Login or Join
HomepageAihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aihl
Strong Daily Stock price targets for Aihl 542524 are 47.99 and 47.99
| Daily Target 1 | 47.99 |
| Daily Target 2 | 47.99 |
| Daily Target 3 | 47.99 |
| Daily Target 4 | 47.99 |
| Daily Target 5 | 47.99 |
Daily price and volume Aihl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.99 (4.78%) | 47.99 | 47.99 - 47.99 | 0.0028 times | Mon 12 January 2026 | 45.80 (4.81%) | 43.91 | 43.91 - 45.87 | 0.0114 times | Thu 08 January 2026 | 43.70 (-5%) | 43.70 | 43.70 - 43.70 | 0.0142 times | Tue 06 January 2026 | 46.00 (2.34%) | 46.00 | 46.00 - 46.00 | 0.0028 times | Tue 30 December 2025 | 44.95 (2.21%) | 45.95 | 44.95 - 45.95 | 0.0313 times | Mon 29 December 2025 | 43.98 (4.42%) | 43.99 | 43.98 - 43.99 | 4.5856 times | Fri 19 December 2025 | 42.12 (2.76%) | 43.00 | 42.12 - 43.00 | 2.5206 times | Thu 18 December 2025 | 40.99 (2.5%) | 41.96 | 38.00 - 41.96 | 0.5469 times | Wed 17 December 2025 | 39.99 (0%) | 40.18 | 39.99 - 40.18 | 0.5753 times | Mon 15 December 2025 | 39.99 (3.71%) | 39.99 | 39.98 - 40.00 | 1.7089 times | Fri 12 December 2025 | 38.56 (2.01%) | 38.56 | 38.56 - 38.56 | 0.5696 times |
Weekly price and charts Aihl
Strong weekly Stock price targets for Aihl 542524 are 45.95 and 50.03
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 46.63 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for Aihl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.99 (9.82%) | 43.91 | 43.91 - 47.99 | 0.0018 times | Thu 08 January 2026 | 43.70 (-2.78%) | 46.00 | 43.70 - 46.00 | 0.0022 times | Tue 30 December 2025 | 44.95 (6.72%) | 43.99 | 43.98 - 45.95 | 0.5971 times | Fri 19 December 2025 | 42.12 (9.23%) | 39.99 | 38.00 - 43.00 | 0.6921 times | Fri 12 December 2025 | 38.56 (12.13%) | 36.10 | 34.01 - 38.56 | 2.4712 times | Thu 04 December 2025 | 34.39 (4.88%) | 32.76 | 32.76 - 34.39 | 0.81 times | Fri 28 November 2025 | 32.79 (-9.64%) | 34.48 | 32.76 - 36.20 | 1.8236 times | Fri 21 November 2025 | 36.29 (-18.5%) | 46.50 | 36.29 - 46.50 | 3.5946 times | Mon 20 October 2025 | 44.53 (-4.99%) | 44.53 | 44.53 - 44.53 | 0.0037 times | Mon 13 October 2025 | 46.87 (-4.99%) | 46.87 | 46.87 - 46.87 | 0.0037 times | Mon 15 September 2025 | 49.33 (-4.99%) | 49.33 | 49.33 - 49.33 | 0.0074 times |
Monthly price and charts Aihl
Strong monthly Stock price targets for Aihl 542524 are 45.85 and 50.14
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 46.56 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Aihl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.99 (6.76%) | 46.00 | 43.70 - 47.99 | 0.0038 times | Tue 30 December 2025 | 44.95 (37.08%) | 32.76 | 32.76 - 45.95 | 4.3353 times | Fri 28 November 2025 | 32.79 (-26.36%) | 46.50 | 32.76 - 46.50 | 5.1396 times | Mon 20 October 2025 | 44.53 (-9.73%) | 46.87 | 44.53 - 46.87 | 0.007 times | Mon 15 September 2025 | 49.33 (-4.99%) | 49.33 | 49.33 - 49.33 | 0.007 times | Mon 14 July 2025 | 51.92 (3.86%) | 51.92 | 51.92 - 51.92 | 0.0105 times | Mon 02 June 2025 | 49.99 (4.17%) | 49.99 | 49.99 - 49.99 | 0.0052 times | Mon 26 May 2025 | 47.99 (9.97%) | 45.00 | 42.75 - 47.99 | 0.3896 times | Tue 15 April 2025 | 43.64 (1%) | 43.64 | 43.64 - 43.64 | 0.0003 times | Mon 24 March 2025 | 43.21 (0.75%) | 42.89 | 42.00 - 45.48 | 0.1017 times | Mon 03 February 2025 | 42.89 (-0.26%) | 40.85 | 40.85 - 42.89 | 0.0423 times |
Indicator Analysis of Aihl
Please login to view indicator analysis. or View indicator analysis of Aihl 542524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aihl 542524
DMA (daily moving average) of Aihl 542524
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 42.66 |
| 20 day DMA | 39.57 |
| 35 day DMA | 41.94 |
| 50 day DMA | 43.19 |
| 100 day DMA | 40.03 |
| 150 day DMA | 37.85 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Aihl 542524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 44.43 | 43.75 |
| 12 day EMA | 43.3 | 42.45 | 41.84 |
| 20 day EMA | 42.34 | 41.75 | 41.32 |
| 35 day EMA | 42.4 | 42.07 | 41.85 |
| 50 day EMA | 43.56 | 43.38 | 43.28 |
SMA (simple moving average) of Aihl 542524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 44.89 | 44.15 |
| 12 day SMA | 42.66 | 41.66 | 40.71 |
| 20 day SMA | 39.57 | 39.08 | 38.8 |
| 35 day SMA | 41.94 | 41.87 | 41.85 |
| 50 day SMA | 43.19 | 43.15 | 43.15 |
| 100 day SMA | 40.03 | 39.89 | 39.79 |
| 150 day SMA | 37.85 | 37.7 | 37.58 |
| 200 day SMA | 36.53 | 36.45 | 36.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.