Login or Join
HomepageArvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 416.48 and 467.88
| Daily Target 1 | 374.92 |
| Daily Target 2 | 406.63 |
| Daily Target 3 | 426.31666666667 |
| Daily Target 4 | 458.03 |
| Daily Target 5 | 477.72 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 438.35 (6.56%) | 412.20 | 394.60 - 446.00 | 7.6254 times | Wed 01 April 2026 | 411.35 (2.14%) | 410.85 | 395.10 - 419.35 | 0.2291 times | Mon 30 March 2026 | 402.75 (5.25%) | 374.85 | 366.60 - 410.25 | 0.7402 times | Fri 27 March 2026 | 382.65 (-4.27%) | 393.70 | 378.35 - 396.05 | 0.2657 times | Wed 25 March 2026 | 399.70 (1.8%) | 382.05 | 377.70 - 412.05 | 0.4818 times | Tue 24 March 2026 | 392.65 (4.05%) | 419.90 | 384.30 - 419.90 | 0.203 times | Mon 23 March 2026 | 377.35 (-4.81%) | 404.35 | 375.00 - 404.35 | 0.1117 times | Fri 20 March 2026 | 396.40 (-1.86%) | 408.90 | 395.50 - 415.90 | 0.1183 times | Thu 19 March 2026 | 403.90 (-1.36%) | 398.00 | 398.00 - 408.95 | 0.0801 times | Wed 18 March 2026 | 409.45 (3.5%) | 397.40 | 392.35 - 411.70 | 0.1447 times | Tue 17 March 2026 | 395.60 (3.64%) | 380.00 | 377.25 - 397.90 | 0.1353 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 402.48 and 481.88
| Weekly Target 1 | 337.58 |
| Weekly Target 2 | 387.97 |
| Weekly Target 3 | 416.98333333333 |
| Weekly Target 4 | 467.37 |
| Weekly Target 5 | 496.38 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 438.35 (14.56%) | 374.85 | 366.60 - 446.00 | 4.7589 times | Fri 27 March 2026 | 382.65 (-3.47%) | 404.35 | 375.00 - 419.90 | 0.5881 times | Fri 20 March 2026 | 396.40 (3.51%) | 380.45 | 371.00 - 415.90 | 0.3125 times | Fri 13 March 2026 | 382.95 (-10.54%) | 428.05 | 375.75 - 428.05 | 0.5728 times | Fri 06 March 2026 | 428.05 (-2.57%) | 439.35 | 419.50 - 441.15 | 0.2393 times | Fri 27 February 2026 | 439.35 (-2.93%) | 454.90 | 428.55 - 460.40 | 0.3554 times | Fri 20 February 2026 | 452.60 (-6.05%) | 481.00 | 448.70 - 487.75 | 1.7733 times | Fri 13 February 2026 | 481.75 (-0.51%) | 487.00 | 469.25 - 507.80 | 0.2375 times | Fri 06 February 2026 | 484.20 (2.61%) | 451.10 | 445.10 - 513.90 | 0.4359 times | Fri 30 January 2026 | 471.90 (7.81%) | 437.00 | 420.95 - 477.20 | 0.7263 times | Fri 23 January 2026 | 437.70 (-6.02%) | 440.05 | 421.35 - 459.00 | 1.0363 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 416.48 and 467.88
| Monthly Target 1 | 374.92 |
| Monthly Target 2 | 406.63 |
| Monthly Target 3 | 426.31666666667 |
| Monthly Target 4 | 458.03 |
| Monthly Target 5 | 477.72 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 438.35 (8.84%) | 410.85 | 394.60 - 446.00 | 1.2544 times | Mon 30 March 2026 | 402.75 (-8.33%) | 439.35 | 366.60 - 441.15 | 0.6122 times | Fri 27 February 2026 | 439.35 (-6.9%) | 451.10 | 428.55 - 513.90 | 0.8082 times | Fri 30 January 2026 | 471.90 (-5.67%) | 500.25 | 420.95 - 512.15 | 0.6931 times | Wed 31 December 2025 | 500.25 (-0.83%) | 516.25 | 462.80 - 530.00 | 0.6723 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.876 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.5188 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.4436 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.7333 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.3881 times | Mon 30 June 2025 | 485.30 (5.51%) | 455.55 | 447.05 - 501.35 | 0.824 times |
Indicator Analysis of Arvindfasn
Please login to view indicator analysis. or View indicator analysis of Arvindfasn 542484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 406.96 |
| 12 day DMA | 399.32 |
| 20 day DMA | 403.68 |
| 35 day DMA | 429.5 |
| 50 day DMA | 439.71 |
| 100 day DMA | 468.42 |
| 150 day DMA | 489.15 |
| 200 day DMA | 490.77 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.95 | 400.25 | 394.7 |
| 12 day EMA | 406.31 | 400.49 | 398.52 |
| 20 day EMA | 410.51 | 407.58 | 407.18 |
| 35 day EMA | 422.27 | 421.32 | 421.91 |
| 50 day EMA | 438.57 | 438.58 | 439.69 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.96 | 397.82 | 391.02 |
| 12 day SMA | 399.32 | 394.7 | 393.18 |
| 20 day SMA | 403.68 | 403.75 | 405.15 |
| 35 day SMA | 429.5 | 430.9 | 432.98 |
| 50 day SMA | 439.71 | 439.88 | 440.97 |
| 100 day SMA | 468.42 | 469.29 | 470.64 |
| 150 day SMA | 489.15 | 489.66 | 490.37 |
| 200 day SMA | 490.77 | 490.89 | 491.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.