Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 84.39 and 88.01
| Daily Target 1 | 83.41 |
| Daily Target 2 | 85.37 |
| Daily Target 3 | 87.033333333333 |
| Daily Target 4 | 88.99 |
| Daily Target 5 | 90.65 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 87.32 (0.58%) | 88.70 | 85.08 - 88.70 | 0.5964 times | Tue 24 December 2024 | 86.82 (-0.01%) | 86.83 | 86.31 - 87.19 | 0.0173 times | Mon 23 December 2024 | 86.83 (-1.55%) | 89.00 | 86.66 - 89.00 | 1.0442 times | Fri 20 December 2024 | 88.20 (-0.71%) | 90.44 | 87.14 - 90.44 | 0.8967 times | Thu 19 December 2024 | 88.83 (-0.57%) | 90.92 | 87.58 - 90.99 | 0.506 times | Wed 18 December 2024 | 89.34 (-0.85%) | 89.92 | 88.62 - 90.40 | 0.7532 times | Tue 17 December 2024 | 90.11 (-1.15%) | 91.16 | 90.11 - 91.16 | 3.7947 times | Mon 16 December 2024 | 91.16 (0.25%) | 91.00 | 90.53 - 91.26 | 1.4683 times | Fri 13 December 2024 | 90.93 (-0.37%) | 89.60 | 89.60 - 90.93 | 0.9111 times | Thu 12 December 2024 | 91.27 (0.52%) | 89.93 | 89.93 - 91.27 | 0.0121 times | Tue 10 December 2024 | 90.80 (0.11%) | 90.70 | 90.51 - 91.19 | 0.2472 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 84.24 and 88.16
| Weekly Target 1 | 83.21 |
| Weekly Target 2 | 85.27 |
| Weekly Target 3 | 87.133333333333 |
| Weekly Target 4 | 89.19 |
| Weekly Target 5 | 91.05 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 87.32 (-1%) | 89.00 | 85.08 - 89.00 | 0.4992 times | Fri 20 December 2024 | 88.20 (-3%) | 91.00 | 87.14 - 91.26 | 2.234 times | Fri 13 December 2024 | 90.93 (0.07%) | 90.87 | 89.60 - 93.50 | 0.5933 times | Fri 06 December 2024 | 90.87 (3.41%) | 88.10 | 87.23 - 93.02 | 0.6561 times | Fri 29 November 2024 | 87.87 (3.56%) | 84.00 | 82.66 - 90.13 | 0.4487 times | Fri 22 November 2024 | 84.85 (1.2%) | 83.84 | 81.50 - 85.56 | 0.7817 times | Thu 14 November 2024 | 83.84 (-5.28%) | 86.68 | 83.00 - 88.50 | 1.2612 times | Fri 08 November 2024 | 88.51 (1.19%) | 88.97 | 84.60 - 89.79 | 2.3896 times | Fri 01 November 2024 | 87.47 (1.5%) | 86.40 | 85.84 - 89.63 | 0.5981 times | Fri 25 October 2024 | 86.18 (-5.1%) | 90.89 | 85.43 - 90.89 | 0.5379 times | Fri 18 October 2024 | 90.81 (-0.86%) | 91.60 | 89.64 - 92.69 | 0.2674 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 81.99 and 90.41
| Monthly Target 1 | 80.21 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 88.633333333333 |
| Monthly Target 4 | 92.19 |
| Monthly Target 5 | 97.05 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 87.32 (-0.63%) | 88.10 | 85.08 - 93.50 | 0.899 times | Fri 29 November 2024 | 87.87 (1.7%) | 86.40 | 81.50 - 90.13 | 1.128 times | Thu 31 October 2024 | 86.40 (-8.54%) | 94.54 | 85.43 - 96.38 | 0.7264 times | Mon 30 September 2024 | 94.47 (3.28%) | 92.78 | 90.07 - 96.62 | 1.3904 times | Fri 30 August 2024 | 91.47 (0.62%) | 91.25 | 86.43 - 91.90 | 0.9926 times | Wed 31 July 2024 | 90.91 (4.31%) | 85.59 | 85.59 - 91.30 | 1.2078 times | Fri 28 June 2024 | 87.15 (9.29%) | 81.73 | 74.80 - 89.70 | 1.3488 times | Fri 31 May 2024 | 79.74 (0.26%) | 79.60 | 76.70 - 83.71 | 0.692 times | Tue 30 April 2024 | 79.53 (6.64%) | 73.09 | 73.09 - 80.06 | 0.7475 times | Thu 28 March 2024 | 74.58 (0.87%) | 77.28 | 61.70 - 77.28 | 0.8675 times | Thu 29 February 2024 | 73.94 (4.94%) | 70.74 | 58.28 - 77.51 | 1.3003 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 87.6 |
| 12 day DMA | 89.36 |
| 20 day DMA | 89.14 |
| 35 day DMA | 87.81 |
| 50 day DMA | 88.17 |
| 100 day DMA | 89.77 |
| 150 day DMA | 88.3 |
| 200 day DMA | 85.26 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.7 | 87.89 | 88.43 |
| 12 day EMA | 88.48 | 88.69 | 89.03 |
| 20 day EMA | 88.54 | 88.67 | 88.87 |
| 35 day EMA | 88.73 | 88.81 | 88.93 |
| 50 day EMA | 88.38 | 88.42 | 88.49 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.6 | 88 | 88.66 |
| 12 day SMA | 89.36 | 89.66 | 89.93 |
| 20 day SMA | 89.14 | 89.1 | 89 |
| 35 day SMA | 87.81 | 87.78 | 87.78 |
| 50 day SMA | 88.17 | 88.26 | 88.36 |
| 100 day SMA | 89.77 | 89.8 | 89.82 |
| 150 day SMA | 88.3 | 88.25 | 88.2 |
| 200 day SMA | 85.26 | 85.19 | 85.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.