Login or Join
HomepageMahip 542503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahip 542503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahip
Strong Daily Stock price targets for Mahip 542503 are 15.93 and 15.93
| Daily Target 1 | 15.93 |
| Daily Target 2 | 15.93 |
| Daily Target 3 | 15.93 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 15.93 |
Daily price and volume Mahip
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.93 (1.98%) | 15.93 | 15.93 - 15.93 | 0.0524 times | Thu 11 December 2025 | 15.62 (1.96%) | 15.62 | 15.62 - 15.62 | 0.0524 times | Tue 09 December 2025 | 15.32 (2%) | 15.31 | 15.29 - 15.32 | 2.4084 times | Mon 08 December 2025 | 15.02 (1.9%) | 14.45 | 14.45 - 15.02 | 2.199 times | Thu 04 December 2025 | 14.74 (-1.99%) | 15.34 | 14.74 - 15.34 | 1.5707 times | Wed 03 December 2025 | 15.04 (1.97%) | 15.04 | 15.04 - 15.04 | 3.0366 times | Tue 02 December 2025 | 14.75 (1.94%) | 14.75 | 14.75 - 14.75 | 0.3665 times | Mon 01 December 2025 | 14.47 (1.97%) | 14.47 | 14.47 - 14.47 | 0.1047 times | Tue 25 November 2025 | 14.19 (1.94%) | 14.19 | 14.19 - 14.19 | 0.1571 times | Tue 18 November 2025 | 13.92 (1.98%) | 13.92 | 13.92 - 13.92 | 0.0524 times | Fri 14 November 2025 | 13.65 (1.94%) | 13.65 | 13.65 - 13.65 | 0.1571 times |
Weekly price and charts Mahip
Strong weekly Stock price targets for Mahip 542503 are 15.19 and 16.67
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.436666666667 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 16.92 |
Weekly price and volumes for Mahip
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.93 (8.07%) | 14.45 | 14.45 - 15.93 | 3.4483 times | Thu 04 December 2025 | 14.74 (3.88%) | 14.47 | 14.47 - 15.34 | 3.7165 times | Tue 25 November 2025 | 14.19 (1.94%) | 14.19 | 14.19 - 14.19 | 0.1149 times | Tue 18 November 2025 | 13.92 (1.98%) | 13.92 | 13.92 - 13.92 | 0.0383 times | Fri 14 November 2025 | 13.65 (14.51%) | 12.51 | 12.51 - 13.65 | 0.6513 times | Fri 07 November 2025 | 11.92 (10.17%) | 11.36 | 11.36 - 11.92 | 1.341 times | Thu 30 October 2025 | 10.82 (73.95%) | 7.46 | 7.46 - 10.82 | 0.1533 times | Wed 15 October 2025 | 6.22 (4.89%) | 6.22 | 6.22 - 6.22 | 0.0766 times | Fri 10 October 2025 | 5.93 (64.27%) | 3.50 | 3.43 - 5.93 | 0.3448 times | Tue 30 March 2021 | 3.61 (-8.61%) | 3.80 | 3.61 - 3.80 | 0.1149 times | Mon 15 March 2021 | 3.95 (1.28%) | 3.95 | 3.95 - 3.95 | 0.9962 times |
Monthly price and charts Mahip
Strong monthly Stock price targets for Mahip 542503 are 15.19 and 16.67
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 15.436666666667 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Mahip
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.93 (12.26%) | 14.47 | 14.45 - 15.93 | 4.6059 times | Tue 25 November 2025 | 14.19 (31.15%) | 11.36 | 11.36 - 14.19 | 1.3793 times | Thu 30 October 2025 | 10.82 (215.45%) | 5.14 | 5.14 - 10.82 | 0.3202 times | Mon 26 April 2021 | 3.43 (-4.99%) | 3.50 | 3.43 - 3.50 | 0.0493 times | Tue 30 March 2021 | 3.61 (-11.95%) | 3.90 | 3.61 - 4.05 | 2.3892 times | Mon 22 February 2021 | 4.10 (12.02%) | 3.50 | 3.50 - 4.23 | 0.5419 times | Mon 25 January 2021 | 3.66 (2.23%) | 3.75 | 3.41 - 3.75 | 0.1232 times | Mon 28 December 2020 | 3.58 (4.37%) | 3.30 | 3.10 - 3.58 | 0.2956 times | Mon 09 November 2020 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.43 | 0.0493 times | Tue 13 October 2020 | 3.61 (-0.28%) | 3.80 | 3.61 - 3.80 | 0.2463 times | Wed 30 September 2020 | 3.62 (-17.16%) | 4.42 | 3.28 - 4.42 | 0.9113 times |
Indicator Analysis of Mahip
Please login to view indicator analysis. or View indicator analysis of Mahip 542503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahip 542503
DMA (daily moving average) of Mahip 542503
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 14.67 |
| 20 day DMA | 13.1 |
| 35 day DMA | 9.35 |
| 50 day DMA | 7.62 |
| 100 day DMA | 6.13 |
| 150 day DMA | 7.94 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Mahip 542503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.14 | 14.9 |
| 12 day EMA | 14.33 | 14.04 | 13.75 |
| 20 day EMA | 12.87 | 12.55 | 12.23 |
| 35 day EMA | 10.63 | 10.32 | 10.01 |
| 50 day EMA | 8.09 | 7.77 | 7.45 |
SMA (simple moving average) of Mahip 542503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.15 | 14.97 |
| 12 day SMA | 14.67 | 14.44 | 14.18 |
| 20 day SMA | 13.1 | 12.62 | 12.13 |
| 35 day SMA | 9.35 | 8.99 | 8.64 |
| 50 day SMA | 7.62 | 7.38 | 7.15 |
| 100 day SMA | 6.13 | 6.04 | 5.95 |
| 150 day SMA | 7.94 | 7.88 | 7.83 |
| 200 day SMA | 10.67 | 10.74 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.