Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 80.73 and 84.86
| Daily Target 1 | 77.5 |
| Daily Target 2 | 79.83 |
| Daily Target 3 | 81.63 |
| Daily Target 4 | 83.96 |
| Daily Target 5 | 85.76 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.16 (-1.38%) | 80.24 | 79.30 - 83.43 | 0.4886 times | Wed 01 April 2026 | 83.31 (1.26%) | 82.89 | 80.30 - 83.67 | 2.5514 times | Mon 30 March 2026 | 82.27 (-0.47%) | 82.99 | 80.60 - 85.30 | 0.9101 times | Fri 27 March 2026 | 82.66 (-1.72%) | 86.21 | 82.66 - 86.21 | 0.4819 times | Wed 25 March 2026 | 84.11 (1.69%) | 84.36 | 84.11 - 84.80 | 0.7603 times | Tue 24 March 2026 | 82.71 (2%) | 82.71 | 81.12 - 85.00 | 1.6813 times | Mon 23 March 2026 | 81.09 (-3.61%) | 82.49 | 81.01 - 82.49 | 1.2099 times | Fri 20 March 2026 | 84.13 (0.1%) | 84.74 | 83.77 - 86.85 | 0.8144 times | Thu 19 March 2026 | 84.05 (-2.71%) | 84.45 | 83.33 - 85.69 | 0.4819 times | Wed 18 March 2026 | 86.39 (1.7%) | 85.83 | 85.83 - 86.40 | 0.6203 times | Tue 17 March 2026 | 84.95 (0.48%) | 83.85 | 83.85 - 85.11 | 2.7637 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 77.73 and 83.73
| Weekly Target 1 | 76.25 |
| Weekly Target 2 | 79.21 |
| Weekly Target 3 | 82.253333333333 |
| Weekly Target 4 | 85.21 |
| Weekly Target 5 | 88.25 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.16 (-0.6%) | 82.99 | 79.30 - 85.30 | 1.3614 times | Fri 27 March 2026 | 82.66 (-1.75%) | 82.49 | 81.01 - 86.21 | 1.4245 times | Fri 20 March 2026 | 84.13 (-0.38%) | 84.14 | 83.23 - 86.85 | 1.7294 times | Fri 13 March 2026 | 84.45 (-5.01%) | 91.12 | 84.05 - 91.12 | 1.2014 times | Fri 06 March 2026 | 88.90 (-3.41%) | 90.93 | 87.80 - 91.04 | 0.8314 times | Fri 27 February 2026 | 92.04 (-0.14%) | 92.20 | 90.77 - 92.95 | 0.406 times | Fri 20 February 2026 | 92.17 (0.5%) | 91.47 | 90.10 - 94.00 | 0.2349 times | Fri 13 February 2026 | 91.71 (0.08%) | 92.65 | 91.31 - 95.08 | 0.3937 times | Fri 06 February 2026 | 91.64 (0.61%) | 90.74 | 88.68 - 96.00 | 0.439 times | Fri 30 January 2026 | 91.08 (-3%) | 92.10 | 88.43 - 92.76 | 1.9783 times | Fri 23 January 2026 | 93.90 (-0.59%) | 93.51 | 89.87 - 97.30 | 0.7455 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 78.55 and 82.92
| Monthly Target 1 | 77.34 |
| Monthly Target 2 | 79.75 |
| Monthly Target 3 | 81.71 |
| Monthly Target 4 | 84.12 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.16 (-0.13%) | 82.89 | 79.30 - 83.67 | 0.6059 times | Mon 30 March 2026 | 82.27 (-10.61%) | 90.93 | 80.60 - 91.12 | 3.1812 times | Fri 27 February 2026 | 92.04 (1.05%) | 90.74 | 88.68 - 96.00 | 0.8523 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 1.8921 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.4185 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.542 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 0.6993 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.4398 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.5675 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 0.8015 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.482 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 82.9 |
| 12 day DMA | 83.53 |
| 20 day DMA | 85.15 |
| 35 day DMA | 88.23 |
| 50 day DMA | 89.49 |
| 100 day DMA | 91.23 |
| 150 day DMA | 90.68 |
| 200 day DMA | 89.44 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 83.06 | 82.94 |
| 12 day EMA | 83.78 | 84.08 | 84.22 |
| 20 day EMA | 85.14 | 85.45 | 85.67 |
| 35 day EMA | 87.07 | 87.36 | 87.6 |
| 50 day EMA | 89.21 | 89.5 | 89.75 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.9 | 83.01 | 82.57 |
| 12 day SMA | 83.53 | 83.72 | 84.01 |
| 20 day SMA | 85.15 | 85.57 | 86.01 |
| 35 day SMA | 88.23 | 88.53 | 88.77 |
| 50 day SMA | 89.49 | 89.74 | 89.96 |
| 100 day SMA | 91.23 | 91.31 | 91.38 |
| 150 day SMA | 90.68 | 90.73 | 90.77 |
| 200 day SMA | 89.44 | 89.43 | 89.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.