Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 91.25 and 93.75
| Daily Target 1 | 89.17 |
| Daily Target 2 | 90.83 |
| Daily Target 3 | 91.666666666667 |
| Daily Target 4 | 93.33 |
| Daily Target 5 | 94.17 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.50 (0%) | 92.50 | 90.00 - 92.50 | 7.5549 times | Thu 18 December 2025 | 92.50 (-1.83%) | 94.50 | 92.50 - 94.50 | 0.1127 times | Tue 16 December 2025 | 94.22 (1.01%) | 94.22 | 94.22 - 94.22 | 0.0563 times | Mon 15 December 2025 | 93.28 (0.31%) | 92.99 | 92.41 - 95.00 | 0.7549 times | Thu 11 December 2025 | 92.99 (1.08%) | 91.08 | 91.08 - 92.99 | 0.0676 times | Wed 10 December 2025 | 92.00 (0.49%) | 92.00 | 92.00 - 92.00 | 0.0563 times | Tue 09 December 2025 | 91.55 (0.02%) | 91.55 | 91.55 - 91.55 | 0.0563 times | Mon 08 December 2025 | 91.53 (-0.97%) | 92.44 | 90.18 - 92.44 | 1.031 times | Thu 04 December 2025 | 92.43 (-1.48%) | 94.00 | 92.43 - 94.10 | 0.2535 times | Tue 02 December 2025 | 93.82 (0%) | 93.82 | 93.82 - 93.82 | 0.0563 times | Mon 01 December 2025 | 93.82 (0.34%) | 95.00 | 90.10 - 95.00 | 3.1493 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 88.75 and 93.75
| Weekly Target 1 | 87.5 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 92.5 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 97.5 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.50 (-0.53%) | 92.99 | 90.00 - 95.00 | 1.2331 times | Thu 11 December 2025 | 92.99 (0.61%) | 92.44 | 90.18 - 92.99 | 0.1762 times | Thu 04 December 2025 | 92.43 (-1.14%) | 95.00 | 90.10 - 95.00 | 0.5031 times | Fri 28 November 2025 | 93.50 (-0.01%) | 93.51 | 92.00 - 93.80 | 0.0082 times | Fri 21 November 2025 | 93.51 (0.48%) | 93.90 | 92.93 - 94.90 | 1.2462 times | Fri 14 November 2025 | 93.06 (0.58%) | 92.52 | 90.00 - 95.00 | 1.7837 times | Fri 07 November 2025 | 92.52 (0.24%) | 91.57 | 91.31 - 96.00 | 1.2429 times | Fri 31 October 2025 | 92.30 (-0.06%) | 92.64 | 91.25 - 93.82 | 1.7722 times | Thu 23 October 2025 | 92.36 (1%) | 92.17 | 91.92 - 93.07 | 0.8415 times | Fri 17 October 2025 | 91.45 (0.93%) | 90.62 | 90.01 - 92.79 | 1.193 times | Fri 10 October 2025 | 90.61 (1.72%) | 89.08 | 88.00 - 93.00 | 1.7165 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 88.75 and 93.75
| Monthly Target 1 | 87.5 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 92.5 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 97.5 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.50 (-1.07%) | 95.00 | 90.00 - 95.00 | 0.3747 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.8388 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 1.0824 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.6807 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.8783 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 1.2405 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.746 times | Thu 29 May 2025 | 88.13 (3.87%) | 85.62 | 82.00 - 89.50 | 0.7321 times | Wed 30 April 2025 | 84.85 (2.04%) | 84.09 | 79.77 - 86.93 | 0.9388 times | Fri 28 March 2025 | 83.15 (10.28%) | 76.00 | 73.33 - 86.70 | 2.4877 times | Fri 28 February 2025 | 75.40 (-8.94%) | 83.95 | 75.00 - 85.61 | 2.1922 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 92.85 |
| 20 day DMA | 92.89 |
| 35 day DMA | 92.46 |
| 50 day DMA | 91.75 |
| 100 day DMA | 90.46 |
| 150 day DMA | 87.65 |
| 200 day DMA | 86.82 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.83 | 92.99 | 93.23 |
| 12 day EMA | 92.83 | 92.89 | 92.96 |
| 20 day EMA | 92.72 | 92.74 | 92.76 |
| 35 day EMA | 92.15 | 92.13 | 92.11 |
| 50 day EMA | 91.63 | 91.59 | 91.55 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 93 | 92.81 |
| 12 day SMA | 92.85 | 92.88 | 92.96 |
| 20 day SMA | 92.89 | 92.94 | 93.02 |
| 35 day SMA | 92.46 | 92.39 | 92.32 |
| 50 day SMA | 91.75 | 91.66 | 91.56 |
| 100 day SMA | 90.46 | 90.42 | 90.37 |
| 150 day SMA | 87.65 | 87.55 | 87.46 |
| 200 day SMA | 86.82 | 86.81 | 86.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.