Aihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aihl
Strong Daily Stock price targets for Aihl 542524 are 44.34 and 44.34
Daily Target 1 | 44.34 |
Daily Target 2 | 44.34 |
Daily Target 3 | 44.34 |
Daily Target 4 | 44.34 |
Daily Target 5 | 44.34 |
Daily price and volume Aihl
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 44.34 (5%) | 44.34 | 44.34 - 44.34 | 1.0558 times | Mon 18 March 2024 | 42.23 (3%) | 43.05 | 41.00 - 43.05 | 6.4128 times | Wed 13 March 2024 | 41.00 (2.5%) | 41.00 | 41.00 - 41.00 | 0.0251 times | Mon 11 March 2024 | 40.00 (0.25%) | 40.00 | 40.00 - 40.00 | 0.0126 times | Mon 04 March 2024 | 39.90 (0%) | 39.90 | 39.90 - 39.90 | 0.6285 times | Mon 26 February 2024 | 39.90 (0%) | 39.90 | 39.90 - 39.90 | 0.0025 times | Mon 12 February 2024 | 39.90 (-5%) | 39.90 | 39.90 - 39.90 | 0.0025 times | Fri 02 February 2024 | 42.00 (2.94%) | 40.80 | 40.80 - 42.00 | 1.3977 times | Thu 01 February 2024 | 40.80 (4.78%) | 40.00 | 38.99 - 40.80 | 0.2112 times | Wed 31 January 2024 | 38.94 (4.99%) | 38.94 | 38.94 - 38.94 | 0.2514 times | Tue 30 January 2024 | 37.09 (4.98%) | 37.09 | 37.00 - 37.09 | 0.3092 times |
Weekly price and charts Aihl
Strong weekly Stock price targets for Aihl 542524 are 42.67 and 46.01
Weekly Target 1 | 39.89 |
Weekly Target 2 | 42.11 |
Weekly Target 3 | 43.226666666667 |
Weekly Target 4 | 45.45 |
Weekly Target 5 | 46.57 |
Weekly price and volumes for Aihl
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 44.34 (8.15%) | 43.05 | 41.00 - 44.34 | 5.8588 times | Wed 13 March 2024 | 41.00 (2.76%) | 40.00 | 40.00 - 41.00 | 0.0296 times | Mon 04 March 2024 | 39.90 (0%) | 39.90 | 39.90 - 39.90 | 0.493 times | Mon 26 February 2024 | 39.90 (0%) | 39.90 | 39.90 - 39.90 | 0.002 times | Mon 12 February 2024 | 39.90 (-5%) | 39.90 | 39.90 - 39.90 | 0.002 times | Fri 02 February 2024 | 42.00 (24.81%) | 35.33 | 35.33 - 42.00 | 1.899 times | Thu 25 January 2024 | 33.65 (15.52%) | 30.58 | 30.58 - 33.65 | 0.8558 times | Fri 19 January 2024 | 29.13 (21.38%) | 25.20 | 25.20 - 29.13 | 0.8223 times | Fri 12 January 2024 | 24.00 (2.56%) | 22.93 | 22.93 - 24.00 | 0.0177 times | Fri 15 December 2023 | 23.40 (-4.8%) | 25.07 | 23.40 - 25.07 | 0.0197 times | Fri 08 December 2023 | 24.58 (0%) | 24.58 | 24.58 - 25.07 | 0.3983 times |
Monthly price and charts Aihl
Strong monthly Stock price targets for Aihl 542524 are 42.12 and 46.56
Monthly Target 1 | 38.42 |
Monthly Target 2 | 41.38 |
Monthly Target 3 | 42.86 |
Monthly Target 4 | 45.82 |
Monthly Target 5 | 47.3 |
Monthly price and volumes Aihl
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 44.34 (11.13%) | 39.90 | 39.90 - 44.34 | 1.9927 times | Mon 26 February 2024 | 39.90 (2.47%) | 40.00 | 38.99 - 42.00 | 0.3953 times | Wed 31 January 2024 | 38.94 (66.41%) | 22.93 | 22.93 - 38.94 | 0.7285 times | Fri 15 December 2023 | 23.40 (-0.04%) | 24.58 | 23.40 - 25.07 | 0.1361 times | Thu 16 November 2023 | 23.41 (2.9%) | 22.75 | 22.30 - 23.41 | 0.0764 times | Mon 23 October 2023 | 22.75 (0.66%) | 22.75 | 22.75 - 22.75 | 0.0006 times | Mon 25 September 2023 | 22.60 (-20.79%) | 28.53 | 22.60 - 28.53 | 0.3128 times | Wed 30 August 2023 | 28.53 (-10%) | 30.15 | 28.53 - 31.65 | 0.8356 times | Tue 25 July 2023 | 31.70 (-4.66%) | 33.10 | 31.42 - 34.75 | 5.3372 times | Tue 13 June 2023 | 33.25 (-8.73%) | 38.25 | 33.25 - 38.25 | 0.1847 times | Mon 22 May 2023 | 36.43 (-6.59%) | 37.05 | 35.20 - 38.90 | 0.0985 times |
Indicator Analysis of Aihl
Please login to view indicator analysis. or View indicator analysis of Aihl 542524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aihl 542524
DMA (daily moving average) of Aihl 542524
DMA period | DMA value |
5 day DMA | 41.49 |
12 day DMA | 40.12 |
20 day DMA | 35.52 |
35 day DMA | 30.5 |
50 day DMA | 30.6 |
100 day DMA | 30.75 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Aihl 542524
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.01 | 40.84 | 40.15 |
12 day EMA | 39.36 | 38.46 | 37.78 |
20 day EMA | 36.75 | 35.95 | 35.29 |
35 day EMA | 34.4 | 33.81 | 33.31 |
50 day EMA | 31.83 | 31.32 | 30.87 |
SMA (simple moving average) of Aihl 542524
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.49 | 40.61 | 40.14 |
12 day SMA | 40.12 | 39.23 | 38.38 |
20 day SMA | 35.52 | 34.44 | 33.5 |
35 day SMA | 30.5 | 30.05 | 29.66 |
50 day SMA | 30.6 | 30.35 | 30.13 |
100 day SMA | 30.75 | 30.55 | 30.38 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.