Login or Join
HomepageInfratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust
Strong Daily Stock price targets for Infratrust 542543 are 75.08 and 75.92
| Daily Target 1 | 74.94 |
| Daily Target 2 | 75.22 |
| Daily Target 3 | 75.78 |
| Daily Target 4 | 76.06 |
| Daily Target 5 | 76.62 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.50 (-0.4%) | 75.81 | 75.50 - 76.34 | 2.0144 times | Thu 06 August 2026 | 75.80 (0%) | 75.80 | 74.75 - 75.80 | 0.3957 times | Wed 05 August 2026 | 75.80 (1.54%) | 74.75 | 74.75 - 76.00 | 0.8993 times | Tue 04 August 2026 | 74.65 (0.69%) | 74.44 | 73.90 - 74.65 | 0.6115 times | Mon 03 August 2026 | 74.14 (0.19%) | 73.99 | 73.99 - 74.45 | 1.5108 times | Fri 31 July 2026 | 74.00 (0%) | 74.00 | 73.31 - 74.00 | 0.9353 times | Thu 30 July 2026 | 74.00 (0.27%) | 73.99 | 73.50 - 74.09 | 0.6835 times | Wed 29 July 2026 | 73.80 (0.26%) | 73.89 | 73.61 - 74.00 | 0.4676 times | Tue 28 July 2026 | 73.61 (-1.04%) | 74.50 | 73.30 - 74.50 | 1.8345 times | Mon 27 July 2026 | 74.38 (-0.03%) | 74.25 | 74.11 - 74.50 | 0.6475 times | Fri 24 July 2026 | 74.40 (0.61%) | 74.50 | 73.95 - 74.99 | 0.9712 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 74.7 and 77.14
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 74.15 |
| Weekly Target 3 | 75.246666666667 |
| Weekly Target 4 | 76.59 |
| Weekly Target 5 | 77.69 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.50 (2.03%) | 73.99 | 73.90 - 76.34 | 0.4795 times | Fri 31 July 2026 | 74.00 (-0.54%) | 74.25 | 73.30 - 74.50 | 0.4033 times | Fri 24 July 2026 | 74.40 (-2.62%) | 76.45 | 71.59 - 76.45 | 0.5144 times | Fri 17 July 2026 | 76.40 (-4.08%) | 79.80 | 76.00 - 80.30 | 1.0765 times | Fri 10 July 2026 | 79.65 (2.19%) | 78.80 | 78.60 - 79.98 | 0.1905 times | Fri 03 July 2026 | 77.94 (-1.34%) | 79.00 | 75.50 - 79.00 | 5.6907 times | Thu 25 June 2026 | 79.00 (-0.94%) | 80.00 | 78.21 - 83.90 | 0.2795 times | Fri 19 June 2026 | 79.75 (3.52%) | 77.02 | 77.00 - 80.95 | 0.597 times | Fri 12 June 2026 | 77.04 (0.05%) | 77.00 | 76.53 - 77.69 | 0.5113 times | Fri 05 June 2026 | 77.00 (-0.65%) | 77.77 | 76.75 - 77.80 | 0.2572 times | Fri 29 May 2026 | 77.50 (1.31%) | 76.50 | 76.25 - 78.39 | 0.1874 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 74.7 and 77.14
| Monthly Target 1 | 72.81 |
| Monthly Target 2 | 74.15 |
| Monthly Target 3 | 75.246666666667 |
| Monthly Target 4 | 76.59 |
| Monthly Target 5 | 77.69 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.50 (2.03%) | 73.99 | 73.90 - 76.34 | 0.1932 times | Fri 31 July 2026 | 74.00 (-2.22%) | 76.50 | 71.59 - 80.30 | 0.9445 times | Tue 30 June 2026 | 75.68 (-2.35%) | 77.77 | 75.50 - 83.90 | 2.8922 times | Fri 29 May 2026 | 77.50 (-0.18%) | 77.64 | 75.25 - 78.87 | 1.9964 times | Thu 30 April 2026 | 77.64 (-0.42%) | 77.99 | 76.60 - 81.50 | 0.7819 times | Mon 30 March 2026 | 77.97 (-6.62%) | 83.75 | 75.00 - 83.75 | 1.7405 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.4684 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.2956 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.4543 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.2329 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.5157 times |
Indicator Analysis of Infratrust
Please login to view indicator analysis. or View indicator analysis of Infratrust 542543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 74.5 |
| 20 day DMA | 75.57 |
| 35 day DMA | 76.98 |
| 50 day DMA | 77.13 |
| 100 day DMA | 77.72 |
| 150 day DMA | 80.22 |
| 200 day DMA | 81.92 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 75.13 | 74.8 |
| 12 day EMA | 75.17 | 75.11 | 74.99 |
| 20 day EMA | 75.56 | 75.57 | 75.55 |
| 35 day EMA | 76.14 | 76.18 | 76.2 |
| 50 day EMA | 76.93 | 76.99 | 77.04 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 74.88 | 74.52 |
| 12 day SMA | 74.5 | 74.53 | 74.54 |
| 20 day SMA | 75.57 | 75.77 | 75.91 |
| 35 day SMA | 76.98 | 77.11 | 77.22 |
| 50 day SMA | 77.13 | 77.18 | 77.2 |
| 100 day SMA | 77.72 | 77.8 | 77.87 |
| 150 day SMA | 80.22 | 80.3 | 80.38 |
| 200 day SMA | 81.92 | 81.97 | 82.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.