Login or Join
HomepageAihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aihl
Strong Daily Stock price targets for Aihl 542524 are 38.56 and 38.56
| Daily Target 1 | 38.56 |
| Daily Target 2 | 38.56 |
| Daily Target 3 | 38.56 |
| Daily Target 4 | 38.56 |
| Daily Target 5 | 38.56 |
Daily price and volume Aihl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.56 (2.01%) | 38.56 | 38.56 - 38.56 | 0.1422 times | Thu 11 December 2025 | 37.80 (4.85%) | 36.05 | 36.05 - 37.80 | 0.1429 times | Wed 10 December 2025 | 36.05 (4.83%) | 36.10 | 34.01 - 36.10 | 4.4858 times | Thu 04 December 2025 | 34.39 (4.98%) | 34.39 | 34.39 - 34.39 | 1.4223 times | Wed 03 December 2025 | 32.76 (-0.09%) | 32.76 | 32.76 - 32.76 | 0.1415 times | Fri 28 November 2025 | 32.79 (-4.9%) | 32.76 | 32.76 - 36.20 | 3.449 times | Thu 27 November 2025 | 34.48 (0%) | 34.48 | 34.48 - 34.48 | 0.0007 times | Wed 26 November 2025 | 34.48 (-4.99%) | 34.48 | 34.48 - 34.48 | 0.0711 times | Fri 21 November 2025 | 36.29 (-4.98%) | 36.29 | 36.29 - 36.29 | 0.0711 times | Thu 20 November 2025 | 38.19 (-5%) | 36.29 | 36.29 - 38.19 | 0.0732 times | Tue 18 November 2025 | 40.20 (-4.99%) | 40.20 | 40.20 - 40.20 | 0.0711 times |
Weekly price and charts Aihl
Strong weekly Stock price targets for Aihl 542524 are 36.29 and 40.84
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 37.043333333333 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Aihl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.56 (12.13%) | 36.10 | 34.01 - 38.56 | 2.7555 times | Thu 04 December 2025 | 34.39 (4.88%) | 32.76 | 32.76 - 34.39 | 0.9032 times | Fri 28 November 2025 | 32.79 (-9.64%) | 34.48 | 32.76 - 36.20 | 2.0334 times | Fri 21 November 2025 | 36.29 (-18.5%) | 46.50 | 36.29 - 46.50 | 4.0061 times | Mon 20 October 2025 | 44.53 (-4.99%) | 44.53 | 44.53 - 44.53 | 0.0041 times | Mon 13 October 2025 | 46.87 (-4.99%) | 46.87 | 46.87 - 46.87 | 0.0041 times | Mon 15 September 2025 | 49.33 (-4.99%) | 49.33 | 49.33 - 49.33 | 0.0082 times | Mon 14 July 2025 | 51.92 (3.86%) | 51.92 | 51.92 - 51.92 | 0.0123 times | Mon 02 June 2025 | 49.99 (4.17%) | 49.99 | 49.99 - 49.99 | 0.0062 times | Mon 26 May 2025 | 47.99 (4.55%) | 43.61 | 43.61 - 47.99 | 0.267 times | Wed 14 May 2025 | 45.90 (2%) | 46.90 | 42.75 - 46.90 | 0.1889 times |
Monthly price and charts Aihl
Strong monthly Stock price targets for Aihl 542524 are 35.66 and 41.46
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 36.626666666667 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Aihl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.56 (17.6%) | 32.76 | 32.76 - 38.56 | 3.5313 times | Fri 28 November 2025 | 32.79 (-26.36%) | 46.50 | 32.76 - 46.50 | 5.8293 times | Mon 20 October 2025 | 44.53 (-9.73%) | 46.87 | 44.53 - 46.87 | 0.0079 times | Mon 15 September 2025 | 49.33 (-4.99%) | 49.33 | 49.33 - 49.33 | 0.0079 times | Mon 14 July 2025 | 51.92 (3.86%) | 51.92 | 51.92 - 51.92 | 0.0119 times | Mon 02 June 2025 | 49.99 (4.17%) | 49.99 | 49.99 - 49.99 | 0.0059 times | Mon 26 May 2025 | 47.99 (9.97%) | 45.00 | 42.75 - 47.99 | 0.442 times | Tue 15 April 2025 | 43.64 (1%) | 43.64 | 43.64 - 43.64 | 0.0004 times | Mon 24 March 2025 | 43.21 (0.75%) | 42.89 | 42.00 - 45.48 | 0.1154 times | Mon 03 February 2025 | 42.89 (-0.26%) | 40.85 | 40.85 - 42.89 | 0.048 times | Mon 20 January 2025 | 43.00 (-3.7%) | 42.42 | 42.42 - 43.00 | 0.3964 times |
Indicator Analysis of Aihl
Please login to view indicator analysis. or View indicator analysis of Aihl 542524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aihl 542524
DMA (daily moving average) of Aihl 542524
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 36.53 |
| 20 day DMA | 40.99 |
| 35 day DMA | 42.54 |
| 50 day DMA | 42.93 |
| 100 day DMA | 39.25 |
| 150 day DMA | 36.86 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Aihl 542524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 35.96 | 35.04 |
| 12 day EMA | 37.66 | 37.5 | 37.45 |
| 20 day EMA | 39.19 | 39.26 | 39.41 |
| 35 day EMA | 40.56 | 40.68 | 40.85 |
| 50 day EMA | 41.68 | 41.81 | 41.97 |
SMA (simple moving average) of Aihl 542524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 34.76 | 34.09 |
| 12 day SMA | 36.53 | 37.02 | 37.78 |
| 20 day SMA | 40.99 | 41.2 | 41.56 |
| 35 day SMA | 42.54 | 42.82 | 43.2 |
| 50 day SMA | 42.93 | 42.93 | 42.92 |
| 100 day SMA | 39.25 | 39.3 | 39.36 |
| 150 day SMA | 36.86 | 36.81 | 36.76 |
| 200 day SMA | 35.65 | 35.56 | 35.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.