Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 79.78 and 79.79
| Daily Target 1 | 79.77 |
| Daily Target 2 | 79.77 |
| Daily Target 3 | 79.776666666667 |
| Daily Target 4 | 79.78 |
| Daily Target 5 | 79.79 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 79.78 (-0.47%) | 79.78 | 79.77 - 79.78 | 0.3031 times |
| Tue 08 April 2025 | 80.16 (-1.16%) | 79.86 | 79.86 - 80.69 | 0.6337 times |
| Fri 04 April 2025 | 81.10 (-2.38%) | 81.40 | 80.31 - 81.40 | 1.1002 times |
| Wed 02 April 2025 | 83.08 (1.29%) | 82.00 | 82.00 - 83.08 | 0.2126 times |
| Tue 01 April 2025 | 82.02 (-1.36%) | 84.09 | 82.02 - 84.81 | 0.9762 times |
| Fri 28 March 2025 | 83.15 (-0.42%) | 83.78 | 83.15 - 83.78 | 4.9223 times |
| Wed 26 March 2025 | 83.50 (0%) | 83.50 | 83.50 - 83.50 | 0.0118 times |
| Tue 25 March 2025 | 83.50 (-0.45%) | 86.70 | 82.05 - 86.70 | 0.4389 times |
| Mon 24 March 2025 | 83.88 (1.88%) | 83.11 | 83.11 - 84.06 | 0.5294 times |
| Fri 21 March 2025 | 82.33 (0.1%) | 82.97 | 82.07 - 82.98 | 0.8719 times |
| Thu 20 March 2025 | 82.25 (1.26%) | 82.15 | 82.15 - 82.25 | 0.063 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 79.32 and 80.24
| Weekly Target 1 | 79.16 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 80.08 |
| Weekly Target 4 | 80.39 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 79.78 (-1.63%) | 79.86 | 79.77 - 80.69 | 0.1546 times |
| Fri 04 April 2025 | 81.10 (-2.47%) | 84.09 | 80.31 - 84.81 | 0.3777 times |
| Fri 28 March 2025 | 83.15 (1%) | 83.11 | 82.05 - 86.70 | 0.974 times |
| Fri 21 March 2025 | 82.33 (5.23%) | 77.22 | 77.04 - 82.98 | 2.1601 times |
| Thu 13 March 2025 | 78.24 (-0.53%) | 78.59 | 77.35 - 80.30 | 0.6051 times |
| Fri 07 March 2025 | 78.66 (4.32%) | 76.00 | 73.33 - 82.00 | 1.2936 times |
| Fri 28 February 2025 | 75.40 (-4.46%) | 78.24 | 75.00 - 78.37 | 1.5177 times |
| Fri 21 February 2025 | 78.92 (1.31%) | 78.87 | 76.96 - 80.00 | 1.1296 times |
| Fri 14 February 2025 | 77.90 (-6.25%) | 81.89 | 77.70 - 81.89 | 1.2884 times |
| Fri 07 February 2025 | 83.09 (0.35%) | 83.95 | 80.00 - 85.61 | 0.4992 times |
| Fri 31 January 2025 | 82.80 (2.12%) | 80.80 | 78.70 - 84.30 | 0.7275 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 77.26 and 82.3
| Monthly Target 1 | 76.41 |
| Monthly Target 2 | 78.1 |
| Monthly Target 3 | 81.453333333333 |
| Monthly Target 4 | 83.14 |
| Monthly Target 5 | 86.49 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 79.78 (-4.05%) | 84.09 | 79.77 - 84.81 | 0.076 times |
| Fri 28 March 2025 | 83.15 (10.28%) | 76.00 | 73.33 - 86.70 | 0.7187 times |
| Fri 28 February 2025 | 75.40 (-8.94%) | 83.95 | 75.00 - 85.61 | 0.6333 times |
| Fri 31 January 2025 | 82.80 (-4.5%) | 86.88 | 78.70 - 90.47 | 0.9818 times |
| Tue 31 December 2024 | 86.70 (-1.33%) | 88.10 | 85.08 - 93.50 | 1.1428 times |
| Fri 29 November 2024 | 87.87 (1.7%) | 86.40 | 81.50 - 90.13 | 1.3356 times |
| Thu 31 October 2024 | 86.40 (-8.54%) | 94.54 | 85.43 - 96.38 | 0.8601 times |
| Mon 30 September 2024 | 94.47 (3.28%) | 92.78 | 90.07 - 96.62 | 1.6463 times |
| Fri 30 August 2024 | 91.47 (0.62%) | 91.25 | 86.43 - 91.90 | 1.1753 times |
| Wed 31 July 2024 | 90.91 (4.31%) | 85.59 | 85.59 - 91.30 | 1.4301 times |
| Fri 28 June 2024 | 87.15 (9.29%) | 81.73 | 74.80 - 89.70 | 1.5971 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 82.17 |
| 20 day DMA | 80.74 |
| 35 day DMA | 79.56 |
| 50 day DMA | 80.28 |
| 100 day DMA | 83.55 |
| 150 day DMA | 86.1 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.95 | 81.53 | 82.22 |
| 12 day EMA | 81.25 | 81.52 | 81.77 |
| 20 day EMA | 80.92 | 81.04 | 81.13 |
| 35 day EMA | 80.87 | 80.93 | 80.98 |
| 50 day EMA | 80.57 | 80.6 | 80.62 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 81.9 | 82.57 |
| 12 day SMA | 82.17 | 82.16 | 82.01 |
| 20 day SMA | 80.74 | 80.64 | 80.44 |
| 35 day SMA | 79.56 | 79.61 | 79.7 |
| 50 day SMA | 80.28 | 80.35 | 80.42 |
| 100 day SMA | 83.55 | 83.63 | 83.7 |
| 150 day SMA | 86.1 | 86.18 | 86.24 |
| 200 day SMA | 86.58 | 86.6 | 86.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.