Login or Join
HomepageArvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 508.78 and 527.63
| Daily Target 1 | 493.88 |
| Daily Target 2 | 504.82 |
| Daily Target 3 | 512.73333333333 |
| Daily Target 4 | 523.67 |
| Daily Target 5 | 531.58 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 515.75 (2.3%) | 502.95 | 501.80 - 520.65 | 1.1073 times | Mon 22 December 2025 | 504.15 (-1.72%) | 515.95 | 501.25 - 515.95 | 1.3215 times | Fri 19 December 2025 | 512.95 (2.76%) | 500.00 | 498.65 - 516.00 | 0.7506 times | Thu 18 December 2025 | 499.15 (-1.64%) | 507.15 | 495.95 - 510.15 | 0.9368 times | Wed 17 December 2025 | 507.45 (-1.15%) | 513.40 | 505.00 - 516.90 | 0.5948 times | Tue 16 December 2025 | 513.35 (3.98%) | 518.90 | 508.55 - 520.00 | 3.5039 times | Mon 15 December 2025 | 493.70 (0.54%) | 490.05 | 489.10 - 498.80 | 0.3525 times | Fri 12 December 2025 | 491.05 (1.14%) | 483.00 | 483.00 - 494.55 | 0.447 times | Thu 11 December 2025 | 485.50 (1.15%) | 480.05 | 480.05 - 490.65 | 0.4566 times | Wed 10 December 2025 | 480.00 (-0.58%) | 482.80 | 477.50 - 494.55 | 0.5291 times | Tue 09 December 2025 | 482.80 (2.61%) | 462.80 | 462.80 - 487.25 | 1.041 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 498.8 and 518.2
| Weekly Target 1 | 493.15 |
| Weekly Target 2 | 504.45 |
| Weekly Target 3 | 512.55 |
| Weekly Target 4 | 523.85 |
| Weekly Target 5 | 531.95 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 515.75 (0.55%) | 515.95 | 501.25 - 520.65 | 0.5019 times | Fri 19 December 2025 | 512.95 (4.46%) | 490.05 | 489.10 - 520.00 | 1.2686 times | Fri 12 December 2025 | 491.05 (0.41%) | 489.10 | 462.80 - 494.55 | 0.6443 times | Fri 05 December 2025 | 489.05 (-3.05%) | 516.25 | 478.30 - 516.25 | 1.1341 times | Fri 28 November 2025 | 504.45 (0.7%) | 501.90 | 483.50 - 527.00 | 1.1628 times | Fri 21 November 2025 | 500.95 (-0.1%) | 505.15 | 494.15 - 514.80 | 0.6669 times | Fri 14 November 2025 | 501.45 (-2.93%) | 508.40 | 493.60 - 517.30 | 1.1053 times | Fri 07 November 2025 | 516.60 (2.84%) | 506.00 | 505.00 - 572.20 | 2.3964 times | Fri 31 October 2025 | 502.35 (-2.19%) | 520.20 | 499.25 - 527.85 | 0.702 times | Thu 23 October 2025 | 513.60 (1.39%) | 505.75 | 498.20 - 521.95 | 0.4177 times | Fri 17 October 2025 | 506.55 (0.26%) | 505.25 | 497.20 - 525.70 | 0.455 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 460.35 and 518.2
| Monthly Target 1 | 441.88 |
| Monthly Target 2 | 478.82 |
| Monthly Target 3 | 499.73333333333 |
| Monthly Target 4 | 536.67 |
| Monthly Target 5 | 557.58 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 515.75 (2.24%) | 516.25 | 462.80 - 520.65 | 0.5014 times | Fri 28 November 2025 | 504.45 (0.42%) | 506.00 | 483.50 - 572.20 | 0.7533 times | Fri 31 October 2025 | 502.35 (-4.86%) | 524.60 | 495.00 - 545.00 | 0.4558 times | Tue 30 September 2025 | 528.00 (1.11%) | 518.00 | 511.10 - 579.05 | 1.2684 times | Fri 29 August 2025 | 522.20 (-6.09%) | 547.25 | 495.10 - 563.80 | 0.6443 times | Thu 31 July 2025 | 556.05 (14.58%) | 493.10 | 449.85 - 564.40 | 2.0982 times | Mon 30 June 2025 | 485.30 (5.51%) | 455.55 | 447.05 - 501.35 | 0.724 times | Fri 30 May 2025 | 459.95 (15.7%) | 405.00 | 388.55 - 482.70 | 0.9892 times | Wed 30 April 2025 | 397.55 (6.5%) | 410.65 | 360.75 - 441.80 | 0.5396 times | Fri 28 March 2025 | 373.30 (-1.97%) | 388.40 | 362.55 - 428.00 | 2.0258 times | Fri 28 February 2025 | 380.80 (-20.92%) | 503.90 | 368.00 - 509.65 | 1.4641 times |
Indicator Analysis of Arvindfasn
Please login to view indicator analysis. or View indicator analysis of Arvindfasn 542484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 507.89 |
| 12 day DMA | 496.36 |
| 20 day DMA | 497.96 |
| 35 day DMA | 503.79 |
| 50 day DMA | 505.7 |
| 100 day DMA | 519.83 |
| 150 day DMA | 503.99 |
| 200 day DMA | 478.17 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.1 | 504.27 | 504.33 |
| 12 day EMA | 502.37 | 499.94 | 499.17 |
| 20 day EMA | 501.21 | 499.68 | 499.21 |
| 35 day EMA | 503.44 | 502.71 | 502.63 |
| 50 day EMA | 507.76 | 507.43 | 507.56 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.89 | 507.41 | 505.32 |
| 12 day SMA | 496.36 | 494.14 | 493.2 |
| 20 day SMA | 497.96 | 497.56 | 497.21 |
| 35 day SMA | 503.79 | 503.41 | 503.65 |
| 50 day SMA | 505.7 | 505.53 | 505.99 |
| 100 day SMA | 519.83 | 519.67 | 519.66 |
| 150 day SMA | 503.99 | 503.75 | 503.37 |
| 200 day SMA | 478.17 | 477.74 | 477.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.