Login or Join
HomepageInfratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust
Strong Daily Stock price targets for Infratrust 542543 are 82 and 82
| Daily Target 1 | 82 |
| Daily Target 2 | 82 |
| Daily Target 3 | 82 |
| Daily Target 4 | 82 |
| Daily Target 5 | 82 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 2.037 times |
| Wed 13 August 2025 | 82.00 (0%) | 82.00 | 82.00 - 82.49 | 2.7778 times |
| Mon 11 August 2025 | 82.00 (0%) | 81.99 | 81.99 - 82.00 | 0.3704 times |
| Thu 07 August 2025 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.1852 times |
| Wed 06 August 2025 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.1852 times |
| Tue 05 August 2025 | 82.00 (0.31%) | 82.00 | 82.00 - 82.00 | 1.1111 times |
| Mon 04 August 2025 | 81.75 (0.34%) | 80.99 | 79.70 - 81.75 | 1.2963 times |
| Fri 01 August 2025 | 81.47 (-0.63%) | 82.00 | 81.47 - 82.00 | 1.1111 times |
| Thu 31 July 2025 | 81.99 (0%) | 82.00 | 81.99 - 82.00 | 0.3704 times |
| Wed 30 July 2025 | 81.99 (-3.54%) | 82.00 | 81.99 - 82.00 | 0.5556 times |
| Tue 29 July 2025 | 85.00 (3.66%) | 82.00 | 82.00 - 85.00 | 0.3704 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 82 and 82.5
| Weekly Target 1 | 81.66 |
| Weekly Target 2 | 81.83 |
| Weekly Target 3 | 82.16 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 82.66 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 82.00 (0%) | 81.99 | 81.99 - 82.49 | 2.24 times |
| Thu 07 August 2025 | 82.00 (0.65%) | 80.99 | 79.70 - 82.00 | 1.2 times |
| Fri 01 August 2025 | 81.47 (-0.57%) | 82.00 | 81.47 - 85.00 | 1.12 times |
| Fri 25 July 2025 | 81.94 (-0.17%) | 82.25 | 81.94 - 82.25 | 2.08 times |
| Fri 18 July 2025 | 82.08 (-5.66%) | 84.00 | 82.00 - 84.00 | 1.76 times |
| Fri 11 July 2025 | 87.00 (2.35%) | 83.80 | 79.00 - 87.00 | 0.64 times |
| Wed 18 June 2025 | 85.00 (3.03%) | 85.00 | 85.00 - 85.00 | 0.08 times |
| Thu 12 June 2025 | 82.50 (0%) | 82.50 | 82.50 - 82.50 | 0.24 times |
| Wed 04 June 2025 | 82.50 (0.61%) | 82.50 | 82.50 - 82.50 | 0.4 times |
| Fri 30 May 2025 | 82.00 (-3.19%) | 84.50 | 82.00 - 84.50 | 0.24 times |
| Fri 23 May 2025 | 84.70 (0.83%) | 85.50 | 84.70 - 85.50 | 0.32 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 80.61 and 83.4
| Monthly Target 1 | 78.61 |
| Monthly Target 2 | 80.3 |
| Monthly Target 3 | 81.396666666667 |
| Monthly Target 4 | 83.09 |
| Monthly Target 5 | 84.19 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 82.00 (0.01%) | 82.00 | 79.70 - 82.49 | 0.614 times |
| Thu 31 July 2025 | 81.99 (3.78%) | 87.00 | 81.94 - 87.00 | 0.7268 times |
| Wed 25 June 2025 | 79.00 (-3.66%) | 82.50 | 79.00 - 85.00 | 0.188 times |
| Fri 30 May 2025 | 82.00 (-3.53%) | 84.75 | 82.00 - 85.50 | 0.213 times |
| Wed 30 April 2025 | 85.00 (0.29%) | 88.75 | 84.00 - 91.50 | 0.3885 times |
| Tue 25 March 2025 | 84.75 (0.32%) | 84.47 | 84.25 - 85.18 | 0.2882 times |
| Fri 28 February 2025 | 84.48 (-4%) | 88.50 | 84.48 - 89.00 | 1.2406 times |
| Wed 29 January 2025 | 88.00 (-3.3%) | 93.00 | 85.00 - 94.00 | 0.5764 times |
| Tue 31 December 2024 | 91.00 (5.81%) | 90.50 | 89.00 - 91.00 | 2.5564 times |
| Wed 27 November 2024 | 86.00 (-4.44%) | 89.50 | 85.95 - 89.50 | 3.208 times |
| Wed 16 October 2024 | 90.00 (2.27%) | 90.00 | 90.00 - 94.00 | 0.401 times |
Indicator Analysis of Infratrust
Please login to view indicator analysis. or View indicator analysis of Infratrust 542543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 82.18 |
| 20 day DMA | 82.15 |
| 35 day DMA | 82.77 |
| 50 day DMA | 83.56 |
| 100 day DMA | 86.53 |
| 150 day DMA | 89.15 |
| 200 day DMA | 91.22 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 82 | 82 |
| 12 day EMA | 82.11 | 82.13 | 82.15 |
| 20 day EMA | 82.33 | 82.37 | 82.41 |
| 35 day EMA | 82.9 | 82.95 | 83.01 |
| 50 day EMA | 83.52 | 83.58 | 83.64 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 82 | 81.95 |
| 12 day SMA | 82.18 | 82.18 | 82.18 |
| 20 day SMA | 82.15 | 82.22 | 82.47 |
| 35 day SMA | 82.77 | 82.85 | 82.93 |
| 50 day SMA | 83.56 | 83.63 | 83.69 |
| 100 day SMA | 86.53 | 86.63 | 86.73 |
| 150 day SMA | 89.15 | 89.23 | 89.33 |
| 200 day SMA | 91.22 | 91.29 | 91.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.