Login or Join
HomepageAihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aihl
Strong Daily Stock price targets for Aihl 542524 are 41.68 and 42.56
| Daily Target 1 | 41.53 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 42.413333333333 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 43.29 |
Daily price and volume Aihl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.12 (2.76%) | 43.00 | 42.12 - 43.00 | 0.566 times | Thu 18 December 2025 | 40.99 (2.5%) | 41.96 | 38.00 - 41.96 | 0.1228 times | Wed 17 December 2025 | 39.99 (0%) | 40.18 | 39.99 - 40.18 | 0.1292 times | Mon 15 December 2025 | 39.99 (3.71%) | 39.99 | 39.98 - 40.00 | 0.3837 times | Fri 12 December 2025 | 38.56 (2.01%) | 38.56 | 38.56 - 38.56 | 0.1279 times | Thu 11 December 2025 | 37.80 (4.85%) | 36.05 | 36.05 - 37.80 | 0.1285 times | Wed 10 December 2025 | 36.05 (4.83%) | 36.10 | 34.01 - 36.10 | 4.034 times | Thu 04 December 2025 | 34.39 (4.98%) | 34.39 | 34.39 - 34.39 | 1.279 times | Wed 03 December 2025 | 32.76 (-0.09%) | 32.76 | 32.76 - 32.76 | 0.1273 times | Fri 28 November 2025 | 32.79 (-4.9%) | 32.76 | 32.76 - 36.20 | 3.1016 times | Thu 27 November 2025 | 34.48 (0%) | 34.48 | 34.48 - 34.48 | 0.0006 times |
Weekly price and charts Aihl
Strong weekly Stock price targets for Aihl 542524 are 40.06 and 45.06
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 41.04 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Aihl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.12 (9.23%) | 39.99 | 38.00 - 43.00 | 0.7346 times | Fri 12 December 2025 | 38.56 (12.13%) | 36.10 | 34.01 - 38.56 | 2.6231 times | Thu 04 December 2025 | 34.39 (4.88%) | 32.76 | 32.76 - 34.39 | 0.8598 times | Fri 28 November 2025 | 32.79 (-9.64%) | 34.48 | 32.76 - 36.20 | 1.9357 times | Fri 21 November 2025 | 36.29 (-18.5%) | 46.50 | 36.29 - 46.50 | 3.8136 times | Mon 20 October 2025 | 44.53 (-4.99%) | 44.53 | 44.53 - 44.53 | 0.0039 times | Mon 13 October 2025 | 46.87 (-4.99%) | 46.87 | 46.87 - 46.87 | 0.0039 times | Mon 15 September 2025 | 49.33 (-4.99%) | 49.33 | 49.33 - 49.33 | 0.0078 times | Mon 14 July 2025 | 51.92 (3.86%) | 51.92 | 51.92 - 51.92 | 0.0117 times | Mon 02 June 2025 | 49.99 (4.17%) | 49.99 | 49.99 - 49.99 | 0.0059 times | Mon 26 May 2025 | 47.99 (4.55%) | 43.61 | 43.61 - 47.99 | 0.2541 times |
Monthly price and charts Aihl
Strong monthly Stock price targets for Aihl 542524 are 37.44 and 47.68
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 39.293333333333 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Aihl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.12 (28.45%) | 32.76 | 32.76 - 43.00 | 3.9797 times | Fri 28 November 2025 | 32.79 (-26.36%) | 46.50 | 32.76 - 46.50 | 5.4252 times | Mon 20 October 2025 | 44.53 (-9.73%) | 46.87 | 44.53 - 46.87 | 0.0074 times | Mon 15 September 2025 | 49.33 (-4.99%) | 49.33 | 49.33 - 49.33 | 0.0074 times | Mon 14 July 2025 | 51.92 (3.86%) | 51.92 | 51.92 - 51.92 | 0.0111 times | Mon 02 June 2025 | 49.99 (4.17%) | 49.99 | 49.99 - 49.99 | 0.0055 times | Mon 26 May 2025 | 47.99 (9.97%) | 45.00 | 42.75 - 47.99 | 0.4114 times | Tue 15 April 2025 | 43.64 (1%) | 43.64 | 43.64 - 43.64 | 0.0004 times | Mon 24 March 2025 | 43.21 (0.75%) | 42.89 | 42.00 - 45.48 | 0.1074 times | Mon 03 February 2025 | 42.89 (-0.26%) | 40.85 | 40.85 - 42.89 | 0.0446 times | Mon 20 January 2025 | 43.00 (-3.7%) | 42.42 | 42.42 - 43.00 | 0.3689 times |
Indicator Analysis of Aihl
Please login to view indicator analysis. or View indicator analysis of Aihl 542524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aihl 542524
DMA (daily moving average) of Aihl 542524
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 37.03 |
| 20 day DMA | 39.7 |
| 35 day DMA | 41.95 |
| 50 day DMA | 43.06 |
| 100 day DMA | 39.33 |
| 150 day DMA | 37.13 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Aihl 542524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 39.38 | 38.58 |
| 12 day EMA | 39.25 | 38.73 | 38.32 |
| 20 day EMA | 39.76 | 39.51 | 39.35 |
| 35 day EMA | 40.79 | 40.71 | 40.69 |
| 50 day EMA | 42.48 | 42.49 | 42.55 |
SMA (simple moving average) of Aihl 542524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 39.47 | 38.48 |
| 12 day SMA | 37.03 | 36.55 | 36.31 |
| 20 day SMA | 39.7 | 40.1 | 40.45 |
| 35 day SMA | 41.95 | 42.12 | 42.26 |
| 50 day SMA | 43.06 | 42.99 | 42.93 |
| 100 day SMA | 39.33 | 39.28 | 39.24 |
| 150 day SMA | 37.13 | 37.06 | 36.99 |
| 200 day SMA | 35.99 | 35.91 | 35.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.