Anup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anup

Strong Daily Stock price targets for Anup 542460 are 1877.1 and 1931.85

Daily Target 11866.88
Daily Target 21887.32
Daily Target 31921.6333333333
Daily Target 41942.07
Daily Target 51976.38

Daily price and volume Anup

Date Closing Open Range Volume
Fri 21 June 2024 1907.75 (-1.31%) 1955.95 1901.20 - 1955.95 0.7492 times
Thu 20 June 2024 1933.05 (-0.83%) 1955.00 1902.55 - 1955.00 1.0181 times
Wed 19 June 2024 1949.20 (-2.06%) 2031.55 1926.25 - 2038.65 1.9802 times
Tue 18 June 2024 1990.25 (10.15%) 1790.00 1790.00 - 2050.00 3.1896 times
Fri 14 June 2024 1806.85 (0%) 1792.45 1787.70 - 1816.10 0.2819 times
Thu 13 June 2024 1806.85 (0.8%) 1792.45 1787.70 - 1816.10 0.2819 times
Wed 12 June 2024 1792.45 (0.05%) 1845.85 1789.50 - 1850.00 0.1964 times
Tue 11 June 2024 1791.50 (0.07%) 1794.65 1780.95 - 1809.95 0.1795 times
Mon 10 June 2024 1790.20 (1.43%) 1799.75 1767.35 - 1840.00 1.6585 times
Fri 07 June 2024 1764.95 (-1.29%) 1791.75 1758.25 - 1824.95 0.4646 times
Thu 06 June 2024 1788.10 (1.96%) 1814.00 1768.70 - 1843.10 1.6512 times

 Daily chart Anup

Weekly price and charts Anup

Strong weekly Stock price targets for Anup 542460 are 1848.88 and 2108.88

Weekly Target 11655.92
Weekly Target 21781.83
Weekly Target 31915.9166666667
Weekly Target 42041.83
Weekly Target 52175.92

Weekly price and volumes for Anup

Date Closing Open Range Volume
Fri 21 June 2024 1907.75 (5.58%) 1790.00 1790.00 - 2050.00 1.2537 times
Fri 14 June 2024 1806.85 (2.37%) 1799.75 1767.35 - 1850.00 0.4696 times
Fri 07 June 2024 1764.95 (2.25%) 1750.00 1551.30 - 1843.10 1.251 times
Fri 31 May 2024 1726.15 (-2%) 1764.95 1690.00 - 1800.00 0.6209 times
Fri 24 May 2024 1761.40 (-5%) 1860.00 1748.85 - 1874.15 0.5225 times
Sat 18 May 2024 1854.10 (1.99%) 1818.00 1740.00 - 1888.00 1.4906 times
Fri 10 May 2024 1818.00 (-1.12%) 2001.00 1797.60 - 2186.95 2.4275 times
Fri 03 May 2024 1838.55 (2.54%) 1799.40 1763.00 - 1871.95 0.4588 times
Fri 26 April 2024 1792.95 (-46.34%) 3433.60 1721.00 - 3649.95 1.1838 times
Fri 19 April 2024 3341.05 (-0.87%) 3330.05 3241.05 - 3407.60 0.3217 times
Fri 12 April 2024 3370.25 (-0.25%) 3499.95 3347.75 - 3499.95 0.2663 times

 weekly chart Anup

Monthly price and charts Anup

Strong monthly Stock price targets for Anup 542460 are 1729.53 and 2228.23

Monthly Target 11337.65
Monthly Target 21622.7
Monthly Target 31836.35
Monthly Target 42121.4
Monthly Target 52335.05

Monthly price and volumes Anup

Date Closing Open Range Volume
Fri 21 June 2024 1907.75 (10.52%) 1750.00 1551.30 - 2050.00 1.1716 times
Fri 31 May 2024 1726.15 (-3.19%) 1783.20 1690.00 - 2186.95 2.1348 times
Tue 30 April 2024 1782.95 (-43.5%) 3296.90 1721.00 - 3649.95 0.9661 times
Thu 28 March 2024 3155.45 (12.05%) 2803.95 2509.30 - 3324.35 0.9176 times
Thu 29 February 2024 2816.15 (-4.3%) 2960.85 2525.30 - 3168.00 0.4825 times
Wed 31 January 2024 2942.80 (7.91%) 2687.20 2642.95 - 3113.65 0.8596 times
Fri 29 December 2023 2727.05 (7.25%) 2587.85 2488.65 - 2809.40 0.4253 times
Thu 30 November 2023 2542.70 (3.57%) 2471.65 2325.60 - 2950.00 0.8455 times
Tue 31 October 2023 2455.00 (23.99%) 1992.00 1856.00 - 2570.55 1.3831 times
Fri 29 September 2023 1979.95 (-11.13%) 2244.90 1927.00 - 2250.70 0.814 times
Thu 31 August 2023 2227.85 (6.67%) 2130.00 2030.00 - 2348.55 1.1688 times

 monthly chart Anup

DMA SMA EMA moving averages of Anup 542460

DMA (daily moving average) of Anup 542460

DMA period DMA value
5 day DMA 1917.42
12 day DMA 1839.58
20 day DMA 1789.37
35 day DMA 1818.75
50 day DMA 2066.18
100 day DMA 2500.9
150 day DMA 2582.55
200 day DMA 2480.26

EMA (exponential moving average) of Anup 542460

EMA period EMA current EMA prev EMA prev2
5 day EMA1905.241903.991889.46
12 day EMA1857.891848.831833.52
20 day EMA1862.351857.571849.63
35 day EMA2001.42006.912011.26
50 day EMA2153.712163.742173.15

SMA (simple moving average) of Anup 542460

SMA period SMA current SMA prev SMA prev2
5 day SMA1917.421897.241869.12
12 day SMA1839.581815.351799.45
20 day SMA1789.371782.71775.58
35 day SMA1818.751815.941811.65
50 day SMA2066.182095.792124.71
100 day SMA2500.92511.782522.37
150 day SMA2582.552588.492592.82
200 day SMA2480.262481.542482.58
Back to top | Use Dark Theme