Login or Join
HomepageArvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 442.18 and 457.38
| Daily Target 1 | 430.15 |
| Daily Target 2 | 439 |
| Daily Target 3 | 445.35 |
| Daily Target 4 | 454.2 |
| Daily Target 5 | 460.55 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 447.85 (0.43%) | 446.40 | 436.50 - 451.70 | 0.9437 times | Thu 18 April 2024 | 445.95 (0.26%) | 447.95 | 439.90 - 449.70 | 0.8857 times | Tue 16 April 2024 | 444.80 (-0.46%) | 435.05 | 435.05 - 463.70 | 0.8112 times | Mon 15 April 2024 | 446.85 (-1.46%) | 449.10 | 428.55 - 451.75 | 0.4887 times | Fri 12 April 2024 | 453.45 (1.09%) | 445.45 | 443.85 - 460.20 | 0.6475 times | Wed 10 April 2024 | 448.55 (0.27%) | 451.45 | 439.30 - 454.00 | 0.841 times | Tue 09 April 2024 | 447.35 (3.53%) | 433.45 | 424.15 - 449.95 | 1.543 times | Mon 08 April 2024 | 432.10 (-1.26%) | 438.00 | 430.00 - 440.20 | 0.2972 times | Fri 05 April 2024 | 437.60 (-3.79%) | 450.10 | 436.05 - 453.75 | 2.0925 times | Thu 04 April 2024 | 454.85 (-0.57%) | 463.95 | 451.00 - 463.95 | 1.4493 times | Wed 03 April 2024 | 457.45 (-0.12%) | 460.55 | 455.00 - 465.00 | 0.3999 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 420.63 and 455.78
| Weekly Target 1 | 411.55 |
| Weekly Target 2 | 429.7 |
| Weekly Target 3 | 446.7 |
| Weekly Target 4 | 464.85 |
| Weekly Target 5 | 481.85 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 447.85 (-1.23%) | 449.10 | 428.55 - 463.70 | 0.6174 times | Fri 12 April 2024 | 453.45 (3.62%) | 438.00 | 424.15 - 460.20 | 0.6568 times | Fri 05 April 2024 | 437.60 (-3.41%) | 459.25 | 436.05 - 465.00 | 1.1162 times | Thu 28 March 2024 | 453.05 (2.49%) | 433.50 | 432.65 - 455.00 | 0.3675 times | Fri 22 March 2024 | 442.05 (-2.04%) | 455.70 | 436.85 - 458.35 | 0.473 times | Fri 15 March 2024 | 451.25 (-1.92%) | 468.95 | 415.15 - 468.95 | 0.828 times | Thu 07 March 2024 | 460.10 (1.14%) | 462.10 | 444.00 - 473.30 | 0.6478 times | Sat 02 March 2024 | 454.90 (-4.34%) | 474.70 | 450.10 - 496.05 | 1.4183 times | Fri 23 February 2024 | 475.55 (3.1%) | 465.15 | 437.75 - 481.45 | 1.1362 times | Fri 16 February 2024 | 461.25 (-8.67%) | 500.20 | 423.10 - 505.95 | 2.7388 times | Fri 09 February 2024 | 505.05 (-2.07%) | 526.05 | 492.05 - 531.00 | 0.7399 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 415.58 and 456.43
| Monthly Target 1 | 404.82 |
| Monthly Target 2 | 426.33 |
| Monthly Target 3 | 445.66666666667 |
| Monthly Target 4 | 467.18 |
| Monthly Target 5 | 486.52 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 447.85 (-1.15%) | 459.25 | 424.15 - 465.00 | 0.544 times | Thu 28 March 2024 | 453.05 (-0.98%) | 450.10 | 415.15 - 473.30 | 0.5543 times | Thu 29 February 2024 | 457.55 (-11.9%) | 531.65 | 423.10 - 533.35 | 1.4367 times | Wed 31 January 2024 | 519.35 (26.47%) | 410.65 | 401.80 - 526.25 | 1.6802 times | Fri 29 December 2023 | 410.65 (-6.56%) | 444.90 | 377.05 - 448.00 | 0.8463 times | Thu 30 November 2023 | 439.50 (36.85%) | 321.15 | 318.35 - 443.40 | 2.1314 times | Tue 31 October 2023 | 321.15 (-1.34%) | 319.00 | 299.15 - 377.25 | 1.0439 times | Fri 29 September 2023 | 325.50 (1.18%) | 321.00 | 310.80 - 344.35 | 0.5115 times | Thu 31 August 2023 | 321.70 (-1.08%) | 316.40 | 298.00 - 344.95 | 0.6798 times | Mon 31 July 2023 | 325.20 (-8.84%) | 356.85 | 319.90 - 359.00 | 0.5719 times | Fri 30 June 2023 | 356.75 (24.78%) | 287.05 | 282.35 - 362.10 | 1.5416 times |
Indicator Analysis of Arvindfasn
Please login to view indicator analysis. or View indicator analysis of Arvindfasn 542484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 447.78 |
| 12 day DMA | 447.9 |
| 20 day DMA | 447.46 |
| 35 day DMA | 450.62 |
| 50 day DMA | 458.96 |
| 100 day DMA | 451.18 |
| 150 day DMA | 416.29 |
| 200 day DMA | 394.35 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.99 | 446.56 | 446.86 |
| 12 day EMA | 447.37 | 447.28 | 447.52 |
| 20 day EMA | 448.98 | 449.1 | 449.43 |
| 35 day EMA | 455.62 | 456.08 | 456.68 |
| 50 day EMA | 462.25 | 462.84 | 463.53 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.78 | 447.92 | 448.2 |
| 12 day SMA | 447.9 | 448.35 | 448.94 |
| 20 day SMA | 447.46 | 447.82 | 448.09 |
| 35 day SMA | 450.62 | 451.82 | 452.66 |
| 50 day SMA | 458.96 | 460.23 | 461.63 |
| 100 day SMA | 451.18 | 450.97 | 450.7 |
| 150 day SMA | 416.29 | 415.55 | 414.76 |
| 200 day SMA | 394.35 | 393.85 | 393.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.