Login or Join
HomepageArvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 460.78 and 477.78
| Daily Target 1 | 446.85 |
| Daily Target 2 | 457.7 |
| Daily Target 3 | 463.85 |
| Daily Target 4 | 474.7 |
| Daily Target 5 | 480.85 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 468.55 (3.5%) | 453.00 | 453.00 - 470.00 | 1.4865 times |
| Fri 06 June 2025 | 452.70 (-2.79%) | 463.55 | 451.05 - 464.80 | 1.5668 times |
| Thu 05 June 2025 | 465.70 (-0.58%) | 468.65 | 461.55 - 473.55 | 0.3858 times |
| Wed 04 June 2025 | 468.40 (0.93%) | 469.95 | 463.25 - 475.90 | 0.6991 times |
| Tue 03 June 2025 | 464.10 (1.65%) | 447.05 | 447.05 - 468.20 | 0.9048 times |
| Mon 02 June 2025 | 456.55 (-0.74%) | 455.55 | 453.10 - 458.15 | 0.2829 times |
| Fri 30 May 2025 | 459.95 (0.65%) | 457.95 | 447.95 - 462.10 | 0.7827 times |
| Thu 29 May 2025 | 457.00 (2.02%) | 447.95 | 447.95 - 458.90 | 1.3256 times |
| Wed 28 May 2025 | 447.95 (-0.98%) | 456.45 | 443.05 - 457.10 | 0.7939 times |
| Tue 27 May 2025 | 452.40 (0.73%) | 449.10 | 445.85 - 468.95 | 1.7718 times |
| Mon 26 May 2025 | 449.10 (-1.63%) | 450.10 | 447.45 - 461.90 | 0.5792 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 460.78 and 477.78
| Weekly Target 1 | 446.85 |
| Weekly Target 2 | 457.7 |
| Weekly Target 3 | 463.85 |
| Weekly Target 4 | 474.7 |
| Weekly Target 5 | 480.85 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 468.55 (3.5%) | 453.00 | 453.00 - 470.00 | 0.3636 times |
| Fri 06 June 2025 | 452.70 (-1.58%) | 455.55 | 447.05 - 475.90 | 0.9391 times |
| Fri 30 May 2025 | 459.95 (0.74%) | 450.10 | 443.05 - 468.95 | 1.2849 times |
| Fri 23 May 2025 | 456.55 (-2.45%) | 470.95 | 448.50 - 475.00 | 1.9324 times |
| Fri 16 May 2025 | 468.00 (15.3%) | 420.50 | 415.55 - 482.70 | 2.2142 times |
| Fri 09 May 2025 | 405.90 (3.03%) | 399.95 | 388.55 - 425.05 | 0.5118 times |
| Fri 02 May 2025 | 393.95 (-4.53%) | 413.50 | 388.85 - 429.45 | 0.638 times |
| Fri 25 April 2025 | 412.65 (-0.61%) | 415.70 | 402.70 - 441.80 | 0.9114 times |
| Thu 17 April 2025 | 415.20 (8.99%) | 386.20 | 386.20 - 420.95 | 0.7244 times |
| Fri 11 April 2025 | 380.95 (-3.39%) | 370.05 | 360.75 - 389.00 | 0.4802 times |
| Fri 04 April 2025 | 394.30 (5.63%) | 410.65 | 377.25 - 410.65 | 0.8177 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 457.8 and 486.65
| Monthly Target 1 | 434.98 |
| Monthly Target 2 | 451.77 |
| Monthly Target 3 | 463.83333333333 |
| Monthly Target 4 | 480.62 |
| Monthly Target 5 | 492.68 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 468.55 (1.87%) | 455.55 | 447.05 - 475.90 | 0.06 times |
| Fri 30 May 2025 | 459.95 (15.7%) | 405.00 | 388.55 - 482.70 | 0.2838 times |
| Wed 30 April 2025 | 397.55 (6.5%) | 410.65 | 360.75 - 441.80 | 0.1548 times |
| Fri 28 March 2025 | 373.30 (-1.97%) | 388.40 | 362.55 - 428.00 | 0.5811 times |
| Fri 28 February 2025 | 380.80 (-20.92%) | 503.90 | 368.00 - 509.65 | 0.42 times |
| Fri 31 January 2025 | 481.55 (-6.33%) | 518.20 | 461.55 - 536.70 | 0.2366 times |
| Tue 31 December 2024 | 514.10 (-9.93%) | 580.40 | 505.10 - 581.30 | 0.3222 times |
| Fri 29 November 2024 | 570.80 (0.7%) | 567.35 | 546.10 - 599.30 | 0.2569 times |
| Thu 31 October 2024 | 566.85 (-4.37%) | 600.00 | 538.95 - 639.45 | 0.4307 times |
| Mon 30 September 2024 | 592.75 (11.3%) | 532.85 | 531.95 - 622.95 | 7.254 times |
| Fri 30 August 2024 | 532.55 (3.88%) | 520.80 | 457.50 - 548.00 | 1.3649 times |
Indicator Analysis of Arvindfasn
Please login to view indicator analysis. or View indicator analysis of Arvindfasn 542484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 463.89 |
| 12 day DMA | 458.25 |
| 20 day DMA | 458.61 |
| 35 day DMA | 439.09 |
| 50 day DMA | 425.08 |
| 100 day DMA | 436.06 |
| 150 day DMA | 473.68 |
| 200 day DMA | 495.72 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.68 | 459.75 | 463.27 |
| 12 day EMA | 459.02 | 457.29 | 458.13 |
| 20 day EMA | 452.8 | 451.14 | 450.98 |
| 35 day EMA | 440.05 | 438.37 | 437.53 |
| 50 day EMA | 424.69 | 422.9 | 421.68 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.89 | 461.49 | 462.94 |
| 12 day SMA | 458.25 | 457.92 | 459.49 |
| 20 day SMA | 458.61 | 456.6 | 454.26 |
| 35 day SMA | 439.09 | 437.36 | 436.01 |
| 50 day SMA | 425.08 | 423.02 | 421.25 |
| 100 day SMA | 436.06 | 436.58 | 437.31 |
| 150 day SMA | 473.68 | 474.3 | 475.23 |
| 200 day SMA | 495.72 | 495.8 | 495.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.