Login or Join
HomepageMahip 542503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahip 542503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahip
Strong Daily Stock price targets for Mahip 542503 are 16.72 and 17.05
| Daily Target 1 | 16.44 |
| Daily Target 2 | 16.66 |
| Daily Target 3 | 16.77 |
| Daily Target 4 | 16.99 |
| Daily Target 5 | 17.1 |
Daily price and volume Mahip
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.88 (1.99%) | 16.55 | 16.55 - 16.88 | 0.102 times | Tue 16 December 2025 | 16.55 (1.91%) | 16.55 | 16.55 - 16.55 | 0.051 times | Mon 15 December 2025 | 16.24 (1.95%) | 15.93 | 15.93 - 16.24 | 0.4082 times | Fri 12 December 2025 | 15.93 (1.98%) | 15.93 | 15.93 - 15.93 | 0.051 times | Thu 11 December 2025 | 15.62 (1.96%) | 15.62 | 15.62 - 15.62 | 0.051 times | Tue 09 December 2025 | 15.32 (2%) | 15.31 | 15.29 - 15.32 | 2.3469 times | Mon 08 December 2025 | 15.02 (1.9%) | 14.45 | 14.45 - 15.02 | 2.1429 times | Thu 04 December 2025 | 14.74 (-1.99%) | 15.34 | 14.74 - 15.34 | 1.5306 times | Wed 03 December 2025 | 15.04 (1.97%) | 15.04 | 15.04 - 15.04 | 2.9592 times | Tue 02 December 2025 | 14.75 (1.94%) | 14.75 | 14.75 - 14.75 | 0.3571 times | Mon 01 December 2025 | 14.47 (1.97%) | 14.47 | 14.47 - 14.47 | 0.102 times |
Weekly price and charts Mahip
Strong weekly Stock price targets for Mahip 542503 are 16.41 and 17.36
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.563333333333 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Mahip
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.88 (5.96%) | 15.93 | 15.93 - 16.88 | 0.4089 times | Fri 12 December 2025 | 15.93 (8.07%) | 14.45 | 14.45 - 15.93 | 3.3457 times | Thu 04 December 2025 | 14.74 (3.88%) | 14.47 | 14.47 - 15.34 | 3.6059 times | Tue 25 November 2025 | 14.19 (1.94%) | 14.19 | 14.19 - 14.19 | 0.1115 times | Tue 18 November 2025 | 13.92 (1.98%) | 13.92 | 13.92 - 13.92 | 0.0372 times | Fri 14 November 2025 | 13.65 (14.51%) | 12.51 | 12.51 - 13.65 | 0.632 times | Fri 07 November 2025 | 11.92 (10.17%) | 11.36 | 11.36 - 11.92 | 1.3011 times | Thu 30 October 2025 | 10.82 (73.95%) | 7.46 | 7.46 - 10.82 | 0.1487 times | Wed 15 October 2025 | 6.22 (4.89%) | 6.22 | 6.22 - 6.22 | 0.0743 times | Fri 10 October 2025 | 5.93 (64.27%) | 3.50 | 3.43 - 5.93 | 0.3346 times | Tue 30 March 2021 | 3.61 (-8.61%) | 3.80 | 3.61 - 3.80 | 0.1115 times |
Monthly price and charts Mahip
Strong monthly Stock price targets for Mahip 542503 are 15.67 and 18.1
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 16.07 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Mahip
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.88 (18.96%) | 14.47 | 14.45 - 16.88 | 4.7482 times | Tue 25 November 2025 | 14.19 (31.15%) | 11.36 | 11.36 - 14.19 | 1.3429 times | Thu 30 October 2025 | 10.82 (215.45%) | 5.14 | 5.14 - 10.82 | 0.3118 times | Mon 26 April 2021 | 3.43 (-4.99%) | 3.50 | 3.43 - 3.50 | 0.048 times | Tue 30 March 2021 | 3.61 (-11.95%) | 3.90 | 3.61 - 4.05 | 2.3261 times | Mon 22 February 2021 | 4.10 (12.02%) | 3.50 | 3.50 - 4.23 | 0.5276 times | Mon 25 January 2021 | 3.66 (2.23%) | 3.75 | 3.41 - 3.75 | 0.1199 times | Mon 28 December 2020 | 3.58 (4.37%) | 3.30 | 3.10 - 3.58 | 0.2878 times | Mon 09 November 2020 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.43 | 0.048 times | Tue 13 October 2020 | 3.61 (-0.28%) | 3.80 | 3.61 - 3.80 | 0.2398 times | Wed 30 September 2020 | 3.62 (-17.16%) | 4.42 | 3.28 - 4.42 | 0.8873 times |
Indicator Analysis of Mahip
Please login to view indicator analysis. or View indicator analysis of Mahip 542503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahip 542503
DMA (daily moving average) of Mahip 542503
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 15.4 |
| 20 day DMA | 14.27 |
| 35 day DMA | 10.45 |
| 50 day DMA | 8.37 |
| 100 day DMA | 6.44 |
| 150 day DMA | 8.13 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Mahip 542503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 15.97 | 15.68 |
| 12 day EMA | 15.22 | 14.92 | 14.62 |
| 20 day EMA | 13.83 | 13.51 | 13.19 |
| 35 day EMA | 11.47 | 11.15 | 10.83 |
| 50 day EMA | 8.8 | 8.47 | 8.14 |
SMA (simple moving average) of Mahip 542503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 15.93 | 15.63 |
| 12 day SMA | 15.4 | 15.15 | 14.91 |
| 20 day SMA | 14.27 | 13.92 | 13.54 |
| 35 day SMA | 10.45 | 10.08 | 9.71 |
| 50 day SMA | 8.37 | 8.11 | 7.86 |
| 100 day SMA | 6.44 | 6.33 | 6.23 |
| 150 day SMA | 8.13 | 8.06 | 8 |
| 200 day SMA | 10.44 | 10.51 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.