Login or Join
HomepageArvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 474.13 and 486.53
| Daily Target 1 | 470.77 |
| Daily Target 2 | 477.48 |
| Daily Target 3 | 483.16666666667 |
| Daily Target 4 | 489.88 |
| Daily Target 5 | 495.57 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 484.20 (-1.02%) | 488.85 | 476.45 - 488.85 | 0.2412 times | Thu 05 February 2026 | 489.20 (-2.51%) | 500.00 | 487.60 - 500.00 | 0.3021 times | Wed 04 February 2026 | 501.80 (1.16%) | 496.50 | 494.80 - 502.85 | 0.6443 times | Tue 03 February 2026 | 496.05 (4.87%) | 512.50 | 491.00 - 513.90 | 1.3888 times | Mon 02 February 2026 | 473.00 (2.71%) | 445.10 | 445.10 - 474.45 | 0.3148 times | Sun 01 February 2026 | 460.50 (-2.42%) | 451.10 | 450.00 - 478.55 | 0.8594 times | Fri 30 January 2026 | 471.90 (4.24%) | 464.05 | 452.70 - 477.20 | 0.9194 times | Thu 29 January 2026 | 452.70 (1.37%) | 441.00 | 432.90 - 455.15 | 0.6254 times | Wed 28 January 2026 | 446.60 (4.25%) | 428.40 | 420.95 - 450.00 | 3.8993 times | Tue 27 January 2026 | 428.40 (-2.12%) | 437.00 | 424.65 - 437.00 | 0.8053 times | Fri 23 January 2026 | 437.70 (-2.65%) | 451.70 | 433.50 - 459.00 | 0.9062 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 464.65 and 533.45
| Weekly Target 1 | 412.27 |
| Weekly Target 2 | 448.23 |
| Weekly Target 3 | 481.06666666667 |
| Weekly Target 4 | 517.03 |
| Weekly Target 5 | 549.87 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 484.20 (2.61%) | 451.10 | 445.10 - 513.90 | 0.8432 times | Fri 30 January 2026 | 471.90 (7.81%) | 437.00 | 420.95 - 477.20 | 1.405 times | Fri 23 January 2026 | 437.70 (-6.02%) | 440.05 | 421.35 - 459.00 | 2.0047 times | Fri 16 January 2026 | 465.75 (-1.9%) | 471.50 | 450.30 - 477.35 | 0.5668 times | Fri 09 January 2026 | 474.75 (-6.92%) | 509.85 | 471.15 - 512.15 | 0.4749 times | Fri 02 January 2026 | 510.05 (-1.18%) | 515.00 | 496.10 - 526.30 | 0.6758 times | Fri 26 December 2025 | 516.15 (0.62%) | 515.95 | 501.25 - 530.00 | 0.7436 times | Fri 19 December 2025 | 512.95 (4.46%) | 490.05 | 489.10 - 520.00 | 1.3681 times | Fri 12 December 2025 | 491.05 (0.41%) | 489.10 | 462.80 - 494.55 | 0.6949 times | Fri 05 December 2025 | 489.05 (-3.05%) | 516.25 | 478.30 - 516.25 | 1.2231 times | Fri 28 November 2025 | 504.45 (0.7%) | 501.90 | 483.50 - 527.00 | 1.254 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 464.65 and 533.45
| Monthly Target 1 | 412.27 |
| Monthly Target 2 | 448.23 |
| Monthly Target 3 | 481.06666666667 |
| Monthly Target 4 | 517.03 |
| Monthly Target 5 | 549.87 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 484.20 (2.61%) | 451.10 | 445.10 - 513.90 | 0.1337 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.7373 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.7151 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.9318 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.5518 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.5356 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.78 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.5403 times | Mon 30 June 2025 | 485.30 (5.51%) | 455.55 | 447.05 - 501.35 | 0.8766 times | Fri 30 May 2025 | 459.95 (15.7%) | 405.00 | 388.55 - 482.70 | 1.1977 times | Wed 30 April 2025 | 397.55 (6.5%) | 410.65 | 360.75 - 441.80 | 0.6532 times |
Indicator Analysis of Arvindfasn
Please login to view indicator analysis. or View indicator analysis of Arvindfasn 542484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 488.85 |
| 12 day DMA | 465.97 |
| 20 day DMA | 462.94 |
| 35 day DMA | 481.36 |
| 50 day DMA | 485 |
| 100 day DMA | 503.63 |
| 150 day DMA | 505.77 |
| 200 day DMA | 492.32 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.69 | 484.93 | 482.79 |
| 12 day EMA | 475.09 | 473.44 | 470.58 |
| 20 day EMA | 473.71 | 472.61 | 470.86 |
| 35 day EMA | 477.26 | 476.85 | 476.12 |
| 50 day EMA | 487.24 | 487.36 | 487.29 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.85 | 484.11 | 480.65 |
| 12 day SMA | 465.97 | 461.82 | 457.66 |
| 20 day SMA | 462.94 | 463.2 | 463.39 |
| 35 day SMA | 481.36 | 482.03 | 482.72 |
| 50 day SMA | 485 | 485.81 | 486.18 |
| 100 day SMA | 503.63 | 504.3 | 504.96 |
| 150 day SMA | 505.77 | 505.75 | 505.73 |
| 200 day SMA | 492.32 | 491.94 | 491.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.