Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 3369.25 and 3474.85
| Daily Target 1 | 3346.85 |
| Daily Target 2 | 3391.65 |
| Daily Target 3 | 3452.45 |
| Daily Target 4 | 3497.25 |
| Daily Target 5 | 3558.05 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3436.45 (-1.41%) | 3497.35 | 3407.65 - 3513.25 | 0.239 times | Thu 21 November 2024 | 3485.70 (1.94%) | 3419.35 | 3376.00 - 3526.15 | 1.2581 times | Tue 19 November 2024 | 3419.30 (4.56%) | 3419.15 | 3328.05 - 3495.95 | 0.6818 times | Mon 18 November 2024 | 3270.25 (-7.05%) | 3480.80 | 3137.00 - 3581.45 | 2.6128 times | Thu 14 November 2024 | 3518.45 (8.34%) | 3244.45 | 3244.45 - 3668.00 | 1.5843 times | Wed 13 November 2024 | 3247.55 (-7.16%) | 3462.05 | 3232.00 - 3466.55 | 0.7363 times | Tue 12 November 2024 | 3497.85 (2.89%) | 3385.65 | 3385.65 - 3665.15 | 0.7855 times | Mon 11 November 2024 | 3399.60 (-4.59%) | 3564.60 | 3368.65 - 3599.95 | 0.9411 times | Fri 08 November 2024 | 3563.30 (1.33%) | 3519.70 | 3485.70 - 3656.00 | 0.5935 times | Thu 07 November 2024 | 3516.55 (-1.16%) | 3598.95 | 3485.75 - 3657.55 | 0.5676 times | Wed 06 November 2024 | 3558.00 (7.81%) | 3251.20 | 3251.20 - 3681.25 | 1.1844 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 3064.5 and 3508.95
| Weekly Target 1 | 2940.52 |
| Weekly Target 2 | 3188.48 |
| Weekly Target 3 | 3384.9666666667 |
| Weekly Target 4 | 3632.93 |
| Weekly Target 5 | 3829.42 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3436.45 (-2.33%) | 3480.80 | 3137.00 - 3581.45 | 1.3992 times | Thu 14 November 2024 | 3518.45 (-1.26%) | 3564.60 | 3232.00 - 3668.00 | 1.1818 times | Fri 08 November 2024 | 3563.30 (-1.11%) | 3599.85 | 3170.00 - 3681.25 | 1.1152 times | Fri 01 November 2024 | 3603.35 (31.26%) | 2819.70 | 2711.15 - 3650.00 | 1.6222 times | Fri 25 October 2024 | 2745.30 (1.68%) | 2662.05 | 2646.50 - 2899.45 | 1.6833 times | Fri 18 October 2024 | 2699.95 (-1.3%) | 2746.05 | 2569.95 - 2807.90 | 0.5657 times | Fri 11 October 2024 | 2735.60 (5.25%) | 2700.15 | 2632.20 - 2894.90 | 0.6326 times | Thu 03 October 2024 | 2599.25 (16.91%) | 2230.80 | 2230.80 - 2718.70 | 1.4398 times | Fri 27 September 2024 | 2223.30 (0.12%) | 2226.75 | 2169.30 - 2290.00 | 0.1912 times | Fri 20 September 2024 | 2220.70 (-1.82%) | 2216.80 | 2123.10 - 2291.90 | 0.1689 times | Fri 13 September 2024 | 2261.95 (-0.65%) | 2150.00 | 2147.00 - 2345.60 | 0.4034 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 3014.6 and 3558.85
| Monthly Target 1 | 2873.98 |
| Monthly Target 2 | 3155.22 |
| Monthly Target 3 | 3418.2333333333 |
| Monthly Target 4 | 3699.47 |
| Monthly Target 5 | 3962.48 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3436.45 (-1.35%) | 3489.95 | 3137.00 - 3681.25 | 1.3308 times | Thu 31 October 2024 | 3483.55 (49.9%) | 2339.95 | 2292.05 - 3595.90 | 1.968 times | Mon 30 September 2024 | 2323.90 (5.49%) | 2210.60 | 2123.10 - 2412.95 | 0.4216 times | Fri 30 August 2024 | 2202.95 (23.07%) | 1840.00 | 1678.70 - 2268.10 | 1.4147 times | Wed 31 July 2024 | 1790.05 (-1.46%) | 1837.35 | 1701.00 - 1882.80 | 0.5457 times | Fri 28 June 2024 | 1816.50 (5.23%) | 1750.00 | 1551.30 - 2050.00 | 2.9635 times | Fri 31 May 2024 | 1726.15 (-3.19%) | 1783.20 | 1690.00 - 2186.95 | 0.643 times | Tue 30 April 2024 | 1782.95 (-43.5%) | 3296.90 | 1721.00 - 3649.95 | 0.291 times | Thu 28 March 2024 | 3155.45 (12.05%) | 2803.95 | 2509.30 - 3324.35 | 0.2764 times | Thu 29 February 2024 | 2816.15 (-4.3%) | 2960.85 | 2525.30 - 3168.00 | 0.1453 times | Wed 31 January 2024 | 2942.80 (7.91%) | 2687.20 | 2642.95 - 3113.65 | 0.2589 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 3426.03 |
| 12 day DMA | 3434.44 |
| 20 day DMA | 3304.03 |
| 35 day DMA | 3049.2 |
| 50 day DMA | 2805.7 |
| 100 day DMA | 2357.44 |
| 150 day DMA | 2219.92 |
| 200 day DMA | 2407.31 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3428.05 | 3423.85 | 3392.93 |
| 12 day EMA | 3380.63 | 3370.49 | 3349.55 |
| 20 day EMA | 3278.02 | 3261.35 | 3237.75 |
| 35 day EMA | 3064.6 | 3042.71 | 3016.63 |
| 50 day EMA | 2824.06 | 2799.08 | 2771.07 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3426.03 | 3388.25 | 3390.68 |
| 12 day SMA | 3434.44 | 3423.53 | 3433.33 |
| 20 day SMA | 3304.03 | 3269.68 | 3234.86 |
| 35 day SMA | 3049.2 | 3017.41 | 2981.34 |
| 50 day SMA | 2805.7 | 2781.77 | 2757.59 |
| 100 day SMA | 2357.44 | 2340.91 | 2324.06 |
| 150 day SMA | 2219.92 | 2219.27 | 2218.5 |
| 200 day SMA | 2407.31 | 2404.84 | 2402.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.