Login or Join
HomepageUtisxn50 542513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisxn50 542513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisxn50
Strong Daily Stock price targets for Utisxn50 542513 are 91.49 and 91.97
| Daily Target 1 | 91.12 |
| Daily Target 2 | 91.38 |
| Daily Target 3 | 91.6 |
| Daily Target 4 | 91.86 |
| Daily Target 5 | 92.08 |
Daily price and volume Utisxn50
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 91.64 (-0.07%) | 91.45 | 91.34 - 91.82 | 0.0675 times | Thu 05 February 2026 | 91.70 (-1.15%) | 93.04 | 90.30 - 94.00 | 0.0401 times | Wed 04 February 2026 | 92.77 (2.23%) | 91.57 | 91.57 - 92.77 | 0.8198 times | Tue 03 February 2026 | 90.75 (-1.57%) | 91.00 | 89.83 - 91.00 | 0.2285 times | Mon 02 February 2026 | 92.20 (2.23%) | 91.85 | 91.85 - 96.00 | 0.4192 times | Sun 01 February 2026 | 90.19 (-0.98%) | 90.74 | 88.68 - 91.06 | 0.2411 times | Fri 30 January 2026 | 91.08 (-0.1%) | 89.20 | 88.43 - 91.08 | 0.7931 times | Thu 29 January 2026 | 91.17 (-0.21%) | 90.58 | 90.58 - 91.24 | 0.3613 times | Wed 28 January 2026 | 91.36 (0.1%) | 91.16 | 90.22 - 91.50 | 2.7487 times | Tue 27 January 2026 | 91.27 (-2.8%) | 92.10 | 89.10 - 92.76 | 4.2807 times | Fri 23 January 2026 | 93.90 (-2.25%) | 95.18 | 89.87 - 95.47 | 2.2057 times |
Weekly price and charts Utisxn50
Strong weekly Stock price targets for Utisxn50 542513 are 90.16 and 97.48
| Weekly Target 1 | 84.79 |
| Weekly Target 2 | 88.21 |
| Weekly Target 3 | 92.106666666667 |
| Weekly Target 4 | 95.53 |
| Weekly Target 5 | 99.43 |
Weekly price and volumes for Utisxn50
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 91.64 (0.61%) | 90.74 | 88.68 - 96.00 | 0.9901 times | Fri 30 January 2026 | 91.08 (-3%) | 92.10 | 88.43 - 92.76 | 4.4615 times | Fri 23 January 2026 | 93.90 (-0.59%) | 93.51 | 89.87 - 97.30 | 1.6813 times | Fri 16 January 2026 | 94.46 (2.05%) | 93.35 | 93.35 - 100.00 | 0.8886 times | Fri 09 January 2026 | 92.56 (-1.53%) | 93.06 | 92.10 - 95.20 | 0.343 times | Thu 01 January 2026 | 94.00 (1.18%) | 92.68 | 92.68 - 94.00 | 0.0732 times | Fri 26 December 2025 | 92.90 (0.43%) | 95.00 | 91.00 - 95.90 | 0.6184 times | Fri 19 December 2025 | 92.50 (-0.53%) | 92.99 | 90.00 - 95.00 | 0.6087 times | Thu 11 December 2025 | 92.99 (0.61%) | 92.44 | 90.18 - 92.99 | 0.087 times | Thu 04 December 2025 | 92.43 (-1.14%) | 95.00 | 90.10 - 95.00 | 0.2483 times | Fri 28 November 2025 | 93.50 (-0.01%) | 93.51 | 92.00 - 93.80 | 0.004 times |
Monthly price and charts Utisxn50
Strong monthly Stock price targets for Utisxn50 542513 are 90.16 and 97.48
| Monthly Target 1 | 84.79 |
| Monthly Target 2 | 88.21 |
| Monthly Target 3 | 92.106666666667 |
| Monthly Target 4 | 95.53 |
| Monthly Target 5 | 99.43 |
Monthly price and volumes Utisxn50
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 91.64 (0.61%) | 90.74 | 88.68 - 96.00 | 0.3865 times | Fri 30 January 2026 | 91.08 (-3.11%) | 94.00 | 88.43 - 100.00 | 2.8801 times | Tue 30 December 2025 | 94.00 (0.53%) | 95.00 | 90.00 - 95.90 | 0.6371 times | Fri 28 November 2025 | 93.50 (1.3%) | 91.57 | 90.00 - 96.00 | 0.825 times | Fri 31 October 2025 | 92.30 (4.2%) | 89.08 | 88.00 - 93.82 | 1.0645 times | Tue 30 September 2025 | 88.58 (1.2%) | 88.49 | 88.17 - 93.40 | 0.6694 times | Fri 29 August 2025 | 87.53 (-1.43%) | 88.65 | 85.10 - 90.99 | 0.8638 times | Thu 31 July 2025 | 88.80 (-1.12%) | 90.79 | 88.07 - 91.79 | 1.22 times | Thu 26 June 2025 | 89.81 (1.91%) | 88.57 | 87.00 - 91.55 | 0.7337 times | Thu 29 May 2025 | 88.13 (3.87%) | 85.62 | 82.00 - 89.50 | 0.72 times | Wed 30 April 2025 | 84.85 (2.04%) | 84.09 | 79.77 - 86.93 | 0.9233 times |
Indicator Analysis of Utisxn50
Please login to view indicator analysis. or View indicator analysis of Utisxn50 542513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisxn50 542513
DMA (daily moving average) of Utisxn50 542513
| DMA period | DMA value |
| 5 day DMA | 91.81 |
| 12 day DMA | 92.01 |
| 20 day DMA | 92.87 |
| 35 day DMA | 93.11 |
| 50 day DMA | 93.04 |
| 100 day DMA | 91.55 |
| 150 day DMA | 90.38 |
| 200 day DMA | 87.86 |
EMA (exponential moving average) of Utisxn50 542513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.73 | 91.77 | 91.8 |
| 12 day EMA | 92.08 | 92.16 | 92.24 |
| 20 day EMA | 92.45 | 92.54 | 92.63 |
| 35 day EMA | 92.73 | 92.79 | 92.85 |
| 50 day EMA | 92.94 | 92.99 | 93.04 |
SMA (simple moving average) of Utisxn50 542513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.81 | 91.52 | 91.4 |
| 12 day SMA | 92.01 | 92.34 | 92.54 |
| 20 day SMA | 92.87 | 92.96 | 93.05 |
| 35 day SMA | 93.11 | 93.15 | 93.16 |
| 50 day SMA | 93.04 | 93.05 | 93.09 |
| 100 day SMA | 91.55 | 91.52 | 91.51 |
| 150 day SMA | 90.38 | 90.33 | 90.25 |
| 200 day SMA | 87.86 | 87.81 | 87.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.