Login or Join
HomepageArvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 364.28 and 383.03
| Daily Target 1 | 360.67 |
| Daily Target 2 | 367.88 |
| Daily Target 3 | 379.41666666667 |
| Daily Target 4 | 386.63 |
| Daily Target 5 | 398.17 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 375.10 (-3.14%) | 390.95 | 372.20 - 390.95 | 0.8786 times | Wed 12 March 2025 | 387.25 (3.53%) | 383.00 | 378.60 - 390.35 | 1.4598 times | Tue 11 March 2025 | 374.05 (-3.2%) | 388.95 | 368.95 - 392.50 | 1.0782 times | Mon 10 March 2025 | 386.40 (-1.93%) | 394.90 | 380.15 - 401.50 | 0.6217 times | Fri 07 March 2025 | 394.00 (0.87%) | 381.00 | 381.00 - 405.00 | 3.146 times | Thu 06 March 2025 | 390.60 (-0.43%) | 393.50 | 387.75 - 407.80 | 0.2707 times | Wed 05 March 2025 | 392.30 (3.28%) | 392.50 | 378.45 - 411.25 | 0.623 times | Tue 04 March 2025 | 379.85 (0.73%) | 387.90 | 366.00 - 387.90 | 0.7388 times | Mon 03 March 2025 | 377.10 (-0.97%) | 388.40 | 365.60 - 392.25 | 0.6939 times | Fri 28 February 2025 | 380.80 (-1.18%) | 385.35 | 368.00 - 388.60 | 0.4894 times | Thu 27 February 2025 | 385.35 (-3.45%) | 395.05 | 381.15 - 404.95 | 1.5219 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 355.75 and 388.3
| Weekly Target 1 | 349.3 |
| Weekly Target 2 | 362.2 |
| Weekly Target 3 | 381.85 |
| Weekly Target 4 | 394.75 |
| Weekly Target 5 | 414.4 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 375.10 (-4.8%) | 394.90 | 368.95 - 401.50 | 1.295 times | Fri 07 March 2025 | 394.00 (3.47%) | 388.40 | 365.60 - 411.25 | 1.7549 times | Fri 28 February 2025 | 380.80 (-9.42%) | 419.95 | 368.00 - 419.95 | 0.9367 times | Fri 21 February 2025 | 420.40 (5.61%) | 390.50 | 381.30 - 435.00 | 1.8612 times | Fri 14 February 2025 | 398.05 (-14.08%) | 464.95 | 395.40 - 472.75 | 1.141 times | Fri 07 February 2025 | 463.30 (-3.79%) | 503.90 | 462.05 - 509.65 | 0.7 times | Fri 31 January 2025 | 481.55 (0.44%) | 475.00 | 461.55 - 497.25 | 0.7352 times | Fri 24 January 2025 | 479.45 (-5.13%) | 506.20 | 477.20 - 510.45 | 0.272 times | Fri 17 January 2025 | 505.35 (-0.77%) | 515.55 | 484.35 - 517.00 | 0.5534 times | Fri 10 January 2025 | 509.25 (-2.26%) | 530.00 | 501.60 - 533.90 | 0.7504 times | Fri 03 January 2025 | 521.00 (0.92%) | 534.80 | 505.10 - 536.70 | 0.4637 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 347.53 and 393.18
| Monthly Target 1 | 338.33 |
| Monthly Target 2 | 356.72 |
| Monthly Target 3 | 383.98333333333 |
| Monthly Target 4 | 402.37 |
| Monthly Target 5 | 429.63 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 375.10 (-1.5%) | 388.40 | 365.60 - 411.25 | 0.1799 times | Fri 28 February 2025 | 380.80 (-20.92%) | 503.90 | 368.00 - 509.65 | 0.2736 times | Fri 31 January 2025 | 481.55 (-6.33%) | 518.20 | 461.55 - 536.70 | 0.1541 times | Tue 31 December 2024 | 514.10 (-9.93%) | 580.40 | 505.10 - 581.30 | 0.2099 times | Fri 29 November 2024 | 570.80 (0.7%) | 567.35 | 546.10 - 599.30 | 0.1674 times | Thu 31 October 2024 | 566.85 (-4.37%) | 600.00 | 538.95 - 639.45 | 0.2806 times | Mon 30 September 2024 | 592.75 (11.3%) | 532.85 | 531.95 - 622.95 | 4.7264 times | Fri 30 August 2024 | 532.55 (3.88%) | 520.80 | 457.50 - 548.00 | 0.8893 times | Wed 31 July 2024 | 512.65 (-0.48%) | 519.70 | 455.80 - 541.45 | 0.9957 times | Fri 28 June 2024 | 515.10 (17.37%) | 461.80 | 385.00 - 600.00 | 2.123 times | Fri 31 May 2024 | 438.85 (-8.52%) | 480.00 | 422.95 - 499.00 | 0.1648 times |
Indicator Analysis of Arvindfasn
Please login to view indicator analysis. or View indicator analysis of Arvindfasn 542484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 383.36 |
| 12 day DMA | 385.16 |
| 20 day DMA | 395.22 |
| 35 day DMA | 428.74 |
| 50 day DMA | 453.37 |
| 100 day DMA | 502.22 |
| 150 day DMA | 520.87 |
| 200 day DMA | 513.41 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.82 | 385.18 | 384.14 |
| 12 day EMA | 389.39 | 391.99 | 392.85 |
| 20 day EMA | 401.28 | 404.04 | 405.81 |
| 35 day EMA | 424.87 | 427.8 | 430.19 |
| 50 day EMA | 451.54 | 454.66 | 457.41 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.36 | 386.46 | 387.47 |
| 12 day SMA | 385.16 | 388.15 | 390.91 |
| 20 day SMA | 395.22 | 398.12 | 399.99 |
| 35 day SMA | 428.74 | 432.56 | 435.86 |
| 50 day SMA | 453.37 | 456.39 | 458.92 |
| 100 day SMA | 502.22 | 504.48 | 506.63 |
| 150 day SMA | 520.87 | 521.56 | 522.21 |
| 200 day SMA | 513.41 | 513.87 | 514.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.