Login or Join
HomepageInfratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust
Strong Daily Stock price targets for Infratrust 542543 are 81.68 and 83.68
| Daily Target 1 | 81.12 |
| Daily Target 2 | 82.23 |
| Daily Target 3 | 83.116666666667 |
| Daily Target 4 | 84.23 |
| Daily Target 5 | 85.12 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.35 (0.25%) | 83.95 | 82.00 - 84.00 | 1.1765 times | Thu 29 January 2026 | 83.14 (-2.27%) | 84.07 | 83.00 - 84.10 | 2.549 times | Wed 28 January 2026 | 85.07 (0.26%) | 85.00 | 85.00 - 85.60 | 0.6863 times | Tue 27 January 2026 | 84.85 (1.37%) | 85.00 | 84.85 - 85.00 | 0.1961 times | Fri 23 January 2026 | 83.70 (-1.53%) | 85.00 | 83.55 - 85.20 | 1.8627 times | Thu 22 January 2026 | 85.00 (-1.28%) | 86.00 | 84.90 - 86.00 | 1.4706 times | Wed 21 January 2026 | 86.10 (0.35%) | 86.25 | 86.10 - 86.25 | 0.1961 times | Tue 20 January 2026 | 85.80 (0.06%) | 86.00 | 85.60 - 86.00 | 0.4902 times | Mon 19 January 2026 | 85.75 (-0.06%) | 85.80 | 85.50 - 86.00 | 0.2941 times | Fri 16 January 2026 | 85.80 (-1.94%) | 87.00 | 84.60 - 87.00 | 1.0784 times | Wed 14 January 2026 | 87.50 (-0.57%) | 87.50 | 87.50 - 88.00 | 0.2941 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 80.88 and 84.48
| Weekly Target 1 | 80.05 |
| Weekly Target 2 | 81.7 |
| Weekly Target 3 | 83.65 |
| Weekly Target 4 | 85.3 |
| Weekly Target 5 | 87.25 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.35 (-0.42%) | 85.00 | 82.00 - 85.60 | 0.7321 times | Fri 23 January 2026 | 83.70 (-2.45%) | 85.80 | 83.55 - 86.25 | 0.6854 times | Fri 16 January 2026 | 85.80 (-3.6%) | 89.00 | 84.60 - 89.00 | 0.2804 times | Fri 09 January 2026 | 89.00 (1.19%) | 88.80 | 87.50 - 97.47 | 1.5109 times | Fri 02 January 2026 | 87.95 (0%) | 87.95 | 86.10 - 87.95 | 1.0903 times | Fri 26 December 2025 | 87.95 (0.42%) | 88.00 | 87.50 - 88.00 | 0.4984 times | Fri 19 December 2025 | 87.58 (-0.36%) | 87.90 | 87.31 - 88.00 | 2.5857 times | Fri 12 December 2025 | 87.90 (-0.96%) | 88.00 | 87.70 - 88.85 | 1.3707 times | Fri 05 December 2025 | 88.75 (0.85%) | 88.75 | 88.00 - 88.85 | 0.3738 times | Fri 28 November 2025 | 88.00 (0.49%) | 87.75 | 87.26 - 88.00 | 0.8723 times | Fri 21 November 2025 | 87.57 (0.66%) | 86.90 | 86.80 - 87.75 | 1.1682 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 74.94 and 90.41
| Monthly Target 1 | 72.14 |
| Monthly Target 2 | 77.74 |
| Monthly Target 3 | 87.606666666667 |
| Monthly Target 4 | 93.21 |
| Monthly Target 5 | 103.08 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.35 (-5.23%) | 87.95 | 82.00 - 97.47 | 0.2001 times | Wed 31 December 2025 | 87.95 (-0.06%) | 88.75 | 86.10 - 88.85 | 0.3074 times | Fri 28 November 2025 | 88.00 (3.49%) | 86.45 | 86.00 - 88.00 | 0.1576 times | Fri 31 October 2025 | 85.03 (2.76%) | 82.75 | 82.50 - 88.50 | 0.349 times | Tue 30 September 2025 | 82.75 (-2.65%) | 85.50 | 81.15 - 102.00 | 8.7451 times | Fri 29 August 2025 | 85.00 (3.67%) | 82.00 | 79.70 - 88.00 | 0.136 times | Thu 31 July 2025 | 81.99 (3.78%) | 87.00 | 81.94 - 87.00 | 0.0502 times | Wed 25 June 2025 | 79.00 (-3.66%) | 82.50 | 79.00 - 85.00 | 0.013 times | Fri 30 May 2025 | 82.00 (-3.53%) | 84.75 | 82.00 - 85.50 | 0.0147 times | Wed 30 April 2025 | 85.00 (0.29%) | 88.75 | 84.00 - 91.50 | 0.0268 times | Tue 25 March 2025 | 84.75 (0.32%) | 84.47 | 84.25 - 85.18 | 0.0199 times |
Indicator Analysis of Infratrust
Please login to view indicator analysis. or View indicator analysis of Infratrust 542543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 84.02 |
| 12 day DMA | 85.34 |
| 20 day DMA | 87.25 |
| 35 day DMA | 87.53 |
| 50 day DMA | 87.67 |
| 100 day DMA | 86.35 |
| 150 day DMA | 85.32 |
| 200 day DMA | 86.12 |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.07 | 84.43 | 85.08 |
| 12 day EMA | 85.29 | 85.64 | 86.1 |
| 20 day EMA | 86.15 | 86.45 | 86.8 |
| 35 day EMA | 86.86 | 87.07 | 87.3 |
| 50 day EMA | 87.23 | 87.39 | 87.56 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.02 | 84.35 | 84.94 |
| 12 day SMA | 85.34 | 85.81 | 86.29 |
| 20 day SMA | 87.25 | 87.48 | 87.72 |
| 35 day SMA | 87.53 | 87.66 | 87.82 |
| 50 day SMA | 87.67 | 87.74 | 87.81 |
| 100 day SMA | 86.35 | 86.38 | 86.42 |
| 150 day SMA | 85.32 | 85.34 | 85.38 |
| 200 day SMA | 86.12 | 86.15 | 86.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.