Login or Join
HomepageMahip 542503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahip 542503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahip
Strong Daily Stock price targets for Mahip 542503 are 17.21 and 17.21
| Daily Target 1 | 17.21 |
| Daily Target 2 | 17.21 |
| Daily Target 3 | 17.21 |
| Daily Target 4 | 17.21 |
| Daily Target 5 | 17.21 |
Daily price and volume Mahip
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.21 (1.95%) | 17.21 | 17.21 - 17.21 | 0.0526 times | Thu 18 December 2025 | 16.88 (1.99%) | 16.55 | 16.55 - 16.88 | 0.1053 times | Tue 16 December 2025 | 16.55 (1.91%) | 16.55 | 16.55 - 16.55 | 0.0526 times | Mon 15 December 2025 | 16.24 (1.95%) | 15.93 | 15.93 - 16.24 | 0.4211 times | Fri 12 December 2025 | 15.93 (1.98%) | 15.93 | 15.93 - 15.93 | 0.0526 times | Thu 11 December 2025 | 15.62 (1.96%) | 15.62 | 15.62 - 15.62 | 0.0526 times | Tue 09 December 2025 | 15.32 (2%) | 15.31 | 15.29 - 15.32 | 2.4211 times | Mon 08 December 2025 | 15.02 (1.9%) | 14.45 | 14.45 - 15.02 | 2.2105 times | Thu 04 December 2025 | 14.74 (-1.99%) | 15.34 | 14.74 - 15.34 | 1.5789 times | Wed 03 December 2025 | 15.04 (1.97%) | 15.04 | 15.04 - 15.04 | 3.0526 times | Tue 02 December 2025 | 14.75 (1.94%) | 14.75 | 14.75 - 14.75 | 0.3684 times |
Weekly price and charts Mahip
Strong weekly Stock price targets for Mahip 542503 are 16.57 and 17.85
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.783333333333 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Mahip
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.21 (8.04%) | 15.93 | 15.93 - 17.21 | 0.4444 times | Fri 12 December 2025 | 15.93 (8.07%) | 14.45 | 14.45 - 15.93 | 3.3333 times | Thu 04 December 2025 | 14.74 (3.88%) | 14.47 | 14.47 - 15.34 | 3.5926 times | Tue 25 November 2025 | 14.19 (1.94%) | 14.19 | 14.19 - 14.19 | 0.1111 times | Tue 18 November 2025 | 13.92 (1.98%) | 13.92 | 13.92 - 13.92 | 0.037 times | Fri 14 November 2025 | 13.65 (14.51%) | 12.51 | 12.51 - 13.65 | 0.6296 times | Fri 07 November 2025 | 11.92 (10.17%) | 11.36 | 11.36 - 11.92 | 1.2963 times | Thu 30 October 2025 | 10.82 (73.95%) | 7.46 | 7.46 - 10.82 | 0.1481 times | Wed 15 October 2025 | 6.22 (4.89%) | 6.22 | 6.22 - 6.22 | 0.0741 times | Fri 10 October 2025 | 5.93 (64.27%) | 3.50 | 3.43 - 5.93 | 0.3333 times | Tue 30 March 2021 | 3.61 (-8.61%) | 3.80 | 3.61 - 3.80 | 0.1111 times |
Monthly price and charts Mahip
Strong monthly Stock price targets for Mahip 542503 are 15.83 and 18.59
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 16.29 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Mahip
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.21 (21.28%) | 14.47 | 14.45 - 17.21 | 4.7608 times | Tue 25 November 2025 | 14.19 (31.15%) | 11.36 | 11.36 - 14.19 | 1.3397 times | Thu 30 October 2025 | 10.82 (215.45%) | 5.14 | 5.14 - 10.82 | 0.311 times | Mon 26 April 2021 | 3.43 (-4.99%) | 3.50 | 3.43 - 3.50 | 0.0478 times | Tue 30 March 2021 | 3.61 (-11.95%) | 3.90 | 3.61 - 4.05 | 2.3206 times | Mon 22 February 2021 | 4.10 (12.02%) | 3.50 | 3.50 - 4.23 | 0.5263 times | Mon 25 January 2021 | 3.66 (2.23%) | 3.75 | 3.41 - 3.75 | 0.1196 times | Mon 28 December 2020 | 3.58 (4.37%) | 3.30 | 3.10 - 3.58 | 0.2871 times | Mon 09 November 2020 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.43 | 0.0478 times | Tue 13 October 2020 | 3.61 (-0.28%) | 3.80 | 3.61 - 3.80 | 0.2392 times | Wed 30 September 2020 | 3.62 (-17.16%) | 4.42 | 3.28 - 4.42 | 0.8852 times |
Indicator Analysis of Mahip
Please login to view indicator analysis. or View indicator analysis of Mahip 542503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahip 542503
DMA (daily moving average) of Mahip 542503
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 15.65 |
| 20 day DMA | 14.59 |
| 35 day DMA | 10.83 |
| 50 day DMA | 8.65 |
| 100 day DMA | 6.55 |
| 150 day DMA | 8.2 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Mahip 542503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.27 | 15.97 |
| 12 day EMA | 15.53 | 15.22 | 14.92 |
| 20 day EMA | 14.15 | 13.83 | 13.51 |
| 35 day EMA | 11.73 | 11.41 | 11.09 |
| 50 day EMA | 9.04 | 8.71 | 8.38 |
SMA (simple moving average) of Mahip 542503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.24 | 15.93 |
| 12 day SMA | 15.65 | 15.4 | 15.15 |
| 20 day SMA | 14.59 | 14.27 | 13.92 |
| 35 day SMA | 10.83 | 10.45 | 10.08 |
| 50 day SMA | 8.65 | 8.37 | 8.11 |
| 100 day SMA | 6.55 | 6.44 | 6.33 |
| 150 day SMA | 8.2 | 8.13 | 8.06 |
| 200 day SMA | 10.38 | 10.44 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.