Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 90.68 and 93.23
| Daily Target 1 | 89.93 |
| Daily Target 2 | 91.42 |
| Daily Target 3 | 92.483333333333 |
| Daily Target 4 | 93.97 |
| Daily Target 5 | 95.03 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.90 (-0.66%) | 93.00 | 91.00 - 93.55 | 2.8343 times | Tue 23 December 2025 | 93.52 (0.4%) | 93.15 | 93.15 - 95.90 | 1.6672 times | Mon 22 December 2025 | 93.15 (0.7%) | 95.00 | 93.15 - 95.28 | 0.3735 times | Fri 19 December 2025 | 92.50 (0%) | 92.50 | 90.00 - 92.50 | 4.4715 times | Thu 18 December 2025 | 92.50 (-1.83%) | 94.50 | 92.50 - 94.50 | 0.0667 times | Tue 16 December 2025 | 94.22 (1.01%) | 94.22 | 94.22 - 94.22 | 0.0333 times | Mon 15 December 2025 | 93.28 (0.31%) | 92.99 | 92.41 - 95.00 | 0.4468 times | Thu 11 December 2025 | 92.99 (1.08%) | 91.08 | 91.08 - 92.99 | 0.04 times | Wed 10 December 2025 | 92.00 (0.49%) | 92.00 | 92.00 - 92.00 | 0.0333 times | Tue 09 December 2025 | 91.55 (0.02%) | 91.55 | 91.55 - 91.55 | 0.0333 times | Mon 08 December 2025 | 91.53 (-0.97%) | 92.44 | 90.18 - 92.44 | 0.6102 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 89.5 and 94.4
| Weekly Target 1 | 88.37 |
| Weekly Target 2 | 90.63 |
| Weekly Target 3 | 93.266666666667 |
| Weekly Target 4 | 95.53 |
| Weekly Target 5 | 98.17 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.90 (0.43%) | 95.00 | 91.00 - 95.90 | 1.1973 times | Fri 19 December 2025 | 92.50 (-0.53%) | 92.99 | 90.00 - 95.00 | 1.2325 times | Thu 11 December 2025 | 92.99 (0.61%) | 92.44 | 90.18 - 92.99 | 0.1761 times | Thu 04 December 2025 | 92.43 (-1.14%) | 95.00 | 90.10 - 95.00 | 0.5028 times | Fri 28 November 2025 | 93.50 (-0.01%) | 93.51 | 92.00 - 93.80 | 0.0082 times | Fri 21 November 2025 | 93.51 (0.48%) | 93.90 | 92.93 - 94.90 | 1.2456 times | Fri 14 November 2025 | 93.06 (0.58%) | 92.52 | 90.00 - 95.00 | 1.7828 times | Fri 07 November 2025 | 92.52 (0.24%) | 91.57 | 91.31 - 96.00 | 1.2423 times | Fri 31 October 2025 | 92.30 (-0.06%) | 92.64 | 91.25 - 93.82 | 1.7714 times | Thu 23 October 2025 | 92.36 (1%) | 92.17 | 91.92 - 93.07 | 0.841 times | Fri 17 October 2025 | 91.45 (0.93%) | 90.62 | 90.01 - 92.79 | 1.1924 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 88.5 and 94.4
| Monthly Target 1 | 87.03 |
| Monthly Target 2 | 89.97 |
| Monthly Target 3 | 92.933333333333 |
| Monthly Target 4 | 95.87 |
| Monthly Target 5 | 98.83 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.90 (-0.64%) | 95.00 | 90.00 - 95.90 | 0.5954 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.8196 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 1.0575 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.6651 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.8582 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 1.212 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.7289 times | Thu 29 May 2025 | 88.13 (3.87%) | 85.62 | 82.00 - 89.50 | 0.7153 times | Wed 30 April 2025 | 84.85 (2.04%) | 84.09 | 79.77 - 86.93 | 0.9173 times | Fri 28 March 2025 | 83.15 (10.28%) | 76.00 | 73.33 - 86.70 | 2.4307 times | Fri 28 February 2025 | 75.40 (-8.94%) | 83.95 | 75.00 - 85.61 | 2.1419 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 92.91 |
| 12 day DMA | 92.71 |
| 20 day DMA | 92.99 |
| 35 day DMA | 92.7 |
| 50 day DMA | 91.98 |
| 100 day DMA | 90.61 |
| 150 day DMA | 87.94 |
| 200 day DMA | 86.86 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.05 | 93.13 | 92.94 |
| 12 day EMA | 92.97 | 92.98 | 92.88 |
| 20 day EMA | 92.84 | 92.83 | 92.76 |
| 35 day EMA | 92.31 | 92.28 | 92.21 |
| 50 day EMA | 91.81 | 91.77 | 91.7 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.91 | 93.18 | 93.13 |
| 12 day SMA | 92.71 | 92.79 | 92.82 |
| 20 day SMA | 92.99 | 92.97 | 92.92 |
| 35 day SMA | 92.7 | 92.63 | 92.55 |
| 50 day SMA | 91.98 | 91.91 | 91.83 |
| 100 day SMA | 90.61 | 90.57 | 90.51 |
| 150 day SMA | 87.94 | 87.84 | 87.74 |
| 200 day SMA | 86.86 | 86.85 | 86.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.