Gleam 542477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gleam 542477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gleam

Strong Daily Stock price targets for Gleam 542477 are 9.18 and 9.18

Daily Target 19.18
Daily Target 29.18
Daily Target 39.18
Daily Target 49.18
Daily Target 59.18

Daily price and volume Gleam

Date Closing Open Range Volume
Mon 03 March 2025 9.18 (4.91%) 9.18 9.18 - 9.18 0.7692 times
Fri 28 February 2025 8.75 (4.92%) 8.75 8.75 - 8.75 0.7692 times
Mon 17 February 2025 8.34 (4.91%) 8.34 8.34 - 8.34 0.7692 times
Fri 14 February 2025 7.95 (4.88%) 7.95 7.95 - 7.95 1.5385 times
Wed 12 February 2025 7.58 (4.99%) 7.58 7.58 - 7.58 1.5385 times
Tue 10 September 2024 7.22 (4.94%) 7.22 7.22 - 7.22 1.5385 times
Fri 09 August 2024 6.88 (4.88%) 6.88 6.88 - 6.88 0.7692 times
Thu 08 August 2024 6.56 (4.96%) 6.56 6.56 - 6.56 0.7692 times
Wed 07 August 2024 6.25 (4.87%) 6.25 6.25 - 6.25 0.7692 times
Tue 06 August 2024 5.96 (4.93%) 5.96 5.96 - 5.96 0.7692 times
Mon 05 August 2024 5.68 (4.99%) 5.68 5.68 - 5.68 0.7692 times

Daily chart Gleam

Weekly price and charts Gleam

Strong weekly Stock price targets for Gleam 542477 are 9.18 and 9.18

Weekly Target 19.18
Weekly Target 29.18
Weekly Target 39.18
Weekly Target 49.18
Weekly Target 59.18

Weekly price and volumes for Gleam

Date Closing Open Range Volume
Mon 03 March 2025 9.18 (4.91%) 9.18 9.18 - 9.18 0.3704 times
Fri 28 February 2025 8.75 (10.06%) 8.34 8.34 - 8.75 0.7407 times
Fri 14 February 2025 7.95 (15.55%) 7.22 7.22 - 7.95 2.2222 times
Fri 09 August 2024 6.88 (27.17%) 5.68 5.68 - 6.88 1.8519 times
Fri 02 August 2024 5.41 (59.12%) 4.08 4.08 - 5.41 1.4815 times
Thu 25 July 2024 3.40 (25.46%) 2.84 2.84 - 3.40 0.7407 times
Thu 20 June 2024 2.71 (56.65%) 1.81 1.81 - 2.71 0.7407 times
Mon 07 December 2020 1.73 (4.85%) 1.73 1.73 - 1.73 0.3704 times
Wed 02 December 2020 1.65 (-4.62%) 1.65 1.65 - 1.65 0.3704 times
Thu 22 October 2020 1.73 (-16.02%) 1.65 1.65 - 1.73 1.1111 times
Thu 27 February 2020 2.06 (-35.42%) 2.58 2.06 - 2.58 2.2222 times

weekly chart Gleam

Monthly price and charts Gleam

Strong monthly Stock price targets for Gleam 542477 are 9.18 and 9.18

Monthly Target 19.18
Monthly Target 29.18
Monthly Target 39.18
Monthly Target 49.18
Monthly Target 59.18

Monthly price and volumes Gleam

Date Closing Open Range Volume
Mon 03 March 2025 9.18 (4.91%) 9.18 9.18 - 9.18 0.3704 times
Fri 28 February 2025 8.75 (21.19%) 7.58 7.58 - 8.75 2.2222 times
Tue 10 September 2024 7.22 (4.94%) 7.22 7.22 - 7.22 0.7407 times
Fri 09 August 2024 6.88 (53.57%) 4.92 4.92 - 6.88 2.5926 times
Wed 31 July 2024 4.48 (65.31%) 2.84 2.84 - 4.48 1.4815 times
Thu 20 June 2024 2.71 (49.72%) 2.71 2.71 - 2.71 0.3704 times
Mon 27 September 2021 1.81 (4.62%) 1.81 1.81 - 1.81 0.3704 times
Mon 07 December 2020 1.73 (0%) 1.65 1.65 - 1.73 0.7407 times
Thu 22 October 2020 1.73 (4.85%) 1.73 1.73 - 1.73 0.3704 times
Mon 23 March 2020 1.65 (-19.9%) 1.65 1.65 - 1.65 0.7407 times
Thu 27 February 2020 2.06 (-37.2%) 2.63 2.06 - 3.19 3.3333 times

monthly chart Gleam

DMA SMA EMA moving averages of Gleam 542477

DMA (daily moving average) of Gleam 542477

DMA period DMA value
5 day DMA 8.36
12 day DMA 7.15
20 day DMA 5.59
35 day DMA 4.43
50 day DMA 4.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gleam 542477

EMA period EMA current EMA prev EMA prev2
5 day EMA8.397.997.61
12 day EMA7.216.856.5
20 day EMA6.295.995.7
35 day EMA5.655.445.25
50 day EMA5.124.954.79

SMA (simple moving average) of Gleam 542477

SMA period SMA current SMA prev SMA prev2
5 day SMA8.367.977.59
12 day SMA7.156.796.44
20 day SMA5.595.214.86
35 day SMA4.434.254.1
50 day SMA4.564.474.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme