Utisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utisxn50

Strong Daily Stock price targets for Utisxn50 542513 are 77.84 and 78.42

Daily Target 177.7
Daily Target 277.97
Daily Target 378.28
Daily Target 478.55
Daily Target 578.86

Daily price and volume Utisxn50

Date Closing Open Range Volume
Thu 13 March 2025 78.24 (0%) 78.25 78.01 - 78.59 0.3873 times
Wed 12 March 2025 78.24 (-0.09%) 78.40 77.45 - 78.40 0.653 times
Tue 11 March 2025 78.31 (-0.28%) 77.89 77.35 - 78.89 0.8386 times
Mon 10 March 2025 78.53 (-0.17%) 78.59 78.53 - 80.30 0.4563 times
Fri 07 March 2025 78.66 (-0.1%) 79.99 78.66 - 80.44 0.1955 times
Thu 06 March 2025 78.74 (1.03%) 78.50 77.76 - 82.00 2.0506 times
Wed 05 March 2025 77.94 (2.5%) 77.49 76.65 - 78.00 0.1216 times
Tue 04 March 2025 76.04 (-0.67%) 75.90 75.40 - 76.43 0.8298 times
Mon 03 March 2025 76.55 (1.53%) 76.00 73.33 - 78.00 1.7949 times
Fri 28 February 2025 75.40 (-2.65%) 77.45 75.00 - 77.45 2.6723 times
Thu 27 February 2025 77.45 (-0.14%) 76.59 76.56 - 77.52 2.5182 times

 Daily chart Utisxn50

Weekly price and charts Utisxn50

Strong weekly Stock price targets for Utisxn50 542513 are 76.32 and 79.27

Weekly Target 175.68
Weekly Target 276.96
Weekly Target 378.63
Weekly Target 479.91
Weekly Target 581.58

Weekly price and volumes for Utisxn50

Date Closing Open Range Volume
Thu 13 March 2025 78.24 (-0.53%) 78.59 77.35 - 80.30 0.4783 times
Fri 07 March 2025 78.66 (4.32%) 76.00 73.33 - 82.00 1.0226 times
Fri 28 February 2025 75.40 (-4.46%) 78.24 75.00 - 78.37 1.1998 times
Fri 21 February 2025 78.92 (1.31%) 78.87 76.96 - 80.00 0.893 times
Fri 14 February 2025 77.90 (-6.25%) 81.89 77.70 - 81.89 1.0185 times
Fri 07 February 2025 83.09 (0.35%) 83.95 80.00 - 85.61 0.3946 times
Fri 31 January 2025 82.80 (2.12%) 80.80 78.70 - 84.30 0.5751 times
Fri 24 January 2025 81.08 (-2.9%) 82.80 79.00 - 84.89 1.3112 times
Fri 17 January 2025 83.50 (0.61%) 85.20 79.82 - 85.84 1.5916 times
Fri 10 January 2025 82.99 (-6.44%) 90.47 82.20 - 90.47 1.5151 times
Fri 03 January 2025 88.70 (2.27%) 88.56 85.63 - 89.38 0.8468 times

 weekly chart Utisxn50

Monthly price and charts Utisxn50

Strong monthly Stock price targets for Utisxn50 542513 are 75.79 and 84.46

Monthly Target 169.19
Monthly Target 273.71
Monthly Target 377.856666666667
Monthly Target 482.38
Monthly Target 586.53

Monthly price and volumes Utisxn50

Date Closing Open Range Volume
Thu 13 March 2025 78.24 (3.77%) 76.00 73.33 - 82.00 0.2448 times
Fri 28 February 2025 75.40 (-8.94%) 83.95 75.00 - 85.61 0.5719 times
Fri 31 January 2025 82.80 (-4.5%) 86.88 78.70 - 90.47 0.8866 times
Tue 31 December 2024 86.70 (-1.33%) 88.10 85.08 - 93.50 1.032 times
Fri 29 November 2024 87.87 (1.7%) 86.40 81.50 - 90.13 1.2061 times
Thu 31 October 2024 86.40 (-8.54%) 94.54 85.43 - 96.38 0.7767 times
Mon 30 September 2024 94.47 (3.28%) 92.78 90.07 - 96.62 1.4867 times
Fri 30 August 2024 91.47 (0.62%) 91.25 86.43 - 91.90 1.0614 times
Wed 31 July 2024 90.91 (4.31%) 85.59 85.59 - 91.30 1.2915 times
Fri 28 June 2024 87.15 (9.29%) 81.73 74.80 - 89.70 1.4422 times
Fri 31 May 2024 79.74 (0.26%) 79.60 76.70 - 83.71 0.74 times

 monthly chart Utisxn50

DMA SMA EMA moving averages of Utisxn50 542513

DMA (daily moving average) of Utisxn50 542513

DMA period DMA value
5 day DMA 78.4
12 day DMA 77.64
20 day DMA 78.06
35 day DMA 79.65
50 day DMA 81.05
100 day DMA 84.45
150 day DMA 86.79
200 day DMA 86.57

EMA (exponential moving average) of Utisxn50 542513

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2378.2278.21
12 day EMA78.1978.1878.17
20 day EMA78.6378.6778.72
35 day EMA79.7879.8779.97
50 day EMA81.2681.3881.51

SMA (simple moving average) of Utisxn50 542513

SMA period SMA current SMA prev SMA prev2
5 day SMA78.478.578.44
12 day SMA77.6477.6377.69
20 day SMA78.0678.1278.29
35 day SMA79.6579.7779.91
50 day SMA81.0581.2281.4
100 day SMA84.4584.5984.73
150 day SMA86.7986.8786.95
200 day SMA86.5786.5986.6
Back to top | Use Dark Theme