Login or Join
HomepageInfratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust
Strong Daily Stock price targets for Infratrust 542543 are 64.55 and 67.43
| Daily Target 1 | 62.15 |
| Daily Target 2 | 64.06 |
| Daily Target 3 | 65.03 |
| Daily Target 4 | 66.94 |
| Daily Target 5 | 67.91 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.97 (1.4%) | 63.75 | 63.12 - 66.00 | 1.284 times | Thu 12 November 2026 | 65.06 (0.53%) | 64.72 | 64.72 - 65.51 | 0.3891 times | Wed 11 November 2026 | 64.72 (-2.68%) | 66.75 | 64.65 - 66.75 | 1.8677 times | Mon 09 November 2026 | 66.50 (-1.99%) | 66.25 | 65.00 - 66.50 | 1.1673 times | Fri 30 October 2026 | 67.85 (1.5%) | 66.60 | 66.31 - 69.50 | 0.9339 times | Thu 29 October 2026 | 66.85 (-0.22%) | 67.00 | 66.41 - 67.00 | 0.9728 times | Wed 28 October 2026 | 67.00 (0.34%) | 66.00 | 65.60 - 67.00 | 0.6615 times | Tue 27 October 2026 | 66.77 (-0.21%) | 65.30 | 65.30 - 66.88 | 0.7782 times | Mon 26 October 2026 | 66.91 (-1.44%) | 67.21 | 66.84 - 67.84 | 1.0117 times | Fri 23 October 2026 | 67.89 (-0.09%) | 67.95 | 67.03 - 68.00 | 0.9339 times | Thu 22 October 2026 | 67.95 (-0.32%) | 67.60 | 67.00 - 68.70 | 1.5175 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 62.73 and 66.36
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 65.28 |
| Weekly Target 4 | 67.44 |
| Weekly Target 5 | 68.91 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.97 (-2.77%) | 66.25 | 63.12 - 66.75 | 0.8479 times | Fri 30 October 2026 | 67.85 (-0.06%) | 67.21 | 65.30 - 69.50 | 0.7849 times | Fri 23 October 2026 | 67.89 (-2.51%) | 69.40 | 67.00 - 69.50 | 0.7568 times | Fri 16 October 2026 | 69.64 (-5.61%) | 74.00 | 69.21 - 74.50 | 2.1023 times | Tue 06 October 2026 | 73.78 (0.14%) | 73.68 | 73.68 - 74.50 | 0.1542 times | Thu 01 October 2026 | 73.68 (-0.07%) | 74.25 | 72.50 - 74.25 | 0.5186 times | Fri 25 September 2026 | 73.73 (1.49%) | 72.80 | 72.70 - 74.25 | 0.6938 times | Fri 18 September 2026 | 72.65 (0.22%) | 72.50 | 72.06 - 73.44 | 0.8409 times | Fri 11 September 2026 | 72.49 (-1.45%) | 73.75 | 72.40 - 74.00 | 1.1072 times | Fri 04 September 2026 | 73.56 (-0.1%) | 73.63 | 73.00 - 74.25 | 2.1934 times | Fri 28 August 2026 | 73.63 (-0.55%) | 74.05 | 73.50 - 74.25 | 1.0161 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 62.73 and 66.36
| Monthly Target 1 | 61.65 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 65.28 |
| Monthly Target 4 | 67.44 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.97 (-2.77%) | 66.25 | 63.12 - 66.75 | 0.1373 times | Fri 30 October 2026 | 67.85 (-6.71%) | 73.79 | 65.30 - 74.50 | 0.6265 times | Tue 29 September 2026 | 72.73 (-1.3%) | 73.66 | 72.06 - 74.25 | 0.8365 times | Mon 31 August 2026 | 73.69 (-0.42%) | 73.99 | 73.05 - 76.34 | 0.5743 times | Fri 31 July 2026 | 74.00 (-2.22%) | 76.50 | 71.59 - 80.30 | 0.8376 times | Tue 30 June 2026 | 75.68 (-2.35%) | 77.77 | 75.50 - 83.90 | 2.565 times | Fri 29 May 2026 | 77.50 (-0.18%) | 77.64 | 75.25 - 78.87 | 1.7705 times | Thu 30 April 2026 | 77.64 (-0.42%) | 77.99 | 76.60 - 81.50 | 0.6935 times | Mon 30 March 2026 | 77.97 (-6.62%) | 83.75 | 75.00 - 83.75 | 1.5435 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.4154 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.2622 times |
Indicator Analysis of Infratrust
Please login to view indicator analysis. or View indicator analysis of Infratrust 542543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 66.02 |
| 12 day DMA | 66.8 |
| 20 day DMA | 68.77 |
| 35 day DMA | 70.58 |
| 50 day DMA | 71.53 |
| 100 day DMA | 74.16 |
| 150 day DMA | 75.37 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.93 | 65.91 | 66.33 |
| 12 day EMA | 67.04 | 67.23 | 67.63 |
| 20 day EMA | 68.2 | 68.43 | 68.79 |
| 35 day EMA | 69.73 | 69.95 | 70.24 |
| 50 day EMA | 71.22 | 71.43 | 71.69 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.02 | 66.2 | 66.58 |
| 12 day SMA | 66.8 | 67.06 | 67.44 |
| 20 day SMA | 68.77 | 69.16 | 69.54 |
| 35 day SMA | 70.58 | 70.8 | 71.04 |
| 50 day SMA | 71.53 | 71.7 | 71.88 |
| 100 day SMA | 74.16 | 74.27 | 74.39 |
| 150 day SMA | 75.37 | 75.46 | 75.55 |
| 200 day SMA | 77.53 | 77.67 | 77.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.