Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 93.02 and 95.05
| Daily Target 1 | 92.65 |
| Daily Target 2 | 93.38 |
| Daily Target 3 | 94.68 |
| Daily Target 4 | 95.41 |
| Daily Target 5 | 96.71 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 94.11 (-1.45%) | 95.41 | 93.95 - 95.98 | 0.5 times | Thu 12 November 2026 | 95.49 (1.25%) | 94.89 | 94.70 - 95.90 | 6.8095 times | Wed 11 November 2026 | 94.31 (7.18%) | 94.71 | 94.31 - 94.71 | 0.0563 times | Fri 30 October 2026 | 87.99 (0%) | 86.86 | 85.50 - 87.99 | 0.1509 times | Thu 29 October 2026 | 87.99 (4.07%) | 87.46 | 87.46 - 88.00 | 0.0115 times | Wed 28 October 2026 | 84.55 (-2.85%) | 87.06 | 84.55 - 88.00 | 0.523 times | Tue 27 October 2026 | 87.03 (0.73%) | 86.67 | 86.63 - 87.04 | 0.2136 times | Mon 26 October 2026 | 86.40 (0.59%) | 85.54 | 85.54 - 86.52 | 0.2302 times | Fri 23 October 2026 | 85.89 (-2.21%) | 86.18 | 85.45 - 87.02 | 0.2813 times | Thu 22 October 2026 | 87.83 (0.3%) | 87.57 | 87.20 - 88.00 | 1.2238 times | Wed 21 October 2026 | 87.57 (-2.08%) | 90.00 | 87.46 - 90.45 | 0.0908 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 93.02 and 95.05
| Weekly Target 1 | 92.65 |
| Weekly Target 2 | 93.38 |
| Weekly Target 3 | 94.68 |
| Weekly Target 4 | 95.41 |
| Weekly Target 5 | 96.71 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 94.11 (6.96%) | 94.71 | 93.95 - 95.98 | 2.9347 times | Fri 30 October 2026 | 87.99 (2.44%) | 85.54 | 84.55 - 88.00 | 0.4499 times | Fri 23 October 2026 | 85.89 (-4.41%) | 88.66 | 85.45 - 90.45 | 0.6425 times | Fri 16 October 2026 | 89.85 (-0.62%) | 89.20 | 87.25 - 91.90 | 0.4101 times | Tue 06 October 2026 | 90.41 (1.63%) | 89.40 | 87.51 - 91.40 | 0.5401 times | Thu 01 October 2026 | 88.96 (-2.9%) | 91.37 | 86.50 - 91.37 | 0.8611 times | Fri 25 September 2026 | 91.62 (-0.84%) | 90.80 | 90.15 - 95.00 | 2.2535 times | Fri 18 September 2026 | 92.40 (-2.2%) | 94.45 | 90.55 - 94.80 | 0.2328 times | Fri 11 September 2026 | 94.48 (-0.19%) | 97.02 | 93.01 - 97.02 | 0.7072 times | Fri 04 September 2026 | 94.66 (-2.77%) | 95.11 | 92.10 - 96.79 | 0.9681 times | Fri 28 August 2026 | 97.36 (1.38%) | 96.16 | 95.00 - 97.38 | 0.5248 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 93.02 and 95.05
| Monthly Target 1 | 92.65 |
| Monthly Target 2 | 93.38 |
| Monthly Target 3 | 94.68 |
| Monthly Target 4 | 95.41 |
| Monthly Target 5 | 96.71 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 94.11 (6.96%) | 94.71 | 93.95 - 95.98 | 0.4885 times | Fri 30 October 2026 | 87.99 (-2.4%) | 86.50 | 84.55 - 91.90 | 0.3645 times | Tue 29 September 2026 | 90.15 (-3.94%) | 94.74 | 89.71 - 97.02 | 0.7937 times | Mon 31 August 2026 | 93.85 (-0.21%) | 93.10 | 78.01 - 98.01 | 0.5505 times | Fri 31 July 2026 | 94.05 (1.48%) | 92.99 | 91.10 - 97.00 | 0.5905 times | Tue 30 June 2026 | 92.68 (1.08%) | 91.15 | 76.75 - 95.00 | 1.4973 times | Fri 29 May 2026 | 91.69 (0.69%) | 88.78 | 87.60 - 99.70 | 0.7566 times | Thu 30 April 2026 | 91.06 (10.68%) | 82.89 | 79.30 - 93.00 | 1.6606 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 2.6009 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.6968 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.547 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 91.98 |
| 12 day DMA | 89.05 |
| 20 day DMA | 89.24 |
| 35 day DMA | 90.79 |
| 50 day DMA | 92.28 |
| 100 day DMA | 92.69 |
| 150 day DMA | 91.38 |
| 200 day DMA | 91.49 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.41 | 91.56 | 89.6 |
| 12 day EMA | 90.5 | 89.84 | 88.81 |
| 20 day EMA | 90.31 | 89.91 | 89.32 |
| 35 day EMA | 91.13 | 90.95 | 90.68 |
| 50 day EMA | 92.59 | 92.53 | 92.41 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.98 | 90.07 | 88.37 |
| 12 day SMA | 89.05 | 88.69 | 88.19 |
| 20 day SMA | 89.24 | 89.04 | 88.8 |
| 35 day SMA | 90.79 | 90.77 | 90.75 |
| 50 day SMA | 92.28 | 92.33 | 92.35 |
| 100 day SMA | 92.69 | 92.65 | 92.6 |
| 150 day SMA | 91.38 | 91.32 | 91.25 |
| 200 day SMA | 91.49 | 91.49 | 91.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.