Login or Join
HomepageAihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aihl
Strong Daily Stock price targets for Aihl 542524 are 42.71 and 43.29
| Daily Target 1 | 42.23 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 42.806666666667 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 43.39 |
Daily price and volume Aihl
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 43.00 (-3.7%) | 42.42 | 42.42 - 43.00 | 0.3024 times | Mon 23 December 2024 | 44.65 (-5%) | 44.65 | 44.65 - 44.65 | 0.183 times | Mon 16 December 2024 | 47.00 (-2.08%) | 47.00 | 47.00 - 47.00 | 0.0015 times | Fri 13 December 2024 | 48.00 (4.83%) | 43.51 | 43.51 - 48.05 | 5.0472 times | Thu 12 December 2024 | 45.79 (4.73%) | 41.54 | 41.54 - 45.80 | 3.5525 times | Wed 11 December 2024 | 43.72 (-5%) | 43.72 | 43.72 - 43.72 | 0.0166 times | Mon 18 November 2024 | 46.02 (-5%) | 46.02 | 46.02 - 46.02 | 0.0018 times | Mon 28 October 2024 | 48.44 (-4.98%) | 48.44 | 48.44 - 48.44 | 0.2949 times | Mon 30 September 2024 | 50.98 (2.06%) | 52.44 | 47.46 - 52.44 | 0.5368 times | Thu 26 September 2024 | 49.95 (4.63%) | 49.95 | 49.95 - 49.95 | 0.0632 times | Wed 25 September 2024 | 47.74 (4.01%) | 48.15 | 46.95 - 48.15 | 0.1549 times |
Weekly price and charts Aihl
Strong weekly Stock price targets for Aihl 542524 are 42.71 and 43.29
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 42.806666666667 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Aihl
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 43.00 (-3.7%) | 42.42 | 42.42 - 43.00 | 0.0177 times | Mon 23 December 2024 | 44.65 (-5%) | 44.65 | 44.65 - 44.65 | 0.0107 times | Mon 16 December 2024 | 47.00 (-2.08%) | 47.00 | 47.00 - 47.00 | 0.0001 times | Fri 13 December 2024 | 48.00 (-0.91%) | 46.02 | 41.54 - 48.05 | 0.5036 times | Mon 28 October 2024 | 48.44 (-4.98%) | 48.44 | 48.44 - 48.44 | 0.0172 times | Mon 30 September 2024 | 50.98 (2.06%) | 52.44 | 47.46 - 52.44 | 0.0314 times | Thu 26 September 2024 | 49.95 (13.52%) | 45.75 | 41.80 - 49.95 | 0.0348 times | Fri 20 September 2024 | 44.00 (14.35%) | 40.35 | 37.81 - 45.95 | 0.2677 times | Fri 13 September 2024 | 38.48 (2.67%) | 39.35 | 35.67 - 42.26 | 3.9505 times | Fri 06 September 2024 | 37.48 (9.69%) | 34.85 | 32.34 - 37.48 | 5.1664 times | Fri 30 August 2024 | 34.17 (1.24%) | 35.40 | 32.60 - 35.81 | 0.0092 times |
Monthly price and charts Aihl
Strong monthly Stock price targets for Aihl 542524 are 42.71 and 43.29
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 42.806666666667 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Aihl
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 43.00 (-3.7%) | 42.42 | 42.42 - 43.00 | 0.0154 times | Mon 23 December 2024 | 44.65 (-2.98%) | 43.72 | 41.54 - 48.05 | 0.448 times | Mon 18 November 2024 | 46.02 (-5%) | 46.02 | 46.02 - 46.02 | 0.0001 times | Mon 28 October 2024 | 48.44 (-4.98%) | 48.44 | 48.44 - 48.44 | 0.015 times | Mon 30 September 2024 | 50.98 (49.2%) | 34.85 | 32.34 - 52.44 | 8.233 times | Fri 30 August 2024 | 34.17 (8.48%) | 30.00 | 28.50 - 37.10 | 0.023 times | Wed 31 July 2024 | 31.50 (-9.33%) | 34.74 | 31.45 - 44.90 | 0.3487 times | Fri 28 June 2024 | 34.74 (-16.21%) | 39.39 | 32.50 - 41.35 | 0.3178 times | Mon 27 May 2024 | 41.46 (-5.08%) | 43.68 | 41.46 - 44.08 | 0.1278 times | Mon 29 April 2024 | 43.68 (-1.49%) | 44.34 | 43.68 - 44.34 | 0.4712 times | Tue 26 March 2024 | 44.34 (11.13%) | 39.90 | 39.90 - 44.34 | 0.0498 times |
Indicator Analysis of Aihl
Please login to view indicator analysis. or View indicator analysis of Aihl 542524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aihl 542524
DMA (daily moving average) of Aihl 542524
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 46.77 |
| 20 day DMA | 44.79 |
| 35 day DMA | 40.74 |
| 50 day DMA | 38.93 |
| 100 day DMA | 37.75 |
| 150 day DMA | 35.61 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Aihl 542524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 46.1 | 46.83 |
| 12 day EMA | 45.34 | 45.77 | 45.97 |
| 20 day EMA | 44.3 | 44.44 | 44.42 |
| 35 day EMA | 42.34 | 42.3 | 42.16 |
| 50 day EMA | 39.81 | 39.68 | 39.48 |
SMA (simple moving average) of Aihl 542524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 45.83 | 46.11 |
| 12 day SMA | 46.77 | 47.01 | 46.96 |
| 20 day SMA | 44.79 | 44.63 | 44.41 |
| 35 day SMA | 40.74 | 40.36 | 39.9 |
| 50 day SMA | 38.93 | 38.96 | 38.93 |
| 100 day SMA | 37.75 | 37.57 | 37.37 |
| 150 day SMA | 35.61 | 35.51 | 35.41 |
| 200 day SMA | 33.41 | 33.31 | 33.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.