Login or Join
HomepageAihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aihl
Strong Daily Stock price targets for Aihl 542524 are 43.64 and 43.64
| Daily Target 1 | 43.64 |
| Daily Target 2 | 43.64 |
| Daily Target 3 | 43.64 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 43.64 |
Daily price and volume Aihl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 43.64 (1%) | 43.64 | 43.64 - 43.64 | 0.0005 times |
| Mon 24 March 2025 | 43.21 (-4.99%) | 43.21 | 43.21 - 43.21 | 0.0053 times |
| Thu 06 March 2025 | 45.48 (1%) | 45.48 | 45.48 - 45.48 | 0.0032 times |
| Wed 05 March 2025 | 45.03 (4.99%) | 42.00 | 42.00 - 45.03 | 0.1443 times |
| Tue 04 March 2025 | 42.89 (0%) | 42.89 | 42.89 - 42.89 | 0.0027 times |
| Mon 03 February 2025 | 42.89 (-0.26%) | 40.85 | 40.85 - 42.89 | 0.0647 times |
| Mon 20 January 2025 | 43.00 (-3.7%) | 42.42 | 42.42 - 43.00 | 0.5344 times |
| Mon 23 December 2024 | 44.65 (-5%) | 44.65 | 44.65 - 44.65 | 0.3233 times |
| Mon 16 December 2024 | 47.00 (-2.08%) | 47.00 | 47.00 - 47.00 | 0.0027 times |
| Fri 13 December 2024 | 48.00 (4.83%) | 43.51 | 43.51 - 48.05 | 8.9188 times |
| Thu 12 December 2024 | 45.79 (4.73%) | 41.54 | 41.54 - 45.80 | 6.2776 times |
Weekly price and charts Aihl
Strong weekly Stock price targets for Aihl 542524 are 43.43 and 43.86
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 43.496666666667 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Aihl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 43.64 (-4.05%) | 43.21 | 43.21 - 43.64 | 0.0022 times |
| Thu 06 March 2025 | 45.48 (5.77%) | 40.85 | 40.85 - 45.48 | 0.0798 times |
| Mon 20 January 2025 | 43.00 (-3.7%) | 42.42 | 42.42 - 43.00 | 0.1985 times |
| Mon 23 December 2024 | 44.65 (-5%) | 44.65 | 44.65 - 44.65 | 0.1201 times |
| Mon 16 December 2024 | 47.00 (-2.08%) | 47.00 | 47.00 - 47.00 | 0.001 times |
| Fri 13 December 2024 | 48.00 (-0.91%) | 46.02 | 41.54 - 48.05 | 5.6556 times |
| Mon 28 October 2024 | 48.44 (-4.98%) | 48.44 | 48.44 - 48.44 | 0.1935 times |
| Mon 30 September 2024 | 50.98 (2.06%) | 52.44 | 47.46 - 52.44 | 0.3523 times |
| Thu 26 September 2024 | 49.95 (13.52%) | 45.75 | 41.80 - 49.95 | 0.3904 times |
| Fri 20 September 2024 | 44.00 (14.35%) | 40.35 | 37.81 - 45.95 | 3.0067 times |
| Fri 13 September 2024 | 38.48 (2.67%) | 39.35 | 35.67 - 42.26 | 44.3655 times |
Monthly price and charts Aihl
Strong monthly Stock price targets for Aihl 542524 are 43.64 and 43.64
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 43.64 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Aihl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 43.64 (1%) | 43.64 | 43.64 - 43.64 | 0 times |
| Mon 24 March 2025 | 43.21 (0.75%) | 42.89 | 42.00 - 45.48 | 0.0049 times |
| Mon 03 February 2025 | 42.89 (-0.26%) | 40.85 | 40.85 - 42.89 | 0.002 times |
| Mon 20 January 2025 | 43.00 (-3.7%) | 42.42 | 42.42 - 43.00 | 0.0169 times |
| Mon 23 December 2024 | 44.65 (-2.98%) | 43.72 | 41.54 - 48.05 | 0.4929 times |
| Mon 18 November 2024 | 46.02 (-5%) | 46.02 | 46.02 - 46.02 | 0.0001 times |
| Mon 28 October 2024 | 48.44 (-4.98%) | 48.44 | 48.44 - 48.44 | 0.0165 times |
| Mon 30 September 2024 | 50.98 (49.2%) | 34.85 | 32.34 - 52.44 | 9.0576 times |
| Fri 30 August 2024 | 34.17 (8.48%) | 30.00 | 28.50 - 37.10 | 0.0253 times |
| Wed 31 July 2024 | 31.50 (-9.33%) | 34.74 | 31.45 - 44.90 | 0.3837 times |
| Fri 28 June 2024 | 34.74 (-16.21%) | 39.39 | 32.50 - 41.35 | 0.3496 times |
Indicator Analysis of Aihl
Please login to view indicator analysis. or View indicator analysis of Aihl 542524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aihl 542524
DMA (daily moving average) of Aihl 542524
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 44.61 |
| 20 day DMA | 45.71 |
| 35 day DMA | 42.49 |
| 50 day DMA | 39.42 |
| 100 day DMA | 38.89 |
| 150 day DMA | 36.01 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Aihl 542524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 44.18 | 44.66 |
| 12 day EMA | 44.43 | 44.57 | 44.82 |
| 20 day EMA | 44.07 | 44.12 | 44.22 |
| 35 day EMA | 42.27 | 42.19 | 42.13 |
| 50 day EMA | 39.85 | 39.7 | 39.56 |
SMA (simple moving average) of Aihl 542524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 43.9 | 43.86 |
| 12 day SMA | 44.61 | 44.81 | 45.24 |
| 20 day SMA | 45.71 | 45.73 | 45.72 |
| 35 day SMA | 42.49 | 42.22 | 41.95 |
| 50 day SMA | 39.42 | 39.27 | 39.16 |
| 100 day SMA | 38.89 | 38.73 | 38.56 |
| 150 day SMA | 36.01 | 35.97 | 35.93 |
| 200 day SMA | 34.08 | 33.98 | 33.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.