Login or Join
HomepageArvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 452.68 and 465.33
| Daily Target 1 | 449.97 |
| Daily Target 2 | 455.38 |
| Daily Target 3 | 462.61666666667 |
| Daily Target 4 | 468.03 |
| Daily Target 5 | 475.27 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 460.80 (-1.94%) | 469.85 | 457.20 - 469.85 | 1.1149 times | Tue 13 January 2026 | 469.90 (-1.09%) | 477.35 | 461.00 - 477.35 | 1.7169 times | Mon 12 January 2026 | 475.10 (0.07%) | 471.50 | 457.55 - 476.95 | 1.2174 times | Fri 09 January 2026 | 474.75 (-2.98%) | 487.20 | 471.15 - 487.20 | 0.8545 times | Thu 08 January 2026 | 489.35 (-0.77%) | 493.20 | 484.75 - 493.30 | 1.1445 times | Wed 07 January 2026 | 493.15 (-0.18%) | 494.10 | 489.50 - 494.55 | 0.6801 times | Tue 06 January 2026 | 494.05 (-2.69%) | 496.00 | 492.20 - 508.20 | 0.749 times | Mon 05 January 2026 | 507.70 (-0.46%) | 509.85 | 504.00 - 512.15 | 0.778 times | Fri 02 January 2026 | 510.05 (0.5%) | 505.55 | 502.50 - 511.05 | 0.5585 times | Thu 01 January 2026 | 507.50 (1.45%) | 500.25 | 499.55 - 512.10 | 1.1862 times | Wed 31 December 2025 | 500.25 (-1.54%) | 508.05 | 496.10 - 510.55 | 0.9118 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 448.93 and 469.08
| Weekly Target 1 | 444.97 |
| Weekly Target 2 | 452.88 |
| Weekly Target 3 | 465.11666666667 |
| Weekly Target 4 | 473.03 |
| Weekly Target 5 | 485.27 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 460.80 (-2.94%) | 471.50 | 457.20 - 477.35 | 0.5194 times | Fri 09 January 2026 | 474.75 (-6.92%) | 509.85 | 471.15 - 512.15 | 0.5395 times | Fri 02 January 2026 | 510.05 (-1.18%) | 515.00 | 496.10 - 526.30 | 0.7678 times | Fri 26 December 2025 | 516.15 (0.62%) | 515.95 | 501.25 - 530.00 | 0.8447 times | Fri 19 December 2025 | 512.95 (4.46%) | 490.05 | 489.10 - 520.00 | 1.5542 times | Fri 12 December 2025 | 491.05 (0.41%) | 489.10 | 462.80 - 494.55 | 0.7894 times | Fri 05 December 2025 | 489.05 (-3.05%) | 516.25 | 478.30 - 516.25 | 1.3895 times | Fri 28 November 2025 | 504.45 (0.7%) | 501.90 | 483.50 - 527.00 | 1.4246 times | Fri 21 November 2025 | 500.95 (-0.1%) | 505.15 | 494.15 - 514.80 | 0.817 times | Fri 14 November 2025 | 501.45 (-2.93%) | 508.40 | 493.60 - 517.30 | 1.3541 times | Fri 07 November 2025 | 516.60 (2.84%) | 506.00 | 505.00 - 572.20 | 2.9359 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 431.53 and 486.48
| Monthly Target 1 | 421.77 |
| Monthly Target 2 | 441.28 |
| Monthly Target 3 | 476.71666666667 |
| Monthly Target 4 | 496.23 |
| Monthly Target 5 | 531.67 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 460.80 (-7.89%) | 500.25 | 457.20 - 512.15 | 0.1801 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.7193 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.9173 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.5551 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.5447 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.7846 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.5553 times | Mon 30 June 2025 | 485.30 (5.51%) | 455.55 | 447.05 - 501.35 | 0.8817 times | Fri 30 May 2025 | 459.95 (15.7%) | 405.00 | 388.55 - 482.70 | 1.2047 times | Wed 30 April 2025 | 397.55 (6.5%) | 410.65 | 360.75 - 441.80 | 0.6571 times | Fri 28 March 2025 | 373.30 (-1.97%) | 388.40 | 362.55 - 428.00 | 2.4671 times |
Indicator Analysis of Arvindfasn
Please login to view indicator analysis. or View indicator analysis of Arvindfasn 542484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 473.98 |
| 12 day DMA | 490.89 |
| 20 day DMA | 498.85 |
| 35 day DMA | 497.05 |
| 50 day DMA | 501.41 |
| 100 day DMA | 515.21 |
| 150 day DMA | 507.58 |
| 200 day DMA | 486 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.36 | 479.64 | 484.51 |
| 12 day EMA | 485.57 | 490.07 | 493.74 |
| 20 day EMA | 491.47 | 494.7 | 497.31 |
| 35 day EMA | 497.4 | 499.55 | 501.3 |
| 50 day EMA | 499.35 | 500.92 | 502.19 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.98 | 480.45 | 485.28 |
| 12 day SMA | 490.89 | 495.24 | 499.1 |
| 20 day SMA | 498.85 | 501.48 | 502.67 |
| 35 day SMA | 497.05 | 498.39 | 499.17 |
| 50 day SMA | 501.41 | 502.24 | 503.09 |
| 100 day SMA | 515.21 | 515.79 | 516.08 |
| 150 day SMA | 507.58 | 507.61 | 507.6 |
| 200 day SMA | 486 | 485.57 | 485.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.