Login or Join
HomepageMahip 542503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahip 542503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahip
Strong Daily Stock price targets for Mahip 542503 are 3.4 and 3.47
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4533333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.52 |
Daily price and volume Mahip
| Date | Closing | Open | Range | Volume | Mon 26 April 2021 | 3.43 (-4.99%) | 3.50 | 3.43 - 3.50 | 0.1587 times | Tue 30 March 2021 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 0.1587 times | Mon 22 March 2021 | 3.80 (-3.8%) | 3.80 | 3.80 - 3.80 | 0.0794 times | Mon 15 March 2021 | 3.95 (1.28%) | 3.95 | 3.95 - 3.95 | 2.0635 times | Mon 08 March 2021 | 3.90 (-2.5%) | 4.05 | 3.90 - 4.05 | 3.9683 times | Mon 01 March 2021 | 4.00 (-2.44%) | 3.90 | 3.90 - 4.05 | 1.4286 times | Mon 22 February 2021 | 4.10 (1.74%) | 3.84 | 3.84 - 4.23 | 1.2698 times | Mon 15 February 2021 | 4.03 (4.95%) | 3.65 | 3.65 - 4.03 | 0.1587 times | Mon 08 February 2021 | 3.84 (4.92%) | 3.50 | 3.50 - 3.84 | 0.3175 times | Mon 25 January 2021 | 3.66 (2.23%) | 3.75 | 3.41 - 3.75 | 0.3968 times | Mon 28 December 2020 | 3.58 (4.99%) | 3.58 | 3.58 - 3.58 | 0.0794 times |
Weekly price and charts Mahip
Strong weekly Stock price targets for Mahip 542503 are 3.4 and 3.47
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Mahip
| Date | Closing | Open | Range | Volume | Mon 26 April 2021 | 3.43 (-4.99%) | 3.50 | 3.43 - 3.50 | 0.1575 times | Tue 30 March 2021 | 3.61 (-8.61%) | 3.80 | 3.61 - 3.80 | 0.2362 times | Mon 15 March 2021 | 3.95 (1.28%) | 3.95 | 3.95 - 3.95 | 2.0472 times | Mon 08 March 2021 | 3.90 (-2.5%) | 4.05 | 3.90 - 4.05 | 3.937 times | Mon 01 March 2021 | 4.00 (-2.44%) | 3.90 | 3.90 - 4.05 | 1.4173 times | Mon 22 February 2021 | 4.10 (1.74%) | 3.84 | 3.84 - 4.23 | 1.2598 times | Mon 15 February 2021 | 4.03 (4.95%) | 3.65 | 3.65 - 4.03 | 0.1575 times | Mon 08 February 2021 | 3.84 (4.92%) | 3.50 | 3.50 - 3.84 | 0.315 times | Mon 25 January 2021 | 3.66 (2.23%) | 3.75 | 3.41 - 3.75 | 0.3937 times | Mon 28 December 2020 | 3.58 (4.99%) | 3.58 | 3.58 - 3.58 | 0.0787 times | Mon 21 December 2020 | 3.41 (4.92%) | 3.41 | 3.41 - 3.41 | 0.1575 times |
Monthly price and charts Mahip
Strong monthly Stock price targets for Mahip 542503 are 3.4 and 3.47
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Mahip
| Date | Closing | Open | Range | Volume | Mon 26 April 2021 | 3.43 (-4.99%) | 3.50 | 3.43 - 3.50 | 0.0687 times | Tue 30 March 2021 | 3.61 (-11.95%) | 3.90 | 3.61 - 4.05 | 3.3333 times | Mon 22 February 2021 | 4.10 (12.02%) | 3.50 | 3.50 - 4.23 | 0.756 times | Mon 25 January 2021 | 3.66 (2.23%) | 3.75 | 3.41 - 3.75 | 0.1718 times | Mon 28 December 2020 | 3.58 (4.37%) | 3.30 | 3.10 - 3.58 | 0.4124 times | Mon 09 November 2020 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.43 | 0.0687 times | Tue 13 October 2020 | 3.61 (-0.28%) | 3.80 | 3.61 - 3.80 | 0.3436 times | Wed 30 September 2020 | 3.62 (-17.16%) | 4.42 | 3.28 - 4.42 | 1.2715 times | Mon 31 August 2020 | 4.37 (-5.82%) | 4.41 | 4.15 - 4.50 | 1.2715 times | Wed 29 July 2020 | 4.64 (8.41%) | 4.49 | 3.81 - 5.80 | 2.3024 times | Tue 30 June 2020 | 4.28 (-34.76%) | 6.24 | 3.70 - 6.73 | 6.5292 times |
Indicator Analysis of Mahip
Please login to view indicator analysis. or View indicator analysis of Mahip 542503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahip 542503
DMA (daily moving average) of Mahip 542503
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.93 |
| 100 day DMA | 6.27 |
| 150 day DMA | 7.64 |
| 200 day DMA |
EMA (exponential moving average) of Mahip 542503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.79 | 3.88 |
| 12 day EMA | 3.73 | 3.78 | 3.81 |
| 20 day EMA | 3.74 | 3.77 | 3.79 |
| 35 day EMA | 3.87 | 3.9 | 3.92 |
| 50 day EMA | 4.02 | 4.04 | 4.06 |
SMA (simple moving average) of Mahip 542503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.85 | 3.95 |
| 12 day SMA | 3.78 | 3.76 | 3.72 |
| 20 day SMA | 3.66 | 3.67 | 3.66 |
| 35 day SMA | 3.79 | 3.81 | 3.83 |
| 50 day SMA | 3.93 | 3.96 | 3.98 |
| 100 day SMA | 6.27 | 6.42 | 6.56 |
| 150 day SMA | 7.64 | 7.71 | 7.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.