Login or Join
HomepageInfratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust
Strong Daily Stock price targets for Infratrust 542543 are 79.5 and 83.7
| Daily Target 1 | 76.53 |
| Daily Target 2 | 78.26 |
| Daily Target 3 | 80.73 |
| Daily Target 4 | 82.46 |
| Daily Target 5 | 84.93 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 79.99 (1.25%) | 79.49 | 79.00 - 83.20 | 3.9385 times | Wed 18 March 2026 | 79.00 (-1.19%) | 79.95 | 78.43 - 79.95 | 0.8101 times | Tue 17 March 2026 | 79.95 (-1.91%) | 82.20 | 79.01 - 82.20 | 0.9777 times | Mon 16 March 2026 | 81.51 (-0.6%) | 82.25 | 81.27 - 82.25 | 0.5866 times | Fri 13 March 2026 | 82.00 (0%) | 83.40 | 81.90 - 83.40 | 0.6145 times | Thu 12 March 2026 | 82.00 (0.07%) | 82.01 | 81.55 - 82.50 | 0.6425 times | Wed 11 March 2026 | 81.94 (-1.38%) | 83.00 | 81.65 - 83.00 | 0.7263 times | Tue 10 March 2026 | 83.09 (0.72%) | 83.00 | 83.00 - 83.20 | 0.3073 times | Mon 09 March 2026 | 82.50 (-0.84%) | 81.01 | 81.00 - 82.50 | 0.5587 times | Fri 06 March 2026 | 83.20 (0.24%) | 83.00 | 83.00 - 83.60 | 0.838 times | Thu 05 March 2026 | 83.00 (-0.6%) | 83.75 | 83.00 - 83.75 | 0.1397 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 76.83 and 81.6
| Weekly Target 1 | 75.77 |
| Weekly Target 2 | 77.88 |
| Weekly Target 3 | 80.54 |
| Weekly Target 4 | 82.65 |
| Weekly Target 5 | 85.31 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 79.99 (-2.45%) | 82.25 | 78.43 - 83.20 | 2.631 times | Fri 13 March 2026 | 82.00 (-1.44%) | 81.01 | 81.00 - 83.40 | 1.1874 times | Fri 06 March 2026 | 83.20 (-0.36%) | 83.75 | 81.05 - 83.75 | 0.6519 times | Fri 27 February 2026 | 83.50 (0.01%) | 82.75 | 82.52 - 84.00 | 0.78 times | Fri 20 February 2026 | 83.49 (-0.49%) | 83.80 | 82.45 - 84.00 | 1.9208 times | Fri 13 February 2026 | 83.90 (0.36%) | 84.00 | 80.00 - 84.50 | 0.8265 times | Fri 06 February 2026 | 83.60 (0.3%) | 84.00 | 83.50 - 84.50 | 0.7334 times | Fri 30 January 2026 | 83.35 (-0.42%) | 85.00 | 82.00 - 85.60 | 0.5471 times | Fri 23 January 2026 | 83.70 (-2.45%) | 85.80 | 83.55 - 86.25 | 0.5122 times | Fri 16 January 2026 | 85.80 (-3.6%) | 89.00 | 84.60 - 89.00 | 0.2095 times | Fri 09 January 2026 | 89.00 (1.19%) | 88.80 | 87.50 - 97.47 | 1.1292 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 76.55 and 81.87
| Monthly Target 1 | 75.4 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 80.723333333333 |
| Monthly Target 4 | 83.02 |
| Monthly Target 5 | 86.04 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 79.99 (-4.2%) | 83.75 | 78.43 - 83.75 | 0.3135 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.2988 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.1886 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.2898 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.1486 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.329 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 8.2439 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.1282 times | Thu 31 July 2025 | 81.99 (3.78%) | 87.00 | 81.94 - 87.00 | 0.0474 times | Wed 25 June 2025 | 79.00 (-3.66%) | 82.50 | 79.00 - 85.00 | 0.0122 times | Fri 30 May 2025 | 82.00 (-3.53%) | 84.75 | 82.00 - 85.50 | 0.0139 times |
Indicator Analysis of Infratrust
Please login to view indicator analysis. or View indicator analysis of Infratrust 542543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 80.49 |
| 12 day DMA | 81.81 |
| 20 day DMA | 82.4 |
| 35 day DMA | 82.94 |
| 50 day DMA | 84.03 |
| 100 day DMA | 85.85 |
| 150 day DMA | 85.21 |
| 200 day DMA | 84.95 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 80.56 | 81.34 |
| 12 day EMA | 81.4 | 81.66 | 82.14 |
| 20 day EMA | 82.12 | 82.34 | 82.69 |
| 35 day EMA | 83.25 | 83.44 | 83.7 |
| 50 day EMA | 84.17 | 84.34 | 84.56 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.49 | 80.89 | 81.48 |
| 12 day SMA | 81.81 | 82.1 | 82.47 |
| 20 day SMA | 82.4 | 82.58 | 82.8 |
| 35 day SMA | 82.94 | 83.03 | 83.2 |
| 50 day SMA | 84.03 | 84.31 | 84.59 |
| 100 day SMA | 85.85 | 85.9 | 85.95 |
| 150 day SMA | 85.21 | 85.23 | 85.25 |
| 200 day SMA | 84.95 | 84.99 | 85.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.