Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 3648.38 and 3783.43
| Daily Target 1 | 3543.22 |
| Daily Target 2 | 3618.48 |
| Daily Target 3 | 3678.2666666667 |
| Daily Target 4 | 3753.53 |
| Daily Target 5 | 3813.32 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 3693.75 (2.63%) | 3603.00 | 3603.00 - 3738.05 | 1.0885 times | Fri 06 December 2024 | 3599.10 (-0.91%) | 3610.05 | 3556.05 - 3677.10 | 0.4904 times | Thu 05 December 2024 | 3632.20 (-2.62%) | 3797.80 | 3610.00 - 3797.80 | 1.1242 times | Wed 04 December 2024 | 3729.85 (4.7%) | 3633.95 | 3529.80 - 3760.00 | 1.1388 times | Tue 03 December 2024 | 3562.30 (-0.85%) | 3684.50 | 3530.00 - 3684.50 | 0.5527 times | Mon 02 December 2024 | 3592.80 (-1.97%) | 3605.10 | 3550.05 - 3747.15 | 1.2357 times | Fri 29 November 2024 | 3665.15 (5.27%) | 3472.45 | 3419.05 - 3722.00 | 1.9937 times | Thu 28 November 2024 | 3481.65 (0.45%) | 3499.95 | 3421.75 - 3548.75 | 0.4946 times | Wed 27 November 2024 | 3466.15 (-2.75%) | 3635.30 | 3445.95 - 3635.30 | 0.7346 times | Tue 26 November 2024 | 3564.00 (-3.2%) | 3680.05 | 3531.40 - 3728.80 | 1.1467 times | Mon 25 November 2024 | 3681.70 (7.14%) | 3520.00 | 3458.80 - 3821.55 | 2.4024 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 3648.38 and 3783.43
| Weekly Target 1 | 3543.22 |
| Weekly Target 2 | 3618.48 |
| Weekly Target 3 | 3678.2666666667 |
| Weekly Target 4 | 3753.53 |
| Weekly Target 5 | 3813.32 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 3693.75 (2.63%) | 3603.00 | 3603.00 - 3738.05 | 0.1579 times | Fri 06 December 2024 | 3599.10 (-1.8%) | 3605.10 | 3529.80 - 3797.80 | 0.6587 times | Fri 29 November 2024 | 3665.15 (6.66%) | 3520.00 | 3419.05 - 3821.55 | 0.9821 times | Fri 22 November 2024 | 3436.45 (-2.33%) | 3480.80 | 3137.00 - 3581.45 | 1.3995 times | Thu 14 November 2024 | 3518.45 (-1.26%) | 3564.60 | 3232.00 - 3668.00 | 1.182 times | Fri 08 November 2024 | 3563.30 (-1.11%) | 3599.85 | 3170.00 - 3681.25 | 1.1154 times | Fri 01 November 2024 | 3603.35 (31.26%) | 2819.70 | 2711.15 - 3650.00 | 1.6225 times | Fri 25 October 2024 | 2745.30 (1.68%) | 2662.05 | 2646.50 - 2899.45 | 1.6836 times | Fri 18 October 2024 | 2699.95 (-1.3%) | 2746.05 | 2569.95 - 2807.90 | 0.5658 times | Fri 11 October 2024 | 2735.60 (5.25%) | 2700.15 | 2632.20 - 2894.90 | 0.6327 times | Thu 03 October 2024 | 2599.25 (16.91%) | 2230.80 | 2230.80 - 2718.70 | 1.44 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 3611.78 and 3879.78
| Monthly Target 1 | 3405.78 |
| Monthly Target 2 | 3549.77 |
| Monthly Target 3 | 3673.7833333333 |
| Monthly Target 4 | 3817.77 |
| Monthly Target 5 | 3941.78 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 3693.75 (0.78%) | 3605.10 | 3529.80 - 3797.80 | 0.2703 times | Fri 29 November 2024 | 3665.15 (5.21%) | 3489.95 | 3137.00 - 3821.55 | 1.5951 times | Thu 31 October 2024 | 3483.55 (49.9%) | 2339.95 | 2292.05 - 3595.90 | 1.8781 times | Mon 30 September 2024 | 2323.90 (5.49%) | 2210.60 | 2123.10 - 2412.95 | 0.4023 times | Fri 30 August 2024 | 2202.95 (23.07%) | 1840.00 | 1678.70 - 2268.10 | 1.3501 times | Wed 31 July 2024 | 1790.05 (-1.46%) | 1837.35 | 1701.00 - 1882.80 | 0.5208 times | Fri 28 June 2024 | 1816.50 (5.23%) | 1750.00 | 1551.30 - 2050.00 | 2.8282 times | Fri 31 May 2024 | 1726.15 (-3.19%) | 1783.20 | 1690.00 - 2186.95 | 0.6137 times | Tue 30 April 2024 | 1782.95 (-43.5%) | 3296.90 | 1721.00 - 3649.95 | 0.2777 times | Thu 28 March 2024 | 3155.45 (12.05%) | 2803.95 | 2509.30 - 3324.35 | 0.2638 times | Thu 29 February 2024 | 2816.15 (-4.3%) | 2960.85 | 2525.30 - 3168.00 | 0.1387 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 3643.44 |
| 12 day DMA | 3592.09 |
| 20 day DMA | 3525.36 |
| 35 day DMA | 3337.06 |
| 50 day DMA | 3107.2 |
| 100 day DMA | 2556.23 |
| 150 day DMA | 2309.77 |
| 200 day DMA | 2446.6 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3641.87 | 3615.93 | 3624.35 |
| 12 day EMA | 3585.24 | 3565.52 | 3559.42 |
| 20 day EMA | 3501.91 | 3481.72 | 3469.37 |
| 35 day EMA | 3294.12 | 3270.59 | 3251.25 |
| 50 day EMA | 3087.09 | 3062.34 | 3040.44 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3643.44 | 3623.25 | 3636.46 |
| 12 day SMA | 3592.09 | 3574.75 | 3559.77 |
| 20 day SMA | 3525.36 | 3516.5 | 3514.44 |
| 35 day SMA | 3337.06 | 3309.31 | 3284.54 |
| 50 day SMA | 3107.2 | 3077.37 | 3050.39 |
| 100 day SMA | 2556.23 | 2537.17 | 2519.01 |
| 150 day SMA | 2309.77 | 2297.21 | 2285.1 |
| 200 day SMA | 2446.6 | 2441.8 | 2437.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.