Login or Join
HomepageMahip 542503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahip 542503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahip
Strong Daily Stock price targets for Mahip 542503 are 22.12 and 23.48
| Daily Target 1 | 20.99 |
| Daily Target 2 | 21.89 |
| Daily Target 3 | 22.346666666667 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.71 |
Daily price and volume Mahip
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.80 (1.06%) | 21.44 | 21.44 - 22.80 | 0.9302 times | Tue 21 April 2026 | 22.56 (4.93%) | 22.54 | 22.54 - 22.56 | 0.4651 times | Mon 20 April 2026 | 21.50 (4.42%) | 19.57 | 19.57 - 21.50 | 1.1628 times | Fri 17 April 2026 | 20.59 (4.2%) | 20.49 | 20.49 - 20.74 | 1.6279 times | Thu 16 April 2026 | 19.76 (0%) | 19.76 | 19.76 - 19.76 | 0.2326 times | Wed 15 April 2026 | 19.76 (-4.95%) | 19.76 | 19.76 - 19.80 | 3.9535 times | Mon 13 April 2026 | 20.79 (-4.98%) | 20.79 | 20.79 - 20.79 | 0.2326 times | Fri 27 March 2026 | 21.88 (4.29%) | 21.88 | 21.88 - 21.88 | 0.2326 times | Wed 25 March 2026 | 20.98 (-0.05%) | 20.98 | 20.98 - 20.98 | 0.6977 times | Fri 20 March 2026 | 20.99 (-1.59%) | 20.99 | 20.99 - 20.99 | 0.4651 times | Wed 18 March 2026 | 21.33 (-2.11%) | 20.71 | 20.71 - 21.49 | 1.1628 times |
Weekly price and charts Mahip
Strong weekly Stock price targets for Mahip 542503 are 21.19 and 24.42
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.723333333333 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Mahip
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.80 (10.73%) | 19.57 | 19.57 - 22.80 | 0.3216 times | Fri 17 April 2026 | 20.59 (-5.9%) | 20.79 | 19.76 - 20.79 | 0.7602 times | Fri 27 March 2026 | 21.88 (4.24%) | 20.98 | 20.98 - 21.88 | 0.117 times | Fri 20 March 2026 | 20.99 (-3.67%) | 20.71 | 20.71 - 21.49 | 0.2047 times | Thu 12 March 2026 | 21.79 (12.15%) | 20.40 | 20.40 - 21.79 | 0.0877 times | Fri 06 March 2026 | 19.43 (-2.61%) | 20.00 | 19.43 - 21.93 | 1.1988 times | Fri 27 February 2026 | 19.95 (12.39%) | 16.95 | 16.90 - 19.95 | 0.7018 times | Fri 20 February 2026 | 17.75 (-0.22%) | 17.99 | 17.10 - 18.66 | 0.8187 times | Fri 13 February 2026 | 17.79 (1.66%) | 17.00 | 16.15 - 17.79 | 4.2398 times | Fri 06 February 2026 | 17.50 (-7.51%) | 17.98 | 17.10 - 18.87 | 1.5497 times | Mon 19 January 2026 | 18.92 (-1.97%) | 18.92 | 18.92 - 18.92 | 0.0292 times |
Monthly price and charts Mahip
Strong monthly Stock price targets for Mahip 542503 are 21.19 and 24.42
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 21.723333333333 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Mahip
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.80 (4.2%) | 20.79 | 19.57 - 22.80 | 0.4868 times | Fri 27 March 2026 | 21.88 (9.67%) | 20.00 | 19.43 - 21.93 | 0.7237 times | Fri 27 February 2026 | 19.95 (5.44%) | 17.98 | 16.15 - 19.95 | 3.2895 times | Mon 19 January 2026 | 18.92 (1.67%) | 18.98 | 18.92 - 20.06 | 0.2895 times | Wed 31 December 2025 | 18.61 (31.15%) | 14.47 | 14.45 - 18.61 | 2.7105 times | Tue 25 November 2025 | 14.19 (31.15%) | 11.36 | 11.36 - 14.19 | 0.7368 times | Thu 30 October 2025 | 10.82 (215.45%) | 5.14 | 5.14 - 10.82 | 0.1711 times | Mon 26 April 2021 | 3.43 (-4.99%) | 3.50 | 3.43 - 3.50 | 0.0263 times | Tue 30 March 2021 | 3.61 (-11.95%) | 3.90 | 3.61 - 4.05 | 1.2763 times | Mon 22 February 2021 | 4.10 (12.02%) | 3.50 | 3.50 - 4.23 | 0.2895 times | Mon 25 January 2021 | 3.66 (2.23%) | 3.75 | 3.41 - 3.75 | 0.0658 times |
Indicator Analysis of Mahip
Please login to view indicator analysis. or View indicator analysis of Mahip 542503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahip 542503
DMA (daily moving average) of Mahip 542503
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.23 |
| 20 day DMA | 20.86 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.16 |
| 100 day DMA | 13.64 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Mahip 542503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.38 | 20.79 |
| 12 day EMA | 21.2 | 20.91 | 20.61 |
| 20 day EMA | 20.67 | 20.45 | 20.23 |
| 35 day EMA | 19.98 | 19.81 | 19.65 |
| 50 day EMA | 19.15 | 19 | 18.85 |
SMA (simple moving average) of Mahip 542503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 20.83 | 20.48 |
| 12 day SMA | 21.23 | 21.06 | 20.88 |
| 20 day SMA | 20.86 | 20.65 | 20.41 |
| 35 day SMA | 19.46 | 19.32 | 19.21 |
| 50 day SMA | 19.16 | 19.04 | 18.91 |
| 100 day SMA | 13.64 | 13.45 | 13.26 |
| 150 day SMA | 10.61 | 10.5 | 10.39 |
| 200 day SMA | 10.84 | 10.76 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.