Gleam 542477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gleam 542477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gleam

Strong Daily Stock price targets for Gleam 542477 are 15.67 and 15.67

Daily Target 115.67
Daily Target 215.67
Daily Target 315.67
Daily Target 415.67
Daily Target 515.67

Daily price and volume Gleam

Date Closing Open Range Volume
Wed 22 April 2026 15.67 (4.96%) 15.67 15.67 - 15.67 0.5263 times
Mon 30 March 2026 14.93 (4.99%) 14.93 14.93 - 14.93 0.5263 times
Wed 18 March 2026 14.22 (4.94%) 14.22 14.22 - 14.22 0.5263 times
Wed 11 February 2026 13.55 (4.96%) 13.55 13.55 - 13.55 0.5263 times
Thu 29 January 2026 12.91 (4.96%) 12.91 12.91 - 12.91 0.5263 times
Wed 28 January 2026 12.30 (4.95%) 12.30 12.30 - 12.30 0.5263 times
Mon 19 January 2026 11.72 (4.92%) 11.72 11.72 - 11.72 0.5263 times
Mon 10 November 2025 11.17 (4.98%) 11.17 11.17 - 11.17 0.5263 times
Mon 25 August 2025 10.64 (4.93%) 10.64 10.64 - 10.64 0.5263 times
Thu 07 August 2025 10.14 (-4.43%) 10.11 10.11 - 10.14 5.2632 times
Mon 21 April 2025 10.61 (4.95%) 10.61 10.61 - 10.61 1.0526 times

Daily chart Gleam

Weekly price and charts Gleam

Strong weekly Stock price targets for Gleam 542477 are 15.3 and 16.04

Weekly Target 114.68
Weekly Target 215.18
Weekly Target 315.423333333333
Weekly Target 415.92
Weekly Target 516.16

Weekly price and volumes for Gleam

Date Closing Open Range Volume
Wed 22 April 2026 15.67 (10.2%) 14.93 14.93 - 15.67 0.625 times
Wed 18 March 2026 14.22 (4.94%) 14.22 14.22 - 14.22 0.3125 times
Wed 11 February 2026 13.55 (4.96%) 13.55 13.55 - 13.55 0.3125 times
Thu 29 January 2026 12.91 (15.58%) 11.72 11.72 - 12.91 0.9375 times
Mon 10 November 2025 11.17 (4.98%) 11.17 11.17 - 11.17 0.3125 times
Mon 25 August 2025 10.64 (4.93%) 10.64 10.64 - 10.64 0.3125 times
Thu 07 August 2025 10.14 (0.3%) 10.61 10.11 - 10.61 3.75 times
Fri 28 March 2025 10.11 (15.54%) 9.18 9.18 - 10.11 0.9375 times
Fri 28 February 2025 8.75 (10.06%) 8.34 8.34 - 8.75 0.625 times
Fri 14 February 2025 7.95 (15.55%) 7.22 7.22 - 7.95 1.875 times
Fri 09 August 2024 6.88 (27.17%) 5.68 5.68 - 6.88 1.5625 times

weekly chart Gleam

Monthly price and charts Gleam

Strong monthly Stock price targets for Gleam 542477 are 15.67 and 15.67

Monthly Target 115.67
Monthly Target 215.67
Monthly Target 315.67
Monthly Target 415.67
Monthly Target 515.67

Monthly price and volumes Gleam

Date Closing Open Range Volume
Wed 22 April 2026 15.67 (4.96%) 15.67 15.67 - 15.67 0.3125 times
Mon 30 March 2026 14.93 (10.18%) 14.22 14.22 - 14.93 0.625 times
Wed 11 February 2026 13.55 (4.96%) 13.55 13.55 - 13.55 0.3125 times
Thu 29 January 2026 12.91 (15.58%) 11.72 11.72 - 12.91 0.9375 times
Mon 10 November 2025 11.17 (4.98%) 11.17 11.17 - 11.17 0.3125 times
Mon 25 August 2025 10.64 (0.28%) 10.11 10.11 - 10.64 3.4375 times
Mon 21 April 2025 10.61 (4.95%) 10.61 10.61 - 10.61 0.625 times
Fri 28 March 2025 10.11 (15.54%) 9.18 9.18 - 10.11 0.9375 times
Fri 28 February 2025 8.75 (21.19%) 7.58 7.58 - 8.75 1.875 times
Tue 10 September 2024 7.22 (4.94%) 7.22 7.22 - 7.22 0.625 times
Fri 09 August 2024 6.88 (53.57%) 4.92 4.92 - 6.88 2.1875 times

monthly chart Gleam

DMA SMA EMA moving averages of Gleam 542477

DMA (daily moving average) of Gleam 542477

DMA period DMA value
5 day DMA 14.26
12 day DMA 12.33
20 day DMA 10.68
35 day DMA 7.79
50 day DMA 6.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gleam 542477

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3313.6613.03
12 day EMA12.5712.0111.48
20 day EMA11.0410.5510.09
35 day EMA8.978.588.21
50 day EMA6.996.646.3

SMA (simple moving average) of Gleam 542477

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2613.5812.94
12 day SMA12.3311.8311.35
20 day SMA10.6810.229.79
35 day SMA7.797.397.02
50 day SMA6.386.135.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme