Aihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aihl

Strong Daily Stock price targets for Aihl 542524 are 44.34 and 44.34

Daily Target 144.34
Daily Target 244.34
Daily Target 344.34
Daily Target 444.34
Daily Target 544.34

Daily price and volume Aihl

Date Closing Open Range Volume
Tue 26 March 2024 44.34 (5%) 44.34 44.34 - 44.34 1.0558 times
Mon 18 March 2024 42.23 (3%) 43.05 41.00 - 43.05 6.4128 times
Wed 13 March 2024 41.00 (2.5%) 41.00 41.00 - 41.00 0.0251 times
Mon 11 March 2024 40.00 (0.25%) 40.00 40.00 - 40.00 0.0126 times
Mon 04 March 2024 39.90 (0%) 39.90 39.90 - 39.90 0.6285 times
Mon 26 February 2024 39.90 (0%) 39.90 39.90 - 39.90 0.0025 times
Mon 12 February 2024 39.90 (-5%) 39.90 39.90 - 39.90 0.0025 times
Fri 02 February 2024 42.00 (2.94%) 40.80 40.80 - 42.00 1.3977 times
Thu 01 February 2024 40.80 (4.78%) 40.00 38.99 - 40.80 0.2112 times
Wed 31 January 2024 38.94 (4.99%) 38.94 38.94 - 38.94 0.2514 times
Tue 30 January 2024 37.09 (4.98%) 37.09 37.00 - 37.09 0.3092 times

 Daily chart Aihl

Weekly price and charts Aihl

Strong weekly Stock price targets for Aihl 542524 are 42.67 and 46.01

Weekly Target 139.89
Weekly Target 242.11
Weekly Target 343.226666666667
Weekly Target 445.45
Weekly Target 546.57

Weekly price and volumes for Aihl

Date Closing Open Range Volume
Tue 26 March 2024 44.34 (8.15%) 43.05 41.00 - 44.34 5.8588 times
Wed 13 March 2024 41.00 (2.76%) 40.00 40.00 - 41.00 0.0296 times
Mon 04 March 2024 39.90 (0%) 39.90 39.90 - 39.90 0.493 times
Mon 26 February 2024 39.90 (0%) 39.90 39.90 - 39.90 0.002 times
Mon 12 February 2024 39.90 (-5%) 39.90 39.90 - 39.90 0.002 times
Fri 02 February 2024 42.00 (24.81%) 35.33 35.33 - 42.00 1.899 times
Thu 25 January 2024 33.65 (15.52%) 30.58 30.58 - 33.65 0.8558 times
Fri 19 January 2024 29.13 (21.38%) 25.20 25.20 - 29.13 0.8223 times
Fri 12 January 2024 24.00 (2.56%) 22.93 22.93 - 24.00 0.0177 times
Fri 15 December 2023 23.40 (-4.8%) 25.07 23.40 - 25.07 0.0197 times
Fri 08 December 2023 24.58 (0%) 24.58 24.58 - 25.07 0.3983 times

 weekly chart Aihl

Monthly price and charts Aihl

Strong monthly Stock price targets for Aihl 542524 are 42.12 and 46.56

Monthly Target 138.42
Monthly Target 241.38
Monthly Target 342.86
Monthly Target 445.82
Monthly Target 547.3

Monthly price and volumes Aihl

Date Closing Open Range Volume
Tue 26 March 2024 44.34 (11.13%) 39.90 39.90 - 44.34 1.9927 times
Mon 26 February 2024 39.90 (2.47%) 40.00 38.99 - 42.00 0.3953 times
Wed 31 January 2024 38.94 (66.41%) 22.93 22.93 - 38.94 0.7285 times
Fri 15 December 2023 23.40 (-0.04%) 24.58 23.40 - 25.07 0.1361 times
Thu 16 November 2023 23.41 (2.9%) 22.75 22.30 - 23.41 0.0764 times
Mon 23 October 2023 22.75 (0.66%) 22.75 22.75 - 22.75 0.0006 times
Mon 25 September 2023 22.60 (-20.79%) 28.53 22.60 - 28.53 0.3128 times
Wed 30 August 2023 28.53 (-10%) 30.15 28.53 - 31.65 0.8356 times
Tue 25 July 2023 31.70 (-4.66%) 33.10 31.42 - 34.75 5.3372 times
Tue 13 June 2023 33.25 (-8.73%) 38.25 33.25 - 38.25 0.1847 times
Mon 22 May 2023 36.43 (-6.59%) 37.05 35.20 - 38.90 0.0985 times

 monthly chart Aihl

DMA SMA EMA moving averages of Aihl 542524

DMA (daily moving average) of Aihl 542524

DMA period DMA value
5 day DMA 41.49
12 day DMA 40.12
20 day DMA 35.52
35 day DMA 30.5
50 day DMA 30.6
100 day DMA 30.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Aihl 542524

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0140.8440.15
12 day EMA39.3638.4637.78
20 day EMA36.7535.9535.29
35 day EMA34.433.8133.31
50 day EMA31.8331.3230.87

SMA (simple moving average) of Aihl 542524

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4940.6140.14
12 day SMA40.1239.2338.38
20 day SMA35.5234.4433.5
35 day SMA30.530.0529.66
50 day SMA30.630.3530.13
100 day SMA30.7530.5530.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme