Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 2205.08 and 2248.63
| Daily Target 1 | 2171.02 |
| Daily Target 2 | 2195.58 |
| Daily Target 3 | 2214.5666666667 |
| Daily Target 4 | 2239.13 |
| Daily Target 5 | 2258.12 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2220.15 (0.37%) | 2211.90 | 2190.00 - 2233.55 | 0.2631 times | Wed 24 December 2025 | 2211.90 (0.23%) | 2206.80 | 2191.50 - 2221.00 | 0.3241 times | Tue 23 December 2025 | 2206.75 (-0.37%) | 2215.05 | 2101.35 - 2242.00 | 5.9327 times | Mon 22 December 2025 | 2215.05 (1.62%) | 2185.05 | 2185.05 - 2231.00 | 0.3717 times | Fri 19 December 2025 | 2179.70 (1.32%) | 2151.20 | 2151.20 - 2185.00 | 0.1259 times | Thu 18 December 2025 | 2151.20 (-1.17%) | 2176.60 | 2124.55 - 2177.50 | 0.3041 times | Wed 17 December 2025 | 2176.60 (-1.13%) | 2201.55 | 2160.00 - 2201.55 | 0.6 times | Tue 16 December 2025 | 2201.55 (-3.39%) | 2270.00 | 2188.50 - 2280.00 | 0.6302 times | Mon 15 December 2025 | 2278.70 (2.66%) | 2206.05 | 2195.45 - 2291.00 | 1.0167 times | Fri 12 December 2025 | 2219.55 (-0.11%) | 2231.00 | 2210.00 - 2234.70 | 0.4316 times | Thu 11 December 2025 | 2221.90 (1.16%) | 2205.00 | 2182.00 - 2228.75 | 0.2114 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2160.75 and 2301.4
| Weekly Target 1 | 2047.18 |
| Weekly Target 2 | 2133.67 |
| Weekly Target 3 | 2187.8333333333 |
| Weekly Target 4 | 2274.32 |
| Weekly Target 5 | 2328.48 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2220.15 (1.86%) | 2185.05 | 2101.35 - 2242.00 | 1.6358 times | Fri 19 December 2025 | 2179.70 (-1.8%) | 2206.05 | 2124.55 - 2291.00 | 0.6354 times | Fri 12 December 2025 | 2219.55 (2.01%) | 2212.00 | 2159.25 - 2272.00 | 1.8659 times | Fri 05 December 2025 | 2175.90 (-3.88%) | 2255.05 | 2160.45 - 2289.70 | 1.0042 times | Fri 28 November 2025 | 2263.85 (-2.29%) | 2316.90 | 2252.00 - 2322.25 | 0.5337 times | Fri 21 November 2025 | 2316.85 (-5.4%) | 2438.55 | 2310.00 - 2455.40 | 0.3998 times | Fri 14 November 2025 | 2449.05 (5.87%) | 2327.95 | 2280.00 - 2462.35 | 2.0434 times | Fri 07 November 2025 | 2313.30 (0.53%) | 2278.75 | 2263.20 - 2462.40 | 0.5404 times | Fri 31 October 2025 | 2301.15 (-1.24%) | 2319.95 | 2278.70 - 2346.80 | 1.0343 times | Thu 23 October 2025 | 2329.95 (-2.26%) | 2350.05 | 2302.10 - 2387.00 | 0.3073 times | Fri 17 October 2025 | 2383.85 (-0.51%) | 2395.05 | 2302.80 - 2419.00 | 1.5793 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 2065.93 and 2255.58
| Monthly Target 1 | 2014.52 |
| Monthly Target 2 | 2117.33 |
| Monthly Target 3 | 2204.1666666667 |
| Monthly Target 4 | 2306.98 |
| Monthly Target 5 | 2393.82 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2220.15 (-1.93%) | 2255.05 | 2101.35 - 2291.00 | 0.6188 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.4233 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.7218 times | Tue 30 September 2025 | 2347.05 (6.13%) | 2314.85 | 2228.45 - 2574.70 | 2.1773 times | Fri 29 August 2025 | 2211.50 (-16.47%) | 2647.70 | 2205.00 - 2839.95 | 0.8968 times | Thu 31 July 2025 | 2647.70 (-4.42%) | 2770.25 | 2550.00 - 2953.95 | 0.8335 times | Mon 30 June 2025 | 2770.05 (-0.54%) | 2711.25 | 2554.75 - 2851.00 | 0.8836 times | Fri 30 May 2025 | 2785.20 (-7.02%) | 3089.95 | 2759.10 - 3351.60 | 1.162 times | Wed 30 April 2025 | 2995.40 (-13.85%) | 3490.05 | 2903.10 - 3536.90 | 0.9746 times | Fri 28 March 2025 | 3477.05 (24.16%) | 2800.75 | 2635.05 - 3624.00 | 1.3083 times | Fri 28 February 2025 | 2800.50 (-1.32%) | 3022.35 | 2575.95 - 3245.10 | 0.9569 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2206.71 |
| 12 day DMA | 2206.63 |
| 20 day DMA | 2213.48 |
| 35 day DMA | 2278.13 |
| 50 day DMA | 2294.08 |
| 100 day DMA | 2326.57 |
| 150 day DMA | 2471.93 |
| 200 day DMA | 2626.78 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2209.19 | 2203.71 | 2199.62 |
| 12 day EMA | 2211.94 | 2210.45 | 2210.19 |
| 20 day EMA | 2227.92 | 2228.74 | 2230.51 |
| 35 day EMA | 2257.89 | 2260.11 | 2262.95 |
| 50 day EMA | 2296.6 | 2299.72 | 2303.3 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2206.71 | 2192.92 | 2185.86 |
| 12 day SMA | 2206.63 | 2206.8 | 2209.65 |
| 20 day SMA | 2213.48 | 2216.42 | 2221.21 |
| 35 day SMA | 2278.13 | 2281.15 | 2285.35 |
| 50 day SMA | 2294.08 | 2297.6 | 2301.26 |
| 100 day SMA | 2326.57 | 2331.31 | 2334.93 |
| 150 day SMA | 2471.93 | 2476.69 | 2481.87 |
| 200 day SMA | 2626.78 | 2631.6 | 2636.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.