Login or Join
HomepageMahip 542503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahip 542503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahip
Strong Daily Stock price targets for Mahip 542503 are 17.38 and 17.63
| Daily Target 1 | 17.17 |
| Daily Target 2 | 17.33 |
| Daily Target 3 | 17.416666666667 |
| Daily Target 4 | 17.58 |
| Daily Target 5 | 17.67 |
Daily price and volume Mahip
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.50 (0%) | 17.25 | 17.25 - 17.50 | 0.4167 times | Thu 05 February 2026 | 17.50 (-2.78%) | 17.10 | 17.10 - 17.50 | 4.8611 times | Wed 04 February 2026 | 18.00 (-4.61%) | 18.00 | 18.00 - 18.00 | 0.1389 times | Tue 03 February 2026 | 18.87 (4.95%) | 18.00 | 18.00 - 18.87 | 1.1111 times | Mon 02 February 2026 | 17.98 (-4.97%) | 17.98 | 17.98 - 17.98 | 0.8333 times | Mon 19 January 2026 | 18.92 (-1.97%) | 18.92 | 18.92 - 18.92 | 0.1389 times | Fri 16 January 2026 | 19.30 (-1.98%) | 19.30 | 19.30 - 19.30 | 0.8333 times | Mon 12 January 2026 | 19.69 (0%) | 19.69 | 19.69 - 19.69 | 0.4167 times | Tue 06 January 2026 | 19.69 (0.05%) | 20.06 | 19.68 - 20.06 | 0.6944 times | Mon 05 January 2026 | 19.68 (1.97%) | 19.68 | 19.68 - 19.68 | 0.5556 times | Fri 02 January 2026 | 19.30 (1.69%) | 19.35 | 19.30 - 19.35 | 0.2778 times |
Weekly price and charts Mahip
Strong weekly Stock price targets for Mahip 542503 are 16.42 and 18.19
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.823333333333 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Mahip
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.50 (-7.51%) | 17.98 | 17.10 - 18.87 | 1.8662 times | Mon 19 January 2026 | 18.92 (-1.97%) | 18.92 | 18.92 - 18.92 | 0.0352 times | Fri 16 January 2026 | 19.30 (-1.98%) | 19.69 | 19.30 - 19.69 | 0.3169 times | Tue 06 January 2026 | 19.69 (2.02%) | 19.68 | 19.68 - 20.06 | 0.3169 times | Fri 02 January 2026 | 19.30 (9.97%) | 17.90 | 17.90 - 19.35 | 0.2817 times | Fri 26 December 2025 | 17.55 (1.98%) | 17.21 | 17.21 - 17.55 | 0.0704 times | Fri 19 December 2025 | 17.21 (8.04%) | 15.93 | 15.93 - 17.21 | 0.4225 times | Fri 12 December 2025 | 15.93 (8.07%) | 14.45 | 14.45 - 15.93 | 3.169 times | Thu 04 December 2025 | 14.74 (3.88%) | 14.47 | 14.47 - 15.34 | 3.4155 times | Tue 25 November 2025 | 14.19 (1.94%) | 14.19 | 14.19 - 14.19 | 0.1056 times | Tue 18 November 2025 | 13.92 (1.98%) | 13.92 | 13.92 - 13.92 | 0.0352 times |
Monthly price and charts Mahip
Strong monthly Stock price targets for Mahip 542503 are 16.42 and 18.19
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 17.823333333333 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Mahip
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.50 (-7.51%) | 17.98 | 17.10 - 18.87 | 1.0861 times | Mon 19 January 2026 | 18.92 (1.67%) | 18.98 | 18.92 - 20.06 | 0.4508 times | Wed 31 December 2025 | 18.61 (31.15%) | 14.47 | 14.45 - 18.61 | 4.2213 times | Tue 25 November 2025 | 14.19 (31.15%) | 11.36 | 11.36 - 14.19 | 1.1475 times | Thu 30 October 2025 | 10.82 (215.45%) | 5.14 | 5.14 - 10.82 | 0.2664 times | Mon 26 April 2021 | 3.43 (-4.99%) | 3.50 | 3.43 - 3.50 | 0.041 times | Tue 30 March 2021 | 3.61 (-11.95%) | 3.90 | 3.61 - 4.05 | 1.9877 times | Mon 22 February 2021 | 4.10 (12.02%) | 3.50 | 3.50 - 4.23 | 0.4508 times | Mon 25 January 2021 | 3.66 (2.23%) | 3.75 | 3.41 - 3.75 | 0.1025 times | Mon 28 December 2020 | 3.58 (4.37%) | 3.30 | 3.10 - 3.58 | 0.2459 times | Mon 09 November 2020 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.43 | 0.041 times |
Indicator Analysis of Mahip
Please login to view indicator analysis. or View indicator analysis of Mahip 542503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahip 542503
DMA (daily moving average) of Mahip 542503
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.28 |
| 35 day DMA | 16.67 |
| 50 day DMA | 13.71 |
| 100 day DMA | 8.9 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Mahip 542503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 18.2 | 18.55 |
| 12 day EMA | 18.19 | 18.32 | 18.47 |
| 20 day EMA | 17.64 | 17.66 | 17.68 |
| 35 day EMA | 15.6 | 15.49 | 15.37 |
| 50 day EMA | 13.33 | 13.16 | 12.98 |
SMA (simple moving average) of Mahip 542503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 18.25 | 18.61 |
| 12 day SMA | 18.78 | 18.88 | 18.94 |
| 20 day SMA | 18.28 | 18.22 | 18.14 |
| 35 day SMA | 16.67 | 16.51 | 16.34 |
| 50 day SMA | 13.71 | 13.44 | 13.18 |
| 100 day SMA | 8.9 | 8.77 | 8.65 |
| 150 day SMA | 9.18 | 9.16 | 9.13 |
| 200 day SMA | 9.46 | 9.49 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.