.54%) | 3296.90 | 3113.75 - 3541.20 | 0.4445 times | Thu 28 March 2024 | 3155.45 (12.05%) | 2803.95 | 2509.30 - 3324.35 | 1.018 times | Thu 29 February 2024 | 2816.15 (-4.3%) | 2960.85 | 2525.30 - 3168.00 | 0.5352 times | Wed 31 January 2024 | 2942.80 (7.91%) | 2687.20 | 2642.95 - 3113.65 | 0.9536 times | Fri 29 December 2023 | 2727.05 (7.25%) | 2587.85 | 2488.65 - 2809.40 | 0.4718 times | Thu 30 November 2023 | 2542.70 (3.57%) | 2471.65 | 2325.60 - 2950.00 | 0.938 times | Tue 31 October 2023 | 2455.00 (23.99%) | 1992.00 | 1856.00 - 2570.55 | 1.5344 times | Fri 29 September 2023 | 1979.95 (-11.13%) | 2244.90 | 1927.00 - 2250.70 | 0.9031 times | Thu 31 August 2023 | 2227.85 (6.67%) | 2130.00 | 2030.00 - 2348.55 | 1.2966 times | Mon 31 July 2023 | 2088.60 (18.99%) | 1776.35 | 1710.95 - 2180.05 | 1.9047 times | Fri 30 June 2023 | 1755.30 (13.46%) | 1535.00 | 1500.90 - 1778.50 | 1.3296 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 3357.47 |
| 12 day DMA | 3324.24 |
| 20 day DMA | 3260.55 |
| 35 day DMA | 3039.34 |
| 50 day DMA | 2984.46 |
| 100 day DMA | 2876.16 |
| 150 day DMA | 2666.18 |
| 200 day DMA | 2506.84 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3353.39 | 3349.21 | 3353.24 |
| 12 day EMA | 3306.43 | 3296.38 | 3288.24 |
| 20 day EMA | 3232.14 | 3218.5 | 3205.6 |
| 35 day EMA | 3139.69 | 3126.62 | 3113.99 |
| 50 day EMA | 3018.64 | 3004.64 | 2990.91 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3357.47 | 3360.67 | 3370.08 |
| 12 day SMA | 3324.24 | 3307.05 | 3293.35 |
| 20 day SMA | 3260.55 | 3227.86 | 3190.46 |
| 35 day SMA | 3039.34 | 3023.34 | 3008.05 |
| 50 day SMA | 2984.46 | 2977.5 | 2969.48 |
| 100 day SMA | 2876.16 | 2871.38 | 2865.5 |
| 150 day SMA | 2666.18 | 2658.16 | 2650.09 |
| 200 day SMA | 2506.84 | 2498.29 | 2489.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.