Login or Join
HomepageInfratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust
Strong Daily Stock price targets for Infratrust 542543 are 85 and 85
| Daily Target 1 | 85 |
| Daily Target 2 | 85 |
| Daily Target 3 | 85 |
| Daily Target 4 | 85 |
| Daily Target 5 | 85 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 85.00 (-9.38%) | 85.00 | 85.00 - 85.00 | 0.7111 times | Mon 13 January 2025 | 93.80 (0.43%) | 93.80 | 93.80 - 93.80 | 0.0444 times | Fri 10 January 2025 | 93.40 (-0.53%) | 93.40 | 93.40 - 93.40 | 0.0444 times | Thu 09 January 2025 | 93.90 (-0.11%) | 94.00 | 93.90 - 94.00 | 0.0889 times | Wed 08 January 2025 | 94.00 (1.08%) | 94.00 | 94.00 - 94.00 | 0.0444 times | Tue 07 January 2025 | 93.00 (2.2%) | 93.00 | 93.00 - 93.00 | 0.0444 times | Tue 31 December 2024 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.0444 times | Fri 27 December 2024 | 91.00 (1.68%) | 90.00 | 90.00 - 91.00 | 1.4667 times | Thu 26 December 2024 | 89.50 (0.56%) | 89.50 | 89.50 - 89.50 | 7.4222 times | Fri 20 December 2024 | 89.00 (-1.66%) | 89.00 | 89.00 - 89.00 | 0.0889 times | Thu 19 December 2024 | 90.50 (5.23%) | 90.50 | 90.50 - 90.50 | 0.0444 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 80.6 and 89.4
| Weekly Target 1 | 79.13 |
| Weekly Target 2 | 82.07 |
| Weekly Target 3 | 87.933333333333 |
| Weekly Target 4 | 90.87 |
| Weekly Target 5 | 96.73 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 85.00 (-8.99%) | 93.80 | 85.00 - 93.80 | 0.316 times | Fri 10 January 2025 | 93.40 (2.64%) | 93.00 | 93.00 - 94.00 | 0.0929 times | Tue 31 December 2024 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.0186 times | Fri 27 December 2024 | 91.00 (2.25%) | 89.50 | 89.50 - 91.00 | 3.7175 times | Fri 20 December 2024 | 89.00 (3.49%) | 86.00 | 85.95 - 90.50 | 0.3532 times | Wed 13 November 2024 | 86.00 (-3.91%) | 86.00 | 86.00 - 86.00 | 0.2974 times | Thu 07 November 2024 | 89.50 (-0.56%) | 94.00 | 89.50 - 94.00 | 4.6097 times | Thu 10 October 2024 | 90.00 (2.27%) | 90.00 | 90.00 - 90.00 | 0.1487 times | Fri 27 September 2024 | 88.00 (-2.22%) | 90.00 | 88.00 - 90.00 | 0.2974 times | Thu 12 September 2024 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.1487 times | Thu 22 August 2024 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.2974 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 80.5 and 89.5
| Monthly Target 1 | 79 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 88 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 97 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 85.00 (-6.59%) | 93.00 | 85.00 - 94.00 | 0.2828 times | Tue 31 December 2024 | 91.00 (5.81%) | 90.50 | 89.00 - 91.00 | 2.6221 times | Wed 27 November 2024 | 86.00 (-4.44%) | 89.50 | 85.95 - 89.50 | 3.2905 times | Wed 16 October 2024 | 90.00 (2.27%) | 90.00 | 90.00 - 94.00 | 0.4113 times | Fri 27 September 2024 | 88.00 (-2.22%) | 90.00 | 88.00 - 90.00 | 0.3085 times | Thu 22 August 2024 | 90.00 (0%) | 89.00 | 89.00 - 90.00 | 0.4113 times | Fri 26 July 2024 | 90.00 (-2.17%) | 92.00 | 90.00 - 94.00 | 1.1311 times | Wed 26 June 2024 | 92.00 (0%) | 91.98 | 91.98 - 92.00 | 0.5141 times | Fri 24 May 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.1028 times | Fri 12 April 2024 | 92.00 (0%) | 91.98 | 91.75 - 92.00 | 0.9254 times | Mon 18 March 2024 | 92.00 (2.22%) | 95.00 | 92.00 - 95.00 | 0.617 times |
Indicator Analysis of Infratrust
Please login to view indicator analysis. or View indicator analysis of Infratrust 542543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 92.02 |
| 12 day DMA | 90.84 |
| 20 day DMA | 90.28 |
| 35 day DMA | 90.62 |
| 50 day DMA | 91.34 |
| 100 day DMA | 93.54 |
| 150 day DMA | 94.95 |
| 200 day DMA |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.47 | 93.21 | 92.91 |
| 12 day EMA | 90.88 | 91.95 | 91.61 |
| 20 day EMA | 90.81 | 91.42 | 91.17 |
| 35 day EMA | 91.17 | 91.53 | 91.4 |
| 50 day EMA | 91.69 | 91.96 | 91.88 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.02 | 93.62 | 93.06 |
| 12 day SMA | 90.84 | 90.93 | 90.57 |
| 20 day SMA | 90.28 | 90.53 | 90.34 |
| 35 day SMA | 90.62 | 90.82 | 90.77 |
| 50 day SMA | 91.34 | 91.54 | 91.56 |
| 100 day SMA | 93.54 | 93.66 | 93.68 |
| 150 day SMA | 94.95 | 95.04 | 95.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.