Login or Join
HomepageInfratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust
Strong Daily Stock price targets for Infratrust 542543 are 92 and 92
| Daily Target 1 | 92 |
| Daily Target 2 | 92 |
| Daily Target 3 | 92 |
| Daily Target 4 | 92 |
| Daily Target 5 | 92 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 92.00 (0.27%) | 92.00 | 92.00 - 92.00 | 0.4545 times | Wed 10 April 2024 | 91.75 (-0.27%) | 91.75 | 91.75 - 91.75 | 0.4545 times | Tue 09 April 2024 | 92.00 (0.05%) | 91.95 | 91.95 - 92.00 | 0.9091 times | Mon 08 April 2024 | 91.95 (-0.03%) | 91.95 | 91.95 - 91.95 | 0.4545 times | Wed 03 April 2024 | 91.98 (-0.02%) | 91.98 | 91.98 - 91.98 | 1.8182 times | Mon 18 March 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.4545 times | Fri 01 March 2024 | 92.00 (2.22%) | 95.00 | 92.00 - 95.00 | 2.2727 times | Wed 21 February 2024 | 90.00 (-8.16%) | 90.00 | 90.00 - 90.00 | 1.8182 times | Fri 16 February 2024 | 98.00 (1.03%) | 98.00 | 98.00 - 98.00 | 0.9091 times | Mon 05 February 2024 | 97.00 (-1.52%) | 97.00 | 97.00 - 97.00 | 0.4545 times | Wed 10 January 2024 | 98.50 (9.44%) | 98.50 | 98.50 - 98.50 | 0.4545 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 91.88 and 92.13
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 91.83 |
| Weekly Target 3 | 91.916666666667 |
| Weekly Target 4 | 92.08 |
| Weekly Target 5 | 92.17 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 92.00 (0.02%) | 91.95 | 91.75 - 92.00 | 1.0204 times | Wed 03 April 2024 | 91.98 (-0.02%) | 92.00 | 91.98 - 92.00 | 1.0204 times | Fri 01 March 2024 | 92.00 (-6.12%) | 90.00 | 90.00 - 95.00 | 1.8367 times | Fri 16 February 2024 | 98.00 (-0.51%) | 97.00 | 97.00 - 98.00 | 0.6122 times | Wed 10 January 2024 | 98.50 (9.44%) | 98.50 | 98.50 - 98.50 | 0.2041 times | Wed 20 December 2023 | 90.00 (-3.23%) | 95.00 | 85.00 - 95.00 | 1.2245 times | Fri 13 October 2023 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.2041 times | Fri 06 October 2023 | 93.00 (-2.11%) | 93.00 | 93.00 - 93.00 | 0.2041 times | Fri 29 September 2023 | 95.00 (0%) | 94.90 | 92.00 - 95.50 | 1.8367 times | Fri 22 September 2023 | 95.00 (-1.04%) | 96.00 | 94.80 - 96.00 | 1.8367 times | Wed 16 August 2023 | 96.00 (-1.03%) | 96.00 | 96.00 - 96.00 | 0.2041 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 91.88 and 92.13
| Monthly Target 1 | 91.67 |
| Monthly Target 2 | 91.83 |
| Monthly Target 3 | 91.916666666667 |
| Monthly Target 4 | 92.08 |
| Monthly Target 5 | 92.17 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 92.00 (0%) | 91.98 | 91.75 - 92.00 | 1.4516 times | Mon 18 March 2024 | 92.00 (2.22%) | 95.00 | 92.00 - 95.00 | 0.9677 times | Wed 21 February 2024 | 90.00 (-8.63%) | 97.00 | 90.00 - 98.00 | 1.129 times | Wed 10 January 2024 | 98.50 (9.44%) | 98.50 | 98.50 - 98.50 | 0.1613 times | Wed 20 December 2023 | 90.00 (-3.23%) | 95.00 | 85.00 - 95.00 | 0.9677 times | Fri 13 October 2023 | 93.00 (-2.11%) | 93.00 | 93.00 - 93.00 | 0.3226 times | Fri 29 September 2023 | 95.00 (-1.04%) | 95.00 | 92.00 - 95.50 | 2.7419 times | Wed 23 August 2023 | 96.00 (-4.95%) | 98.00 | 96.00 - 98.00 | 0.9677 times | Thu 13 July 2023 | 101.00 (1%) | 103.00 | 101.00 - 103.00 | 0.4839 times | Wed 14 June 2023 | 100.00 (8.7%) | 98.00 | 98.00 - 100.00 | 0.8065 times | Wed 26 April 2023 | 92.00 (0%) | 94.50 | 92.00 - 94.50 | 2.7419 times |
Indicator Analysis of Infratrust
Please login to view indicator analysis. or View indicator analysis of Infratrust 542543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 91.94 |
| 12 day DMA | 93.1 |
| 20 day DMA | 93.75 |
| 35 day DMA | 94.81 |
| 50 day DMA | 94.44 |
| 100 day DMA | 95.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.07 | 92.1 | 92.27 |
| 12 day EMA | 92.85 | 93.01 | 93.24 |
| 20 day EMA | 93.57 | 93.74 | 93.95 |
| 35 day EMA | 93.94 | 94.05 | 94.19 |
| 50 day EMA | 94.44 | 94.54 | 94.65 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.94 | 91.94 | 91.99 |
| 12 day SMA | 93.1 | 93.18 | 93.29 |
| 20 day SMA | 93.75 | 94 | 94.26 |
| 35 day SMA | 94.81 | 94.73 | 94.71 |
| 50 day SMA | 94.44 | 94.53 | 94.69 |
| 100 day SMA | 95.95 | 96.02 | 96.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.