Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 91.6 and 93.27
| Daily Target 1 | 91.32 |
| Daily Target 2 | 91.87 |
| Daily Target 3 | 92.986666666667 |
| Daily Target 4 | 93.54 |
| Daily Target 5 | 94.66 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.43 (-1.48%) | 94.00 | 92.43 - 94.10 | 0.1041 times | Tue 02 December 2025 | 93.82 (0%) | 93.82 | 93.82 - 93.82 | 0.0231 times | Mon 01 December 2025 | 93.82 (0.34%) | 95.00 | 90.10 - 95.00 | 1.2934 times | Fri 28 November 2025 | 93.50 (0.67%) | 93.80 | 92.00 - 93.80 | 0.0185 times | Mon 24 November 2025 | 92.88 (-0.67%) | 93.51 | 92.88 - 93.51 | 0.0046 times | Fri 21 November 2025 | 93.51 (0%) | 92.93 | 92.93 - 93.51 | 0.9671 times | Thu 20 November 2025 | 93.51 (0.48%) | 93.90 | 93.47 - 94.90 | 2.5521 times | Fri 14 November 2025 | 93.06 (-0.01%) | 93.07 | 92.61 - 95.00 | 5.0116 times | Thu 13 November 2025 | 93.07 (0.5%) | 93.07 | 93.07 - 93.07 | 0.0046 times | Tue 11 November 2025 | 92.61 (0.1%) | 92.52 | 90.00 - 92.61 | 0.0208 times | Fri 07 November 2025 | 92.52 (0.11%) | 92.00 | 91.31 - 92.52 | 0.0231 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 88.82 and 93.72
| Weekly Target 1 | 87.61 |
| Weekly Target 2 | 90.02 |
| Weekly Target 3 | 92.51 |
| Weekly Target 4 | 94.92 |
| Weekly Target 5 | 97.41 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.43 (-1.14%) | 95.00 | 90.10 - 95.00 | 0.4792 times | Fri 28 November 2025 | 93.50 (-0.01%) | 93.51 | 92.00 - 93.80 | 0.0078 times | Fri 21 November 2025 | 93.51 (0.48%) | 93.90 | 92.93 - 94.90 | 1.187 times | Fri 14 November 2025 | 93.06 (0.58%) | 92.52 | 90.00 - 95.00 | 1.6989 times | Fri 07 November 2025 | 92.52 (0.24%) | 91.57 | 91.31 - 96.00 | 1.1839 times | Fri 31 October 2025 | 92.30 (-0.06%) | 92.64 | 91.25 - 93.82 | 1.688 times | Thu 23 October 2025 | 92.36 (1%) | 92.17 | 91.92 - 93.07 | 0.8015 times | Fri 17 October 2025 | 91.45 (0.93%) | 90.62 | 90.01 - 92.79 | 1.1363 times | Fri 10 October 2025 | 90.61 (1.72%) | 89.08 | 88.00 - 93.00 | 1.6349 times | Fri 03 October 2025 | 89.08 (-0.71%) | 89.33 | 88.57 - 89.33 | 0.1826 times | Thu 25 September 2025 | 89.72 (-1.91%) | 92.75 | 89.50 - 93.40 | 1.7426 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 88.82 and 93.72
| Monthly Target 1 | 87.61 |
| Monthly Target 2 | 90.02 |
| Monthly Target 3 | 92.51 |
| Monthly Target 4 | 94.92 |
| Monthly Target 5 | 97.41 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.43 (-1.14%) | 95.00 | 90.10 - 95.00 | 0.1014 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.8626 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 1.1131 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.7 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.9033 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 1.2757 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.7672 times | Thu 29 May 2025 | 88.13 (3.87%) | 85.62 | 82.00 - 89.50 | 0.7528 times | Wed 30 April 2025 | 84.85 (2.04%) | 84.09 | 79.77 - 86.93 | 0.9655 times | Fri 28 March 2025 | 83.15 (10.28%) | 76.00 | 73.33 - 86.70 | 2.5584 times | Fri 28 February 2025 | 75.40 (-8.94%) | 83.95 | 75.00 - 85.61 | 2.2544 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 93.29 |
| 12 day DMA | 93.1 |
| 20 day DMA | 93.05 |
| 35 day DMA | 91.87 |
| 50 day DMA | 91.18 |
| 100 day DMA | 89.95 |
| 150 day DMA | 86.96 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.19 | 93.57 | 93.44 |
| 12 day EMA | 93.1 | 93.22 | 93.11 |
| 20 day EMA | 92.75 | 92.78 | 92.67 |
| 35 day EMA | 92.01 | 91.98 | 91.87 |
| 50 day EMA | 91.1 | 91.05 | 90.94 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.29 | 93.51 | 93.44 |
| 12 day SMA | 93.1 | 93.19 | 93.21 |
| 20 day SMA | 93.05 | 93 | 92.81 |
| 35 day SMA | 91.87 | 91.84 | 91.75 |
| 50 day SMA | 91.18 | 91.09 | 90.97 |
| 100 day SMA | 89.95 | 89.87 | 89.77 |
| 150 day SMA | 86.96 | 86.9 | 86.83 |
| 200 day SMA | 86.67 | 86.64 | 86.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.