Login or Join
HomepageAihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aihl
Strong Daily Stock price targets for Aihl 542524 are 49.34 and 49.34
| Daily Target 1 | 49.34 |
| Daily Target 2 | 49.34 |
| Daily Target 3 | 49.34 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 49.34 |
Daily price and volume Aihl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.34 (-2.01%) | 49.34 | 49.34 - 49.34 | 0.004 times | Mon 23 February 2026 | 50.35 (-0.02%) | 50.35 | 50.35 - 50.35 | 0.0395 times | Mon 16 February 2026 | 50.36 (4.94%) | 50.36 | 50.36 - 50.36 | 0.004 times | Wed 14 January 2026 | 47.99 (4.78%) | 47.99 | 47.99 - 47.99 | 0.004 times | Mon 12 January 2026 | 45.80 (4.81%) | 43.91 | 43.91 - 45.87 | 0.0158 times | Thu 08 January 2026 | 43.70 (-5%) | 43.70 | 43.70 - 43.70 | 0.0198 times | Tue 06 January 2026 | 46.00 (2.34%) | 46.00 | 46.00 - 46.00 | 0.004 times | Tue 30 December 2025 | 44.95 (2.21%) | 45.95 | 44.95 - 45.95 | 0.0435 times | Mon 29 December 2025 | 43.98 (4.42%) | 43.99 | 43.98 - 43.99 | 6.3662 times | Fri 19 December 2025 | 42.12 (2.76%) | 43.00 | 42.12 - 43.00 | 3.4994 times | Thu 18 December 2025 | 40.99 (2.5%) | 41.96 | 38.00 - 41.96 | 0.7592 times |
Weekly price and charts Aihl
Strong weekly Stock price targets for Aihl 542524 are 49.34 and 49.34
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 49.34 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 49.34 |
Weekly price and volumes for Aihl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.34 (-2.01%) | 49.34 | 49.34 - 49.34 | 0.0006 times | Mon 23 February 2026 | 50.35 (-0.02%) | 50.35 | 50.35 - 50.35 | 0.0058 times | Mon 16 February 2026 | 50.36 (4.94%) | 50.36 | 50.36 - 50.36 | 0.0006 times | Wed 14 January 2026 | 47.99 (9.82%) | 43.91 | 43.91 - 47.99 | 0.0029 times | Thu 08 January 2026 | 43.70 (-2.78%) | 46.00 | 43.70 - 46.00 | 0.0035 times | Tue 30 December 2025 | 44.95 (6.72%) | 43.99 | 43.98 - 45.95 | 0.9326 times | Fri 19 December 2025 | 42.12 (9.23%) | 39.99 | 38.00 - 43.00 | 1.081 times | Fri 12 December 2025 | 38.56 (12.13%) | 36.10 | 34.01 - 38.56 | 3.8597 times | Thu 04 December 2025 | 34.39 (4.88%) | 32.76 | 32.76 - 34.39 | 1.2651 times | Fri 28 November 2025 | 32.79 (-9.64%) | 34.48 | 32.76 - 36.20 | 2.8483 times | Fri 21 November 2025 | 36.29 (-18.5%) | 46.50 | 36.29 - 46.50 | 5.6144 times |
Monthly price and charts Aihl
Strong monthly Stock price targets for Aihl 542524 are 49.34 and 49.34
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 49.34 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Aihl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.34 (-2.01%) | 49.34 | 49.34 - 49.34 | 0.0004 times | Mon 23 February 2026 | 50.35 (4.92%) | 50.36 | 50.35 - 50.36 | 0.0039 times | Wed 14 January 2026 | 47.99 (6.76%) | 46.00 | 43.70 - 47.99 | 0.0039 times | Tue 30 December 2025 | 44.95 (37.08%) | 32.76 | 32.76 - 45.95 | 4.3781 times | Fri 28 November 2025 | 32.79 (-26.36%) | 46.50 | 32.76 - 46.50 | 5.1904 times | Mon 20 October 2025 | 44.53 (-9.73%) | 46.87 | 44.53 - 46.87 | 0.0071 times | Mon 15 September 2025 | 49.33 (-4.99%) | 49.33 | 49.33 - 49.33 | 0.0071 times | Mon 14 July 2025 | 51.92 (3.86%) | 51.92 | 51.92 - 51.92 | 0.0106 times | Mon 02 June 2025 | 49.99 (4.17%) | 49.99 | 49.99 - 49.99 | 0.0053 times | Mon 26 May 2025 | 47.99 (9.97%) | 45.00 | 42.75 - 47.99 | 0.3934 times | Tue 15 April 2025 | 43.64 (1%) | 43.64 | 43.64 - 43.64 | 0.0004 times |
Indicator Analysis of Aihl
Please login to view indicator analysis. or View indicator analysis of Aihl 542524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aihl 542524
DMA (daily moving average) of Aihl 542524
| DMA period | DMA value |
| 5 day DMA | 48.77 |
| 12 day DMA | 45.46 |
| 20 day DMA | 41.62 |
| 35 day DMA | 42.46 |
| 50 day DMA | 43.22 |
| 100 day DMA | 40.53 |
| 150 day DMA | 38.38 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Aihl 542524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.25 | 47.2 |
| 12 day EMA | 45.93 | 45.31 | 44.39 |
| 20 day EMA | 44.33 | 43.8 | 43.11 |
| 35 day EMA | 43.85 | 43.53 | 43.13 |
| 50 day EMA | 44.18 | 43.97 | 43.71 |
SMA (simple moving average) of Aihl 542524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.77 | 47.64 | 46.77 |
| 12 day SMA | 45.46 | 44.69 | 43.7 |
| 20 day SMA | 41.62 | 40.88 | 40.17 |
| 35 day SMA | 42.46 | 42.34 | 42.15 |
| 50 day SMA | 43.22 | 43.25 | 43.24 |
| 100 day SMA | 40.53 | 40.35 | 40.18 |
| 150 day SMA | 38.38 | 38.2 | 38.02 |
| 200 day SMA | 36.84 | 36.74 | 36.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.