Login or Join
HomepageArvindfasn 542484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvindfasn 542484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvindfasn
Strong Daily Stock price targets for Arvindfasn 542484 are 384.13 and 402.83
| Daily Target 1 | 369.6 |
| Daily Target 2 | 379.95 |
| Daily Target 3 | 388.3 |
| Daily Target 4 | 398.65 |
| Daily Target 5 | 407 |
Daily price and volume Arvindfasn
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 390.30 (1.04%) | 387.00 | 377.95 - 396.65 | 0.3819 times |
| Tue 01 April 2025 | 386.30 (3.48%) | 410.65 | 377.25 - 410.65 | 0.4656 times |
| Fri 28 March 2025 | 373.30 (-6.35%) | 389.25 | 372.00 - 396.75 | 1.4941 times |
| Wed 26 March 2025 | 398.60 (-0.88%) | 404.85 | 393.65 - 412.45 | 0.4084 times |
| Tue 25 March 2025 | 402.15 (-4.17%) | 428.00 | 399.00 - 428.00 | 1.0404 times |
| Mon 24 March 2025 | 419.65 (3.31%) | 408.95 | 408.35 - 423.05 | 1.6432 times |
| Fri 21 March 2025 | 406.20 (4.06%) | 394.95 | 390.90 - 410.00 | 1.6392 times |
| Thu 20 March 2025 | 390.35 (-1.45%) | 403.35 | 384.60 - 403.35 | 1.2259 times |
| Wed 19 March 2025 | 396.10 (8.36%) | 366.15 | 366.15 - 399.15 | 0.9416 times |
| Tue 18 March 2025 | 365.55 (0.37%) | 371.50 | 363.45 - 377.00 | 0.7598 times |
| Mon 17 March 2025 | 364.20 (-2.91%) | 374.75 | 362.55 - 380.00 | 0.596 times |
Weekly price and charts Arvindfasn
Strong weekly Stock price targets for Arvindfasn 542484 are 367.08 and 400.48
| Weekly Target 1 | 359.33 |
| Weekly Target 2 | 374.82 |
| Weekly Target 3 | 392.73333333333 |
| Weekly Target 4 | 408.22 |
| Weekly Target 5 | 426.13 |
Weekly price and volumes for Arvindfasn
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 390.30 (4.55%) | 410.65 | 377.25 - 410.65 | 0.2423 times |
| Fri 28 March 2025 | 373.30 (-8.1%) | 408.95 | 372.00 - 428.00 | 1.3113 times |
| Fri 21 March 2025 | 406.20 (8.29%) | 374.75 | 362.55 - 410.00 | 1.4761 times |
| Thu 13 March 2025 | 375.10 (-4.8%) | 394.90 | 368.95 - 401.50 | 1.0715 times |
| Fri 07 March 2025 | 394.00 (3.47%) | 388.40 | 365.60 - 411.25 | 1.452 times |
| Fri 28 February 2025 | 380.80 (-9.42%) | 419.95 | 368.00 - 419.95 | 0.7751 times |
| Fri 21 February 2025 | 420.40 (5.61%) | 390.50 | 381.30 - 435.00 | 1.54 times |
| Fri 14 February 2025 | 398.05 (-14.08%) | 464.95 | 395.40 - 472.75 | 0.9441 times |
| Fri 07 February 2025 | 463.30 (-3.79%) | 503.90 | 462.05 - 509.65 | 0.5791 times |
| Fri 31 January 2025 | 481.55 (0.44%) | 475.00 | 461.55 - 497.25 | 0.6084 times |
| Fri 24 January 2025 | 479.45 (-5.13%) | 506.20 | 477.20 - 510.45 | 0.2251 times |
Monthly price and charts Arvindfasn
Strong monthly Stock price targets for Arvindfasn 542484 are 367.08 and 400.48
| Monthly Target 1 | 359.33 |
| Monthly Target 2 | 374.82 |
| Monthly Target 3 | 392.73333333333 |
| Monthly Target 4 | 408.22 |
| Monthly Target 5 | 426.13 |
Monthly price and volumes Arvindfasn
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 390.30 (4.55%) | 410.65 | 377.25 - 410.65 | 0.0213 times |
| Fri 28 March 2025 | 373.30 (-1.97%) | 388.40 | 362.55 - 428.00 | 0.4678 times |
| Fri 28 February 2025 | 380.80 (-20.92%) | 503.90 | 368.00 - 509.65 | 0.3381 times |
| Fri 31 January 2025 | 481.55 (-6.33%) | 518.20 | 461.55 - 536.70 | 0.1905 times |
| Tue 31 December 2024 | 514.10 (-9.93%) | 580.40 | 505.10 - 581.30 | 0.2594 times |
| Fri 29 November 2024 | 570.80 (0.7%) | 567.35 | 546.10 - 599.30 | 0.2068 times |
| Thu 31 October 2024 | 566.85 (-4.37%) | 600.00 | 538.95 - 639.45 | 0.3467 times |
| Mon 30 September 2024 | 592.75 (11.3%) | 532.85 | 531.95 - 622.95 | 5.8401 times |
| Fri 30 August 2024 | 532.55 (3.88%) | 520.80 | 457.50 - 548.00 | 1.0989 times |
| Wed 31 July 2024 | 512.65 (-0.48%) | 519.70 | 455.80 - 541.45 | 1.2303 times |
| Fri 28 June 2024 | 515.10 (17.37%) | 461.80 | 385.00 - 600.00 | 2.6233 times |
Indicator Analysis of Arvindfasn
Please login to view indicator analysis. or View indicator analysis of Arvindfasn 542484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvindfasn 542484
DMA (daily moving average) of Arvindfasn 542484
| DMA period | DMA value |
| 5 day DMA | 390.13 |
| 12 day DMA | 388.98 |
| 20 day DMA | 387.47 |
| 35 day DMA | 399.43 |
| 50 day DMA | 426.45 |
| 100 day DMA | 482.89 |
| 150 day DMA | 514.15 |
| 200 day DMA | 510.11 |
EMA (exponential moving average) of Arvindfasn 542484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.86 | 389.64 | 391.31 |
| 12 day EMA | 390.96 | 391.08 | 391.95 |
| 20 day EMA | 394.53 | 394.97 | 395.88 |
| 35 day EMA | 411.22 | 412.45 | 413.99 |
| 50 day EMA | 428.94 | 430.52 | 432.32 |
SMA (simple moving average) of Arvindfasn 542484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.13 | 396 | 399.98 |
| 12 day SMA | 388.98 | 388.73 | 387.71 |
| 20 day SMA | 387.47 | 386.99 | 386.95 |
| 35 day SMA | 399.43 | 401.91 | 404.77 |
| 50 day SMA | 426.45 | 428.8 | 431.22 |
| 100 day SMA | 482.89 | 484.65 | 486.59 |
| 150 day SMA | 514.15 | 514.94 | 515.69 |
| 200 day SMA | 510.11 | 510.51 | 510.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.