Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 77.84 and 78.42
| Daily Target 1 | 77.7 |
| Daily Target 2 | 77.97 |
| Daily Target 3 | 78.28 |
| Daily Target 4 | 78.55 |
| Daily Target 5 | 78.86 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 78.24 (0%) | 78.25 | 78.01 - 78.59 | 0.3873 times | Wed 12 March 2025 | 78.24 (-0.09%) | 78.40 | 77.45 - 78.40 | 0.653 times | Tue 11 March 2025 | 78.31 (-0.28%) | 77.89 | 77.35 - 78.89 | 0.8386 times | Mon 10 March 2025 | 78.53 (-0.17%) | 78.59 | 78.53 - 80.30 | 0.4563 times | Fri 07 March 2025 | 78.66 (-0.1%) | 79.99 | 78.66 - 80.44 | 0.1955 times | Thu 06 March 2025 | 78.74 (1.03%) | 78.50 | 77.76 - 82.00 | 2.0506 times | Wed 05 March 2025 | 77.94 (2.5%) | 77.49 | 76.65 - 78.00 | 0.1216 times | Tue 04 March 2025 | 76.04 (-0.67%) | 75.90 | 75.40 - 76.43 | 0.8298 times | Mon 03 March 2025 | 76.55 (1.53%) | 76.00 | 73.33 - 78.00 | 1.7949 times | Fri 28 February 2025 | 75.40 (-2.65%) | 77.45 | 75.00 - 77.45 | 2.6723 times | Thu 27 February 2025 | 77.45 (-0.14%) | 76.59 | 76.56 - 77.52 | 2.5182 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 76.32 and 79.27
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 76.96 |
| Weekly Target 3 | 78.63 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 81.58 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 78.24 (-0.53%) | 78.59 | 77.35 - 80.30 | 0.4783 times | Fri 07 March 2025 | 78.66 (4.32%) | 76.00 | 73.33 - 82.00 | 1.0226 times | Fri 28 February 2025 | 75.40 (-4.46%) | 78.24 | 75.00 - 78.37 | 1.1998 times | Fri 21 February 2025 | 78.92 (1.31%) | 78.87 | 76.96 - 80.00 | 0.893 times | Fri 14 February 2025 | 77.90 (-6.25%) | 81.89 | 77.70 - 81.89 | 1.0185 times | Fri 07 February 2025 | 83.09 (0.35%) | 83.95 | 80.00 - 85.61 | 0.3946 times | Fri 31 January 2025 | 82.80 (2.12%) | 80.80 | 78.70 - 84.30 | 0.5751 times | Fri 24 January 2025 | 81.08 (-2.9%) | 82.80 | 79.00 - 84.89 | 1.3112 times | Fri 17 January 2025 | 83.50 (0.61%) | 85.20 | 79.82 - 85.84 | 1.5916 times | Fri 10 January 2025 | 82.99 (-6.44%) | 90.47 | 82.20 - 90.47 | 1.5151 times | Fri 03 January 2025 | 88.70 (2.27%) | 88.56 | 85.63 - 89.38 | 0.8468 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 75.79 and 84.46
| Monthly Target 1 | 69.19 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 77.856666666667 |
| Monthly Target 4 | 82.38 |
| Monthly Target 5 | 86.53 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 78.24 (3.77%) | 76.00 | 73.33 - 82.00 | 0.2448 times | Fri 28 February 2025 | 75.40 (-8.94%) | 83.95 | 75.00 - 85.61 | 0.5719 times | Fri 31 January 2025 | 82.80 (-4.5%) | 86.88 | 78.70 - 90.47 | 0.8866 times | Tue 31 December 2024 | 86.70 (-1.33%) | 88.10 | 85.08 - 93.50 | 1.032 times | Fri 29 November 2024 | 87.87 (1.7%) | 86.40 | 81.50 - 90.13 | 1.2061 times | Thu 31 October 2024 | 86.40 (-8.54%) | 94.54 | 85.43 - 96.38 | 0.7767 times | Mon 30 September 2024 | 94.47 (3.28%) | 92.78 | 90.07 - 96.62 | 1.4867 times | Fri 30 August 2024 | 91.47 (0.62%) | 91.25 | 86.43 - 91.90 | 1.0614 times | Wed 31 July 2024 | 90.91 (4.31%) | 85.59 | 85.59 - 91.30 | 1.2915 times | Fri 28 June 2024 | 87.15 (9.29%) | 81.73 | 74.80 - 89.70 | 1.4422 times | Fri 31 May 2024 | 79.74 (0.26%) | 79.60 | 76.70 - 83.71 | 0.74 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 77.64 |
| 20 day DMA | 78.06 |
| 35 day DMA | 79.65 |
| 50 day DMA | 81.05 |
| 100 day DMA | 84.45 |
| 150 day DMA | 86.79 |
| 200 day DMA | 86.57 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.23 | 78.22 | 78.21 |
| 12 day EMA | 78.19 | 78.18 | 78.17 |
| 20 day EMA | 78.63 | 78.67 | 78.72 |
| 35 day EMA | 79.78 | 79.87 | 79.97 |
| 50 day EMA | 81.26 | 81.38 | 81.51 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 78.5 | 78.44 |
| 12 day SMA | 77.64 | 77.63 | 77.69 |
| 20 day SMA | 78.06 | 78.12 | 78.29 |
| 35 day SMA | 79.65 | 79.77 | 79.91 |
| 50 day SMA | 81.05 | 81.22 | 81.4 |
| 100 day SMA | 84.45 | 84.59 | 84.73 |
| 150 day SMA | 86.79 | 86.87 | 86.95 |
| 200 day SMA | 86.57 | 86.59 | 86.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.