Login or Join
HomepageInfratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust
Strong Daily Stock price targets for Infratrust 542543 are 73.42 and 73.82
| Daily Target 1 | 73.31 |
| Daily Target 2 | 73.52 |
| Daily Target 3 | 73.71 |
| Daily Target 4 | 73.92 |
| Daily Target 5 | 74.11 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.73 (0.68%) | 73.87 | 73.50 - 73.90 | 0.814 times | Thu 24 September 2026 | 73.23 (0.32%) | 73.00 | 73.00 - 73.35 | 0.3488 times | Wed 23 September 2026 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 1.3566 times | Tue 22 September 2026 | 73.00 (-0.01%) | 73.34 | 73.00 - 74.25 | 0.8915 times | Mon 21 September 2026 | 73.01 (0.5%) | 72.80 | 72.70 - 73.25 | 0.4264 times | Fri 18 September 2026 | 72.65 (-0.3%) | 72.99 | 72.55 - 73.15 | 3.6434 times | Thu 17 September 2026 | 72.87 (0.21%) | 73.44 | 72.75 - 73.44 | 0.3101 times | Wed 16 September 2026 | 72.72 (0.29%) | 72.70 | 72.50 - 73.00 | 0.2326 times | Tue 15 September 2026 | 72.51 (0.03%) | 72.50 | 72.06 - 72.80 | 0.4651 times | Fri 11 September 2026 | 72.49 (-0.48%) | 72.90 | 72.40 - 73.00 | 1.5116 times | Thu 10 September 2026 | 72.84 (-1.05%) | 73.70 | 72.70 - 73.71 | 2.1318 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 73.22 and 74.77
| Weekly Target 1 | 72.01 |
| Weekly Target 2 | 72.87 |
| Weekly Target 3 | 73.56 |
| Weekly Target 4 | 74.42 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.73 (1.49%) | 72.80 | 72.70 - 74.25 | 0.6744 times | Fri 18 September 2026 | 72.65 (0.22%) | 72.50 | 72.06 - 73.44 | 0.8174 times | Fri 11 September 2026 | 72.49 (-1.45%) | 73.75 | 72.40 - 74.00 | 1.0763 times | Fri 04 September 2026 | 73.56 (-0.1%) | 73.63 | 73.00 - 74.25 | 2.1322 times | Fri 28 August 2026 | 73.63 (-0.55%) | 74.05 | 73.50 - 74.25 | 0.9877 times | Fri 21 August 2026 | 74.04 (-0.18%) | 74.60 | 74.00 - 74.75 | 0.5177 times | Fri 14 August 2026 | 74.17 (-1.76%) | 75.50 | 74.00 - 76.15 | 0.797 times | Fri 07 August 2026 | 75.50 (2.03%) | 73.99 | 73.90 - 76.34 | 1.0286 times | Fri 31 July 2026 | 74.00 (-0.54%) | 74.25 | 73.30 - 74.50 | 0.8651 times | Fri 24 July 2026 | 74.40 (-2.62%) | 76.45 | 71.59 - 76.45 | 1.1035 times | Fri 17 July 2026 | 76.40 (-4.08%) | 79.80 | 76.00 - 80.30 | 2.3093 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 72.9 and 75.09
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 72.44 |
| Monthly Target 3 | 73.346666666667 |
| Monthly Target 4 | 74.63 |
| Monthly Target 5 | 75.54 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.73 (0.05%) | 73.66 | 72.06 - 74.25 | 0.7771 times | Mon 31 August 2026 | 73.69 (-0.42%) | 73.99 | 73.05 - 76.34 | 0.5843 times | Fri 31 July 2026 | 74.00 (-2.22%) | 76.50 | 71.59 - 80.30 | 0.8522 times | Tue 30 June 2026 | 75.68 (-2.35%) | 77.77 | 75.50 - 83.90 | 2.6097 times | Fri 29 May 2026 | 77.50 (-0.18%) | 77.64 | 75.25 - 78.87 | 1.8014 times | Thu 30 April 2026 | 77.64 (-0.42%) | 77.99 | 76.60 - 81.50 | 0.7055 times | Mon 30 March 2026 | 77.97 (-6.62%) | 83.75 | 75.00 - 83.75 | 1.5704 times | Fri 27 February 2026 | 83.50 (0.18%) | 84.00 | 80.00 - 84.50 | 0.4226 times | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.2667 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.4099 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.2102 times |
Indicator Analysis of Infratrust
Please login to view indicator analysis. or View indicator analysis of Infratrust 542543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 73.19 |
| 12 day DMA | 72.97 |
| 20 day DMA | 73.17 |
| 35 day DMA | 73.71 |
| 50 day DMA | 74.05 |
| 100 day DMA | 75.95 |
| 150 day DMA | 77.39 |
| 200 day DMA | 79.74 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.26 | 73.03 | 72.93 |
| 12 day EMA | 73.16 | 73.06 | 73.03 |
| 20 day EMA | 73.32 | 73.28 | 73.28 |
| 35 day EMA | 73.79 | 73.79 | 73.82 |
| 50 day EMA | 74.34 | 74.36 | 74.41 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.19 | 72.98 | 72.91 |
| 12 day SMA | 72.97 | 72.96 | 72.97 |
| 20 day SMA | 73.17 | 73.19 | 73.22 |
| 35 day SMA | 73.71 | 73.77 | 73.84 |
| 50 day SMA | 74.05 | 74.1 | 74.17 |
| 100 day SMA | 75.95 | 75.98 | 76.03 |
| 150 day SMA | 77.39 | 77.46 | 77.53 |
| 200 day SMA | 79.74 | 79.81 | 79.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.