Login or Join
HomepageArvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 505.23 and 516.68
| Daily Target 1 | 502.52 |
| Daily Target 2 | 507.93 |
| Daily Target 3 | 513.96666666667 |
| Daily Target 4 | 519.38 |
| Daily Target 5 | 525.42 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 513.35 (3.98%) | 518.90 | 508.55 - 520.00 | 3.3144 times | Mon 15 December 2025 | 493.70 (0.54%) | 490.05 | 489.10 - 498.80 | 0.3334 times | Fri 12 December 2025 | 491.05 (1.14%) | 483.00 | 483.00 - 494.55 | 0.4228 times | Thu 11 December 2025 | 485.50 (1.15%) | 480.05 | 480.05 - 490.65 | 0.4319 times | Wed 10 December 2025 | 480.00 (-0.58%) | 482.80 | 477.50 - 494.55 | 0.5005 times | Tue 09 December 2025 | 482.80 (2.61%) | 462.80 | 462.80 - 487.25 | 0.9847 times | Mon 08 December 2025 | 470.50 (-3.79%) | 489.10 | 465.90 - 493.90 | 0.6093 times | Fri 05 December 2025 | 489.05 (-0.77%) | 493.45 | 479.30 - 493.45 | 0.7379 times | Thu 04 December 2025 | 492.85 (1.36%) | 489.70 | 486.65 - 494.30 | 0.9557 times | Wed 03 December 2025 | 486.25 (-0.62%) | 480.00 | 478.30 - 494.95 | 1.7096 times | Tue 02 December 2025 | 489.30 (-2.7%) | 500.05 | 485.55 - 504.05 | 1.1591 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 501.23 and 532.13
| Weekly Target 1 | 476.58 |
| Weekly Target 2 | 494.97 |
| Weekly Target 3 | 507.48333333333 |
| Weekly Target 4 | 525.87 |
| Weekly Target 5 | 538.38 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 513.35 (4.54%) | 490.05 | 489.10 - 520.00 | 0.8405 times | Fri 12 December 2025 | 491.05 (0.41%) | 489.10 | 462.80 - 494.55 | 0.6795 times | Fri 05 December 2025 | 489.05 (-3.05%) | 516.25 | 478.30 - 516.25 | 1.1962 times | Fri 28 November 2025 | 504.45 (0.7%) | 501.90 | 483.50 - 527.00 | 1.2264 times | Fri 21 November 2025 | 500.95 (-0.1%) | 505.15 | 494.15 - 514.80 | 0.7034 times | Fri 14 November 2025 | 501.45 (-2.93%) | 508.40 | 493.60 - 517.30 | 1.1657 times | Fri 07 November 2025 | 516.60 (2.84%) | 506.00 | 505.00 - 572.20 | 2.5274 times | Fri 31 October 2025 | 502.35 (-2.19%) | 520.20 | 499.25 - 527.85 | 0.7404 times | Thu 23 October 2025 | 513.60 (1.39%) | 505.75 | 498.20 - 521.95 | 0.4406 times | Fri 17 October 2025 | 506.55 (0.26%) | 505.25 | 497.20 - 525.70 | 0.4799 times | Fri 10 October 2025 | 505.25 (-6.36%) | 538.05 | 495.00 - 545.00 | 1.5022 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 459.48 and 516.68
| Monthly Target 1 | 441.52 |
| Monthly Target 2 | 477.43 |
| Monthly Target 3 | 498.71666666667 |
| Monthly Target 4 | 534.63 |
| Monthly Target 5 | 555.92 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 513.35 (1.76%) | 516.25 | 462.80 - 520.00 | 0.3689 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.7638 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.4622 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.2861 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.6532 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.1275 times | Mon 30 June 2025 | 485.30 (5.51%) | 455.55 | 447.05 - 501.35 | 0.7341 times | Fri 30 May 2025 | 459.95 (15.7%) | 405.00 | 388.55 - 482.70 | 1.003 times | Wed 30 April 2025 | 397.55 (6.5%) | 410.65 | 360.75 - 441.80 | 0.5471 times | Fri 28 March 2025 | 373.30 (-1.97%) | 388.40 | 362.55 - 428.00 | 2.0541 times | Fri 28 February 2025 | 380.80 (-20.92%) | 503.90 | 368.00 - 509.65 | 1.4845 times |
Indicator Analysis of Arvindfasn
Please login to view indicator analysis. or View indicator analysis of Arvindfasn 542484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 492.72 |
| 12 day DMA | 489.77 |
| 20 day DMA | 496.65 |
| 35 day DMA | 504.22 |
| 50 day DMA | 507.68 |
| 100 day DMA | 519.47 |
| 150 day DMA | 501.63 |
| 200 day DMA | 475.63 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.95 | 488.75 | 486.28 |
| 12 day EMA | 494.17 | 490.68 | 490.13 |
| 20 day EMA | 496.65 | 494.89 | 495.01 |
| 35 day EMA | 501.98 | 501.31 | 501.76 |
| 50 day EMA | 508.08 | 507.86 | 508.44 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.72 | 486.61 | 481.97 |
| 12 day SMA | 489.77 | 489.03 | 490.65 |
| 20 day SMA | 496.65 | 496.41 | 496.8 |
| 35 day SMA | 504.22 | 504.23 | 504.71 |
| 50 day SMA | 507.68 | 507.97 | 508.45 |
| 100 day SMA | 519.47 | 519.27 | 519.27 |
| 150 day SMA | 501.63 | 500.98 | 500.44 |
| 200 day SMA | 475.63 | 475.23 | 474.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.