Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 90.31 and 91.14
| Daily Target 1 | 90.17 |
| Daily Target 2 | 90.44 |
| Daily Target 3 | 90.996666666667 |
| Daily Target 4 | 91.27 |
| Daily Target 5 | 91.83 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 90.72 (-0.32%) | 91.55 | 90.72 - 91.55 | 3.3869 times |
| Mon 09 June 2025 | 91.01 (2.79%) | 89.96 | 89.96 - 91.15 | 0.3365 times |
| Thu 05 June 2025 | 88.54 (0.61%) | 88.53 | 88.53 - 88.54 | 0.2461 times |
| Wed 04 June 2025 | 88.00 (-0.69%) | 87.68 | 87.68 - 88.00 | 0.0352 times |
| Mon 02 June 2025 | 88.61 (0.54%) | 88.57 | 88.34 - 88.61 | 1.6842 times |
| Thu 29 May 2025 | 88.13 (-0.18%) | 88.21 | 88.11 - 88.21 | 0.1038 times |
| Wed 28 May 2025 | 88.29 (-0.01%) | 88.29 | 88.29 - 88.29 | 0.8555 times |
| Tue 27 May 2025 | 88.30 (-0.23%) | 89.50 | 88.29 - 89.50 | 0.8538 times |
| Mon 26 May 2025 | 88.50 (0.59%) | 87.81 | 87.81 - 89.11 | 2.4962 times |
| Fri 23 May 2025 | 87.98 (-0.54%) | 87.98 | 87.98 - 87.98 | 0.0017 times |
| Wed 21 May 2025 | 88.46 (1.5%) | 87.15 | 87.15 - 88.59 | 0.1021 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 90.34 and 91.93
| Weekly Target 1 | 89.15 |
| Weekly Target 2 | 89.94 |
| Weekly Target 3 | 90.743333333333 |
| Weekly Target 4 | 91.53 |
| Weekly Target 5 | 92.33 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 90.72 (2.46%) | 89.96 | 89.96 - 91.55 | 1.7591 times |
| Thu 05 June 2025 | 88.54 (0.47%) | 88.57 | 87.68 - 88.61 | 0.9286 times |
| Thu 29 May 2025 | 88.13 (0.17%) | 87.81 | 87.81 - 89.50 | 2.0359 times |
| Fri 23 May 2025 | 87.98 (1.37%) | 87.22 | 87.05 - 88.91 | 0.8606 times |
| Wed 14 May 2025 | 86.79 (4.63%) | 83.62 | 83.62 - 86.79 | 0.2934 times |
| Fri 09 May 2025 | 82.95 (-2.24%) | 85.62 | 82.00 - 85.62 | 0.4168 times |
| Wed 30 April 2025 | 84.85 (0.39%) | 84.94 | 84.85 - 85.51 | 0.2128 times |
| Fri 25 April 2025 | 84.52 (0.54%) | 84.94 | 84.07 - 86.93 | 2.8506 times |
| Thu 17 April 2025 | 84.07 (3.78%) | 81.90 | 81.90 - 84.20 | 0.1194 times |
| Fri 11 April 2025 | 81.01 (-0.11%) | 79.86 | 79.77 - 82.48 | 0.5228 times |
| Fri 04 April 2025 | 81.10 (-2.47%) | 84.09 | 80.31 - 84.81 | 0.9199 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 89.2 and 93.07
| Monthly Target 1 | 86.11 |
| Monthly Target 2 | 88.42 |
| Monthly Target 3 | 89.983333333333 |
| Monthly Target 4 | 92.29 |
| Monthly Target 5 | 93.85 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 90.72 (2.94%) | 88.57 | 87.68 - 91.55 | 0.198 times |
| Thu 29 May 2025 | 88.13 (3.87%) | 85.62 | 82.00 - 89.50 | 0.2657 times |
| Wed 30 April 2025 | 84.85 (2.04%) | 84.09 | 79.77 - 86.93 | 0.3408 times |
| Fri 28 March 2025 | 83.15 (10.28%) | 76.00 | 73.33 - 86.70 | 0.903 times |
| Fri 28 February 2025 | 75.40 (-8.94%) | 83.95 | 75.00 - 85.61 | 0.7957 times |
| Fri 31 January 2025 | 82.80 (-4.5%) | 86.88 | 78.70 - 90.47 | 1.2336 times |
| Tue 31 December 2024 | 86.70 (-1.33%) | 88.10 | 85.08 - 93.50 | 1.4359 times |
| Fri 29 November 2024 | 87.87 (1.7%) | 86.40 | 81.50 - 90.13 | 1.6781 times |
| Thu 31 October 2024 | 86.40 (-8.54%) | 94.54 | 85.43 - 96.38 | 1.0807 times |
| Mon 30 September 2024 | 94.47 (3.28%) | 92.78 | 90.07 - 96.62 | 2.0685 times |
| Fri 30 August 2024 | 91.47 (0.62%) | 91.25 | 86.43 - 91.90 | 1.4767 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 89.38 |
| 12 day DMA | 88.64 |
| 20 day DMA | 87.28 |
| 35 day DMA | 85.74 |
| 50 day DMA | 84.26 |
| 100 day DMA | 83.08 |
| 150 day DMA | 84.84 |
| 200 day DMA | 86.45 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.71 | 89.21 | 88.31 |
| 12 day EMA | 88.63 | 88.25 | 87.75 |
| 20 day EMA | 87.61 | 87.28 | 86.89 |
| 35 day EMA | 85.85 | 85.56 | 85.24 |
| 50 day EMA | 84.18 | 83.91 | 83.62 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.38 | 88.86 | 88.31 |
| 12 day SMA | 88.64 | 88.49 | 88.14 |
| 20 day SMA | 87.28 | 87.02 | 86.72 |
| 35 day SMA | 85.74 | 85.49 | 85.27 |
| 50 day SMA | 84.26 | 84.02 | 83.76 |
| 100 day SMA | 83.08 | 83.04 | 83.01 |
| 150 day SMA | 84.84 | 84.84 | 84.83 |
| 200 day SMA | 86.45 | 86.43 | 86.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.