Login or Join
HomepageInfratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust
Strong Daily Stock price targets for Infratrust 542543 are 88 and 88
| Daily Target 1 | 88 |
| Daily Target 2 | 88 |
| Daily Target 3 | 88 |
| Daily Target 4 | 88 |
| Daily Target 5 | 88 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.7407 times | Wed 10 December 2025 | 88.00 (-0.96%) | 88.30 | 88.00 - 88.30 | 0.7407 times | Tue 09 December 2025 | 88.85 (0.97%) | 88.00 | 87.75 - 88.85 | 2.2222 times | Mon 08 December 2025 | 88.00 (-0.85%) | 88.00 | 87.95 - 88.00 | 0.5556 times | Fri 05 December 2025 | 88.75 (0%) | 88.75 | 88.75 - 88.80 | 2.037 times | Thu 04 December 2025 | 88.75 (0.11%) | 88.85 | 88.75 - 88.85 | 0.3704 times | Wed 03 December 2025 | 88.65 (-0.11%) | 88.65 | 88.65 - 88.65 | 0.3704 times | Tue 02 December 2025 | 88.75 (0%) | 88.00 | 88.00 - 88.75 | 1.2963 times | Mon 01 December 2025 | 88.75 (0.85%) | 88.75 | 88.75 - 88.75 | 0.3704 times | Fri 28 November 2025 | 88.00 (0.28%) | 88.00 | 88.00 - 88.00 | 1.2963 times | Thu 27 November 2025 | 87.75 (0%) | 87.26 | 87.26 - 87.75 | 2.2222 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 87.45 and 88.55
| Weekly Target 1 | 87.1 |
| Weekly Target 2 | 87.55 |
| Weekly Target 3 | 88.2 |
| Weekly Target 4 | 88.65 |
| Weekly Target 5 | 89.3 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 88.00 (-0.85%) | 88.00 | 87.75 - 88.85 | 0.4197 times | Fri 05 December 2025 | 88.75 (0.85%) | 88.75 | 88.00 - 88.85 | 0.438 times | Fri 28 November 2025 | 88.00 (0.49%) | 87.75 | 87.26 - 88.00 | 1.0219 times | Fri 21 November 2025 | 87.57 (0.66%) | 86.90 | 86.80 - 87.70 | 1.1496 times | Thu 13 November 2025 | 87.00 (0.58%) | 86.50 | 86.50 - 87.00 | 0.4745 times | Fri 07 November 2025 | 86.50 (1.73%) | 86.45 | 86.00 - 87.25 | 0.4562 times | Fri 31 October 2025 | 85.03 (-1.7%) | 87.00 | 84.05 - 88.50 | 1.6058 times | Thu 23 October 2025 | 86.50 (2.98%) | 84.75 | 84.70 - 86.50 | 0.3285 times | Fri 17 October 2025 | 84.00 (-1.75%) | 84.50 | 82.50 - 86.50 | 1.0401 times | Fri 10 October 2025 | 85.50 (1.3%) | 85.00 | 84.00 - 85.75 | 3.0657 times | Fri 03 October 2025 | 84.40 (2.93%) | 82.50 | 82.01 - 84.40 | 1.6606 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 87.33 and 88.43
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 87.55 |
| Monthly Target 3 | 88.2 |
| Monthly Target 4 | 88.65 |
| Monthly Target 5 | 89.3 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 88.00 (0%) | 88.75 | 87.75 - 88.85 | 0.0427 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.1543 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.3657 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 9.1642 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.1425 times | Thu 31 July 2025 | 81.99 (3.78%) | 87.00 | 81.94 - 87.00 | 0.0526 times | Wed 25 June 2025 | 79.00 (-3.66%) | 82.50 | 79.00 - 85.00 | 0.0136 times | Fri 30 May 2025 | 82.00 (-3.53%) | 84.75 | 82.00 - 85.50 | 0.0154 times | Wed 30 April 2025 | 85.00 (0.29%) | 88.75 | 84.00 - 91.50 | 0.0281 times | Tue 25 March 2025 | 84.75 (0.32%) | 84.47 | 84.25 - 85.18 | 0.0209 times | Fri 28 February 2025 | 84.48 (-4%) | 88.50 | 84.48 - 89.00 | 0.0898 times |
Indicator Analysis of Infratrust
Please login to view indicator analysis. or View indicator analysis of Infratrust 542543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 88.32 |
| 12 day DMA | 88.33 |
| 20 day DMA | 87.9 |
| 35 day DMA | 87.09 |
| 50 day DMA | 86.17 |
| 100 day DMA | 84.83 |
| 150 day DMA | 85.44 |
| 200 day DMA | 87.17 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.25 | 88.37 | 88.55 |
| 12 day EMA | 88.16 | 88.19 | 88.22 |
| 20 day EMA | 87.8 | 87.78 | 87.76 |
| 35 day EMA | 86.96 | 86.9 | 86.83 |
| 50 day EMA | 86.05 | 85.97 | 85.89 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.32 | 88.47 | 88.6 |
| 12 day SMA | 88.33 | 88.31 | 88.26 |
| 20 day SMA | 87.9 | 87.83 | 87.75 |
| 35 day SMA | 87.09 | 86.98 | 86.86 |
| 50 day SMA | 86.17 | 86.05 | 85.93 |
| 100 day SMA | 84.83 | 84.77 | 84.72 |
| 150 day SMA | 85.44 | 85.46 | 85.44 |
| 200 day SMA | 87.17 | 87.24 | 87.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.