Gleam 542477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gleam 542477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gleam

Strong Daily Stock price targets for Gleam 542477 are 11.17 and 11.17

Daily Target 111.17
Daily Target 211.17
Daily Target 311.17
Daily Target 411.17
Daily Target 511.17

Daily price and volume Gleam

Date Closing Open Range Volume
Mon 10 November 2025 11.17 (4.98%) 11.17 11.17 - 11.17 0.4762 times
Mon 25 August 2025 10.64 (4.93%) 10.64 10.64 - 10.64 0.4762 times
Thu 07 August 2025 10.14 (-4.43%) 10.11 10.11 - 10.14 4.7619 times
Mon 21 April 2025 10.61 (4.95%) 10.61 10.61 - 10.61 0.9524 times
Fri 28 March 2025 10.11 (4.98%) 10.11 10.11 - 10.11 0.4762 times
Thu 20 March 2025 9.63 (4.9%) 9.63 9.63 - 9.63 0.4762 times
Mon 03 March 2025 9.18 (4.91%) 9.18 9.18 - 9.18 0.4762 times
Fri 28 February 2025 8.75 (4.92%) 8.75 8.75 - 8.75 0.4762 times
Mon 17 February 2025 8.34 (4.91%) 8.34 8.34 - 8.34 0.4762 times
Fri 14 February 2025 7.95 (4.88%) 7.95 7.95 - 7.95 0.9524 times
Wed 12 February 2025 7.58 (4.99%) 7.58 7.58 - 7.58 0.9524 times

Daily chart Gleam

Weekly price and charts Gleam

Strong weekly Stock price targets for Gleam 542477 are 11.17 and 11.17

Weekly Target 111.17
Weekly Target 211.17
Weekly Target 311.17
Weekly Target 411.17
Weekly Target 511.17

Weekly price and volumes for Gleam

Date Closing Open Range Volume
Mon 10 November 2025 11.17 (4.98%) 11.17 11.17 - 11.17 0.2632 times
Mon 25 August 2025 10.64 (4.93%) 10.64 10.64 - 10.64 0.2632 times
Thu 07 August 2025 10.14 (0.3%) 10.61 10.11 - 10.61 3.1579 times
Fri 28 March 2025 10.11 (15.54%) 9.18 9.18 - 10.11 0.7895 times
Fri 28 February 2025 8.75 (10.06%) 8.34 8.34 - 8.75 0.5263 times
Fri 14 February 2025 7.95 (15.55%) 7.22 7.22 - 7.95 1.5789 times
Fri 09 August 2024 6.88 (27.17%) 5.68 5.68 - 6.88 1.3158 times
Fri 02 August 2024 5.41 (59.12%) 4.08 4.08 - 5.41 1.0526 times
Thu 25 July 2024 3.40 (25.46%) 2.84 2.84 - 3.40 0.5263 times
Thu 20 June 2024 2.71 (56.65%) 1.81 1.81 - 2.71 0.5263 times
Mon 07 December 2020 1.73 (4.85%) 1.73 1.73 - 1.73 0.2632 times

weekly chart Gleam

Monthly price and charts Gleam

Strong monthly Stock price targets for Gleam 542477 are 11.17 and 11.17

Monthly Target 111.17
Monthly Target 211.17
Monthly Target 311.17
Monthly Target 411.17
Monthly Target 511.17

Monthly price and volumes Gleam

Date Closing Open Range Volume
Mon 10 November 2025 11.17 (4.98%) 11.17 11.17 - 11.17 0.2632 times
Mon 25 August 2025 10.64 (0.28%) 10.11 10.11 - 10.64 2.8947 times
Mon 21 April 2025 10.61 (4.95%) 10.61 10.61 - 10.61 0.5263 times
Fri 28 March 2025 10.11 (15.54%) 9.18 9.18 - 10.11 0.7895 times
Fri 28 February 2025 8.75 (21.19%) 7.58 7.58 - 8.75 1.5789 times
Tue 10 September 2024 7.22 (4.94%) 7.22 7.22 - 7.22 0.5263 times
Fri 09 August 2024 6.88 (53.57%) 4.92 4.92 - 6.88 1.8421 times
Wed 31 July 2024 4.48 (65.31%) 2.84 2.84 - 4.48 1.0526 times
Thu 20 June 2024 2.71 (49.72%) 2.71 2.71 - 2.71 0.2632 times
Mon 27 September 2021 1.81 (4.62%) 1.81 1.81 - 1.81 0.2632 times
Mon 07 December 2020 1.73 (0%) 1.65 1.65 - 1.73 0.5263 times

monthly chart Gleam

DMA SMA EMA moving averages of Gleam 542477

DMA (daily moving average) of Gleam 542477

DMA period DMA value
5 day DMA 10.53
12 day DMA 9.28
20 day DMA 7.87
35 day DMA 5.61
50 day DMA 5.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gleam 542477

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.119.85
12 day EMA9.38.968.65
20 day EMA8.177.857.56
35 day EMA6.976.726.49
50 day EMA5.715.495.28

SMA (simple moving average) of Gleam 542477

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5310.239.93
12 day SMA9.288.928.58
20 day SMA7.877.527.16
35 day SMA5.615.45.21
50 day SMA5.094.984.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme