Mahip 542503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahip 542503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahip

Strong Daily Stock price targets for Mahip 542503 are 17.21 and 17.21

Daily Target 117.21
Daily Target 217.21
Daily Target 317.21
Daily Target 417.21
Daily Target 517.21

Daily price and volume Mahip

Date Closing Open Range Volume
Tue 23 December 2025 17.21 (0%) 17.21 17.21 - 17.21 0.0752 times
Fri 19 December 2025 17.21 (1.95%) 17.21 17.21 - 17.21 0.0752 times
Thu 18 December 2025 16.88 (1.99%) 16.55 16.55 - 16.88 0.1504 times
Tue 16 December 2025 16.55 (1.91%) 16.55 16.55 - 16.55 0.0752 times
Mon 15 December 2025 16.24 (1.95%) 15.93 15.93 - 16.24 0.6015 times
Fri 12 December 2025 15.93 (1.98%) 15.93 15.93 - 15.93 0.0752 times
Thu 11 December 2025 15.62 (1.96%) 15.62 15.62 - 15.62 0.0752 times
Tue 09 December 2025 15.32 (2%) 15.31 15.29 - 15.32 3.4586 times
Mon 08 December 2025 15.02 (1.9%) 14.45 14.45 - 15.02 3.1579 times
Thu 04 December 2025 14.74 (-1.99%) 15.34 14.74 - 15.34 2.2556 times
Wed 03 December 2025 15.04 (1.97%) 15.04 15.04 - 15.04 4.3609 times

Daily chart Mahip

Weekly price and charts Mahip

Strong weekly Stock price targets for Mahip 542503 are 17.21 and 17.21

Weekly Target 117.21
Weekly Target 217.21
Weekly Target 317.21
Weekly Target 417.21
Weekly Target 517.21

Weekly price and volumes for Mahip

Date Closing Open Range Volume
Tue 23 December 2025 17.21 (0%) 17.21 17.21 - 17.21 0.0382 times
Fri 19 December 2025 17.21 (8.04%) 15.93 15.93 - 17.21 0.458 times
Fri 12 December 2025 15.93 (8.07%) 14.45 14.45 - 15.93 3.4351 times
Thu 04 December 2025 14.74 (3.88%) 14.47 14.47 - 15.34 3.7023 times
Tue 25 November 2025 14.19 (1.94%) 14.19 14.19 - 14.19 0.1145 times
Tue 18 November 2025 13.92 (1.98%) 13.92 13.92 - 13.92 0.0382 times
Fri 14 November 2025 13.65 (14.51%) 12.51 12.51 - 13.65 0.6489 times
Fri 07 November 2025 11.92 (10.17%) 11.36 11.36 - 11.92 1.3359 times
Thu 30 October 2025 10.82 (73.95%) 7.46 7.46 - 10.82 0.1527 times
Wed 15 October 2025 6.22 (4.89%) 6.22 6.22 - 6.22 0.0763 times
Fri 10 October 2025 5.93 (64.27%) 3.50 3.43 - 5.93 0.3435 times

weekly chart Mahip

Monthly price and charts Mahip

Strong monthly Stock price targets for Mahip 542503 are 15.83 and 18.59

Monthly Target 113.53
Monthly Target 215.37
Monthly Target 316.29
Monthly Target 418.13
Monthly Target 519.05

Monthly price and volumes Mahip

Date Closing Open Range Volume
Tue 23 December 2025 17.21 (21.28%) 14.47 14.45 - 17.21 4.7733 times
Tue 25 November 2025 14.19 (31.15%) 11.36 11.36 - 14.19 1.3365 times
Thu 30 October 2025 10.82 (215.45%) 5.14 5.14 - 10.82 0.3103 times
Mon 26 April 2021 3.43 (-4.99%) 3.50 3.43 - 3.50 0.0477 times
Tue 30 March 2021 3.61 (-11.95%) 3.90 3.61 - 4.05 2.315 times
Mon 22 February 2021 4.10 (12.02%) 3.50 3.50 - 4.23 0.5251 times
Mon 25 January 2021 3.66 (2.23%) 3.75 3.41 - 3.75 0.1193 times
Mon 28 December 2020 3.58 (4.37%) 3.30 3.10 - 3.58 0.2864 times
Mon 09 November 2020 3.43 (-4.99%) 3.43 3.43 - 3.43 0.0477 times
Tue 13 October 2020 3.61 (-0.28%) 3.80 3.61 - 3.80 0.2387 times
Wed 30 September 2020 3.62 (-17.16%) 4.42 3.28 - 4.42 0.8831 times

monthly chart Mahip

DMA SMA EMA moving averages of Mahip 542503

DMA (daily moving average) of Mahip 542503

DMA period DMA value
5 day DMA 16.82
12 day DMA 15.88
20 day DMA 14.88
35 day DMA 11.2
50 day DMA 8.92
100 day DMA 6.66
150 day DMA 8.27
200 day DMA 10.31

EMA (exponential moving average) of Mahip 542503

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.5816.27
12 day EMA15.7915.5315.22
20 day EMA14.4314.1413.82
35 day EMA1211.6911.36
50 day EMA9.38.988.64

SMA (simple moving average) of Mahip 542503

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.5616.24
12 day SMA15.8815.6515.4
20 day SMA14.8814.5914.27
35 day SMA11.210.8310.45
50 day SMA8.928.658.37
100 day SMA6.666.556.44
150 day SMA8.278.28.13
200 day SMA10.3110.3810.44
Back to top | Use Dark Theme