Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 91 and 92.6
| Daily Target 1 | 89.7 |
| Daily Target 2 | 90.7 |
| Daily Target 3 | 91.3 |
| Daily Target 4 | 92.3 |
| Daily Target 5 | 92.9 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.70 (0.7%) | 90.69 | 90.30 - 91.90 | 0.0907 times | Thu 04 June 2026 | 91.06 (0.55%) | 90.06 | 88.55 - 91.09 | 0.0646 times | Tue 02 June 2026 | 90.56 (0.29%) | 89.79 | 89.68 - 91.00 | 0.1984 times | Mon 01 June 2026 | 90.30 (-1.52%) | 91.15 | 90.30 - 91.95 | 3.6168 times | Fri 29 May 2026 | 91.69 (-1.39%) | 92.71 | 91.66 - 92.98 | 2.2005 times | Wed 27 May 2026 | 92.98 (-1.27%) | 92.45 | 91.12 - 93.13 | 0.3598 times | Tue 26 May 2026 | 94.18 (3.15%) | 91.88 | 91.69 - 94.62 | 0.3675 times | Mon 25 May 2026 | 91.30 (1.26%) | 89.24 | 89.24 - 91.88 | 2.5311 times | Fri 22 May 2026 | 90.16 (0.59%) | 90.25 | 89.63 - 90.25 | 0.0507 times | Thu 21 May 2026 | 89.63 (-0.4%) | 89.99 | 89.01 - 91.33 | 0.5198 times | Wed 20 May 2026 | 89.99 (-0.03%) | 89.50 | 89.30 - 89.99 | 0.0185 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 90.13 and 93.53
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 89.52 |
| Weekly Target 3 | 90.733333333333 |
| Weekly Target 4 | 92.92 |
| Weekly Target 5 | 94.13 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.70 (0.01%) | 91.15 | 88.55 - 91.95 | 0.7864 times | Fri 29 May 2026 | 91.69 (1.7%) | 89.24 | 89.24 - 94.62 | 1.0812 times | Fri 22 May 2026 | 90.16 (0.77%) | 89.47 | 88.02 - 91.33 | 0.3231 times | Fri 15 May 2026 | 89.47 (-3.93%) | 92.70 | 87.60 - 92.73 | 0.9204 times | Fri 08 May 2026 | 93.13 (2.27%) | 88.78 | 88.50 - 99.70 | 0.3926 times | Thu 30 April 2026 | 91.06 (0.08%) | 91.03 | 90.32 - 92.65 | 0.1709 times | Fri 24 April 2026 | 90.99 (-1.1%) | 91.41 | 89.10 - 93.00 | 1.5011 times | Fri 17 April 2026 | 92.00 (4.32%) | 86.84 | 85.71 - 92.90 | 0.7885 times | Fri 10 April 2026 | 88.19 (7.34%) | 82.79 | 82.44 - 89.87 | 1.7241 times | Thu 02 April 2026 | 82.16 (-0.6%) | 82.99 | 79.30 - 85.30 | 2.3119 times | Fri 27 March 2026 | 82.66 (-1.75%) | 82.49 | 81.01 - 86.21 | 2.4191 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 90.13 and 93.53
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 89.52 |
| Monthly Target 3 | 90.733333333333 |
| Monthly Target 4 | 92.92 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.70 (0.01%) | 91.15 | 88.55 - 91.95 | 0.2381 times | Fri 29 May 2026 | 91.69 (0.69%) | 88.78 | 87.60 - 99.70 | 0.8226 times | Thu 30 April 2026 | 91.06 (10.68%) | 82.89 | 79.30 - 93.00 | 1.8055 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 2.8278 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.7576 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.682 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.372 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.4818 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 0.6216 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.3909 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.5044 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 91.06 |
| 12 day DMA | 91.13 |
| 20 day DMA | 90.94 |
| 35 day DMA | 91.03 |
| 50 day DMA | 89 |
| 100 day DMA | 90.24 |
| 150 day DMA | 90.9 |
| 200 day DMA | 90.55 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.31 | 91.11 | 91.13 |
| 12 day EMA | 91.16 | 91.06 | 91.06 |
| 20 day EMA | 90.89 | 90.81 | 90.78 |
| 35 day EMA | 89.86 | 89.75 | 89.67 |
| 50 day EMA | 88.92 | 88.81 | 88.72 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.06 | 91.32 | 91.94 |
| 12 day SMA | 91.13 | 90.9 | 90.77 |
| 20 day SMA | 90.94 | 90.97 | 90.97 |
| 35 day SMA | 91.03 | 90.92 | 90.84 |
| 50 day SMA | 89 | 88.9 | 88.77 |
| 100 day SMA | 90.24 | 90.26 | 90.29 |
| 150 day SMA | 90.9 | 90.9 | 90.9 |
| 200 day SMA | 90.55 | 90.54 | 90.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.