Login or Join
HomepageArvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 505.8 and 523.15
| Daily Target 1 | 491.85 |
| Daily Target 2 | 502.4 |
| Daily Target 3 | 509.2 |
| Daily Target 4 | 519.75 |
| Daily Target 5 | 526.55 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 512.95 (2.76%) | 500.00 | 498.65 - 516.00 | 0.8109 times | Thu 18 December 2025 | 499.15 (-1.64%) | 507.15 | 495.95 - 510.15 | 1.012 times | Wed 17 December 2025 | 507.45 (-1.15%) | 513.40 | 505.00 - 516.90 | 0.6426 times | Tue 16 December 2025 | 513.35 (3.98%) | 518.90 | 508.55 - 520.00 | 3.7855 times | Mon 15 December 2025 | 493.70 (0.54%) | 490.05 | 489.10 - 498.80 | 0.3808 times | Fri 12 December 2025 | 491.05 (1.14%) | 483.00 | 483.00 - 494.55 | 0.4829 times | Thu 11 December 2025 | 485.50 (1.15%) | 480.05 | 480.05 - 490.65 | 0.4932 times | Wed 10 December 2025 | 480.00 (-0.58%) | 482.80 | 477.50 - 494.55 | 0.5716 times | Tue 09 December 2025 | 482.80 (2.61%) | 462.80 | 462.80 - 487.25 | 1.1247 times | Mon 08 December 2025 | 470.50 (-3.79%) | 489.10 | 465.90 - 493.90 | 0.6959 times | Fri 05 December 2025 | 489.05 (-0.77%) | 493.45 | 479.30 - 493.45 | 0.8428 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 501.03 and 531.93
| Weekly Target 1 | 476.45 |
| Weekly Target 2 | 494.7 |
| Weekly Target 3 | 507.35 |
| Weekly Target 4 | 525.6 |
| Weekly Target 5 | 538.25 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 512.95 (4.46%) | 490.05 | 489.10 - 520.00 | 1.2746 times | Fri 12 December 2025 | 491.05 (0.41%) | 489.10 | 462.80 - 494.55 | 0.6473 times | Fri 05 December 2025 | 489.05 (-3.05%) | 516.25 | 478.30 - 516.25 | 1.1395 times | Fri 28 November 2025 | 504.45 (0.7%) | 501.90 | 483.50 - 527.00 | 1.1683 times | Fri 21 November 2025 | 500.95 (-0.1%) | 505.15 | 494.15 - 514.80 | 0.6701 times | Fri 14 November 2025 | 501.45 (-2.93%) | 508.40 | 493.60 - 517.30 | 1.1105 times | Fri 07 November 2025 | 516.60 (2.84%) | 506.00 | 505.00 - 572.20 | 2.4077 times | Fri 31 October 2025 | 502.35 (-2.19%) | 520.20 | 499.25 - 527.85 | 0.7053 times | Thu 23 October 2025 | 513.60 (1.39%) | 505.75 | 498.20 - 521.95 | 0.4197 times | Fri 17 October 2025 | 506.55 (0.26%) | 505.25 | 497.20 - 525.70 | 0.4571 times | Fri 10 October 2025 | 505.25 (-6.36%) | 538.05 | 495.00 - 545.00 | 1.4311 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 459.28 and 516.48
| Monthly Target 1 | 441.38 |
| Monthly Target 2 | 477.17 |
| Monthly Target 3 | 498.58333333333 |
| Monthly Target 4 | 534.37 |
| Monthly Target 5 | 555.78 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 512.95 (1.69%) | 516.25 | 462.80 - 520.00 | 0.4336 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.7586 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.4591 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.2774 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.6489 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.1132 times | Mon 30 June 2025 | 485.30 (5.51%) | 455.55 | 447.05 - 501.35 | 0.7292 times | Fri 30 May 2025 | 459.95 (15.7%) | 405.00 | 388.55 - 482.70 | 0.9963 times | Wed 30 April 2025 | 397.55 (6.5%) | 410.65 | 360.75 - 441.80 | 0.5434 times | Fri 28 March 2025 | 373.30 (-1.97%) | 388.40 | 362.55 - 428.00 | 2.0403 times | Fri 28 February 2025 | 380.80 (-20.92%) | 503.90 | 368.00 - 509.65 | 1.4745 times |
Indicator Analysis of Arvindfasn
Please login to view indicator analysis. or View indicator analysis of Arvindfasn 542484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 505.32 |
| 12 day DMA | 493.2 |
| 20 day DMA | 497.21 |
| 35 day DMA | 503.65 |
| 50 day DMA | 505.99 |
| 100 day DMA | 519.66 |
| 150 day DMA | 503.37 |
| 200 day DMA | 477.2 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.33 | 500.02 | 500.45 |
| 12 day EMA | 499.17 | 496.66 | 496.21 |
| 20 day EMA | 499.21 | 497.76 | 497.61 |
| 35 day EMA | 502.58 | 501.97 | 502.14 |
| 50 day EMA | 507.92 | 507.71 | 508.06 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.32 | 500.94 | 498.21 |
| 12 day SMA | 493.2 | 490.97 | 490.15 |
| 20 day SMA | 497.21 | 496.61 | 496.98 |
| 35 day SMA | 503.65 | 503.43 | 503.99 |
| 50 day SMA | 505.99 | 506.42 | 507.23 |
| 100 day SMA | 519.66 | 519.56 | 519.6 |
| 150 day SMA | 503.37 | 502.78 | 502.31 |
| 200 day SMA | 477.2 | 476.57 | 476.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.