Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 1906.75 and 1943.15
| Daily Target 1 | 1880.92 |
| Daily Target 2 | 1896.18 |
| Daily Target 3 | 1917.3166666667 |
| Daily Target 4 | 1932.58 |
| Daily Target 5 | 1953.72 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1911.45 (0.09%) | 1902.05 | 1902.05 - 1938.45 | 0.6172 times | Thu 04 June 2026 | 1909.80 (-1.28%) | 1937.65 | 1899.00 - 1945.00 | 0.4613 times | Wed 03 June 2026 | 1934.60 (3.67%) | 1851.10 | 1842.70 - 1999.00 | 2.15 times | Tue 02 June 2026 | 1866.10 (1.56%) | 1825.15 | 1800.35 - 1876.45 | 0.5295 times | Mon 01 June 2026 | 1837.45 (-0.03%) | 1871.80 | 1803.95 - 1871.80 | 0.6629 times | Fri 29 May 2026 | 1837.95 (-5.49%) | 1872.20 | 1792.60 - 1897.65 | 3.1856 times | Wed 27 May 2026 | 1944.70 (-1.88%) | 1989.35 | 1937.85 - 1997.95 | 0.3935 times | Tue 26 May 2026 | 1981.95 (0.31%) | 2006.20 | 1975.45 - 2018.70 | 0.6403 times | Mon 25 May 2026 | 1975.90 (-0.04%) | 1976.00 | 1966.55 - 2045.90 | 0.3312 times | Fri 22 May 2026 | 1976.65 (-0.13%) | 1972.40 | 1965.05 - 1998.30 | 1.0286 times | Thu 21 May 2026 | 1979.15 (1.46%) | 1974.65 | 1955.40 - 1985.00 | 0.3759 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1855.9 and 2054.55
| Weekly Target 1 | 1704.95 |
| Weekly Target 2 | 1808.2 |
| Weekly Target 3 | 1903.6 |
| Weekly Target 4 | 2006.85 |
| Weekly Target 5 | 2102.25 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1911.45 (4%) | 1871.80 | 1800.35 - 1999.00 | 0.9186 times | Fri 29 May 2026 | 1837.95 (-7.02%) | 1976.00 | 1792.60 - 2045.90 | 0.9455 times | Fri 22 May 2026 | 1976.65 (1.11%) | 1947.00 | 1882.10 - 1998.30 | 0.6696 times | Fri 15 May 2026 | 1955.00 (-8.73%) | 2174.35 | 1945.65 - 2174.35 | 0.7265 times | Fri 08 May 2026 | 2142.00 (4.07%) | 2058.85 | 2022.25 - 2254.00 | 0.5526 times | Thu 30 April 2026 | 2058.20 (-2.42%) | 2150.80 | 2003.00 - 2245.35 | 1.0024 times | Fri 24 April 2026 | 2109.15 (4.28%) | 2020.85 | 1986.35 - 2195.00 | 1.6251 times | Fri 17 April 2026 | 2022.55 (5.86%) | 1860.00 | 1850.00 - 2110.00 | 1.0894 times | Fri 10 April 2026 | 1910.60 (9.3%) | 1735.00 | 1674.65 - 1937.55 | 1.4591 times | Thu 02 April 2026 | 1748.00 (4.52%) | 1651.75 | 1596.85 - 1757.15 | 1.0113 times | Fri 27 March 2026 | 1672.45 (5.26%) | 1562.05 | 1495.65 - 1735.00 | 1.6831 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1855.9 and 2054.55
| Monthly Target 1 | 1704.95 |
| Monthly Target 2 | 1808.2 |
| Monthly Target 3 | 1903.6 |
| Monthly Target 4 | 2006.85 |
| Monthly Target 5 | 2102.25 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1911.45 (4%) | 1871.80 | 1800.35 - 1999.00 | 0.1203 times | Fri 29 May 2026 | 1837.95 (-10.7%) | 2058.85 | 1792.60 - 2254.00 | 0.3792 times | Thu 30 April 2026 | 2058.20 (28.55%) | 1640.00 | 1640.00 - 2245.35 | 0.7603 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 1.001 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.9459 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.375 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5479 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.3813 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.6197 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 1.8695 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.77 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 1891.88 |
| 12 day DMA | 1925.53 |
| 20 day DMA | 1952.93 |
| 35 day DMA | 2013.88 |
| 50 day DMA | 1934.01 |
| 100 day DMA | 1865.03 |
| 150 day DMA | 2003.63 |
| 200 day DMA | 2084.5 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1906.65 | 1904.25 | 1901.47 |
| 12 day EMA | 1924.41 | 1926.77 | 1929.85 |
| 20 day EMA | 1940.83 | 1943.92 | 1947.51 |
| 35 day EMA | 1916.93 | 1917.25 | 1917.69 |
| 50 day EMA | 1900.39 | 1899.94 | 1899.54 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1891.88 | 1877.18 | 1884.16 |
| 12 day SMA | 1925.53 | 1929.1 | 1931 |
| 20 day SMA | 1952.93 | 1966.58 | 1977.15 |
| 35 day SMA | 2013.88 | 2016.91 | 2017.5 |
| 50 day SMA | 1934.01 | 1928.32 | 1923.2 |
| 100 day SMA | 1865.03 | 1868.36 | 1871.74 |
| 150 day SMA | 2003.63 | 2006.42 | 2009.18 |
| 200 day SMA | 2084.5 | 2086.4 | 2088.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.