Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 75.91 and 76.64
| Daily Target 1 | 75.78 |
| Daily Target 2 | 76.03 |
| Daily Target 3 | 76.513333333333 |
| Daily Target 4 | 76.76 |
| Daily Target 5 | 77.24 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 76.27 (0.22%) | 76.90 | 76.27 - 77.00 | 0.1128 times | Tue 16 April 2024 | 76.10 (-0.51%) | 76.17 | 76.05 - 76.55 | 0.41 times | Mon 15 April 2024 | 76.49 (-1.58%) | 77.91 | 75.78 - 77.91 | 0.8376 times | Fri 12 April 2024 | 77.72 (-0.7%) | 78.07 | 77.52 - 78.50 | 1.5024 times | Wed 10 April 2024 | 78.27 (1.39%) | 77.83 | 77.71 - 78.27 | 1.9578 times | Tue 09 April 2024 | 77.20 (-0.69%) | 77.70 | 76.95 - 77.70 | 0.3998 times | Mon 08 April 2024 | 77.74 (0.96%) | 78.54 | 77.40 - 78.54 | 1.9183 times | Fri 05 April 2024 | 77.00 (-1.72%) | 76.78 | 76.70 - 77.00 | 1.2535 times | Thu 04 April 2024 | 78.35 (2.2%) | 76.64 | 76.42 - 78.72 | 0.9299 times | Wed 03 April 2024 | 76.66 (2.21%) | 76.40 | 76.40 - 76.90 | 0.678 times | Tue 02 April 2024 | 75.00 (-1.11%) | 75.84 | 74.21 - 76.00 | 1.6825 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 74.96 and 77.09
| Weekly Target 1 | 74.52 |
| Weekly Target 2 | 75.4 |
| Weekly Target 3 | 76.653333333333 |
| Weekly Target 4 | 77.53 |
| Weekly Target 5 | 78.78 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 76.27 (-1.87%) | 77.91 | 75.78 - 77.91 | 0.186 times | Fri 12 April 2024 | 77.72 (0.94%) | 78.54 | 76.95 - 78.54 | 0.79 times | Fri 05 April 2024 | 77.00 (3.24%) | 73.09 | 73.09 - 78.72 | 1.1748 times | Thu 28 March 2024 | 74.58 (2.02%) | 73.10 | 73.10 - 74.79 | 0.0941 times | Fri 22 March 2024 | 73.10 (0.99%) | 70.58 | 70.58 - 73.74 | 0.8194 times | Fri 15 March 2024 | 72.38 (-3.05%) | 74.61 | 61.70 - 75.14 | 3.1494 times | Thu 07 March 2024 | 74.66 (2.27%) | 76.30 | 72.52 - 76.30 | 0.3233 times | Sat 02 March 2024 | 73.00 (-1.51%) | 74.13 | 71.81 - 77.28 | 0.6907 times | Fri 23 February 2024 | 74.12 (0.38%) | 73.84 | 73.10 - 77.51 | 0.613 times | Fri 16 February 2024 | 73.84 (1.47%) | 72.00 | 71.07 - 76.40 | 2.1592 times | Fri 09 February 2024 | 72.77 (2.93%) | 70.00 | 58.28 - 75.20 | 2.7396 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 74.68 and 80.31
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 76.026666666667 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 76.27 (2.27%) | 73.09 | 73.09 - 78.72 | 0.7443 times | Thu 28 March 2024 | 74.58 (0.87%) | 77.28 | 61.70 - 77.28 | 1.5344 times | Thu 29 February 2024 | 73.94 (4.94%) | 70.74 | 58.28 - 77.51 | 2.2999 times | Wed 31 January 2024 | 70.46 (2.49%) | 67.04 | 62.16 - 78.00 | 1.9468 times | Fri 29 December 2023 | 68.75 (9.65%) | 61.14 | 61.14 - 76.00 | 0.5652 times | Thu 30 November 2023 | 62.70 (8.44%) | 59.13 | 56.83 - 71.00 | 0.7718 times | Tue 31 October 2023 | 57.82 (-3.46%) | 58.65 | 56.22 - 61.18 | 0.2669 times | Fri 29 September 2023 | 59.89 (1.91%) | 59.05 | 58.10 - 62.27 | 0.3754 times | Thu 31 August 2023 | 58.77 (1.33%) | 58.60 | 52.56 - 65.65 | 0.648 times | Mon 31 July 2023 | 58.00 (3.09%) | 55.13 | 50.26 - 65.65 | 0.8474 times | Fri 30 June 2023 | 56.26 (4.96%) | 53.85 | 52.10 - 57.00 | 1.1719 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 76.97 |
| 12 day DMA | 76.89 |
| 20 day DMA | 75.29 |
| 35 day DMA | 74.53 |
| 50 day DMA | 73.88 |
| 100 day DMA | 70.91 |
| 150 day DMA | 67.24 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.64 | 76.83 | 77.19 |
| 12 day EMA | 76.4 | 76.42 | 76.48 |
| 20 day EMA | 75.76 | 75.71 | 75.67 |
| 35 day EMA | 74.8 | 74.71 | 74.63 |
| 50 day EMA | 73.89 | 73.79 | 73.7 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.97 | 77.16 | 77.48 |
| 12 day SMA | 76.89 | 76.75 | 76.62 |
| 20 day SMA | 75.29 | 75.1 | 74.88 |
| 35 day SMA | 74.53 | 74.47 | 74.42 |
| 50 day SMA | 73.88 | 73.77 | 73.66 |
| 100 day SMA | 70.91 | 70.76 | 70.62 |
| 150 day SMA | 67.24 | 67.13 | 67.02 |
| 200 day SMA | 64.77 | 64.67 | 64.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.