Login or Join
HomepageInfratrust 542543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infratrust 542543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infratrust
Strong Daily Stock price targets for Infratrust 542543 are 83.63 and 84.38
| Daily Target 1 | 83.5 |
| Daily Target 2 | 83.75 |
| Daily Target 3 | 84.25 |
| Daily Target 4 | 84.5 |
| Daily Target 5 | 85 |
Daily price and volume Infratrust
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 84.00 (-0.88%) | 84.75 | 84.00 - 84.75 | 0.5556 times |
| Fri 09 May 2025 | 84.75 (0%) | 84.75 | 84.75 - 84.75 | 0.2778 times |
| Thu 08 May 2025 | 84.75 (0%) | 84.75 | 84.75 - 84.75 | 0.5556 times |
| Tue 06 May 2025 | 84.75 (-0.29%) | 84.75 | 84.75 - 84.75 | 1.3889 times |
| Wed 30 April 2025 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.5556 times |
| Tue 29 April 2025 | 85.00 (1.19%) | 85.00 | 85.00 - 85.00 | 0.2778 times |
| Fri 25 April 2025 | 84.00 (-1.18%) | 85.00 | 84.00 - 85.00 | 0.8333 times |
| Thu 24 April 2025 | 85.00 (-2.3%) | 85.00 | 85.00 - 85.00 | 0.2778 times |
| Mon 21 April 2025 | 87.00 (-2.52%) | 89.25 | 87.00 - 91.50 | 1.1111 times |
| Fri 11 April 2025 | 89.25 (5%) | 90.00 | 85.55 - 90.00 | 4.1667 times |
| Tue 08 April 2025 | 85.00 (-4.23%) | 85.00 | 85.00 - 85.00 | 0.2778 times |
Weekly price and charts Infratrust
Strong weekly Stock price targets for Infratrust 542543 are 83.63 and 84.38
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 83.75 |
| Weekly Target 3 | 84.25 |
| Weekly Target 4 | 84.5 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Infratrust
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 84.00 (-0.88%) | 84.75 | 84.00 - 84.75 | 0.1325 times |
| Fri 09 May 2025 | 84.75 (-0.29%) | 84.75 | 84.75 - 84.75 | 0.5298 times |
| Wed 30 April 2025 | 85.00 (1.19%) | 85.00 | 85.00 - 85.00 | 0.1987 times |
| Fri 25 April 2025 | 84.00 (-5.88%) | 89.25 | 84.00 - 91.50 | 0.5298 times |
| Fri 11 April 2025 | 89.25 (0.56%) | 85.00 | 85.00 - 90.00 | 1.0596 times |
| Fri 04 April 2025 | 88.75 (5.34%) | 85.00 | 84.75 - 88.75 | 0.596 times |
| Wed 19 March 2025 | 84.25 (0%) | 85.00 | 84.25 - 85.00 | 0.596 times |
| Wed 12 March 2025 | 84.25 (-1.09%) | 85.18 | 84.25 - 85.18 | 0.1325 times |
| Fri 07 March 2025 | 85.18 (0.83%) | 84.47 | 84.47 - 85.18 | 0.4636 times |
| Fri 28 February 2025 | 84.48 (-3.73%) | 85.00 | 84.48 - 85.00 | 5.7616 times |
| Fri 21 February 2025 | 87.75 (-0.28%) | 86.00 | 86.00 - 87.75 | 0.3311 times |
Monthly price and charts Infratrust
Strong monthly Stock price targets for Infratrust 542543 are 83.63 and 84.38
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 83.75 |
| Monthly Target 3 | 84.25 |
| Monthly Target 4 | 84.5 |
| Monthly Target 5 | 85 |
Monthly price and volumes Infratrust
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 84.00 (-1.18%) | 84.75 | 84.00 - 84.75 | 0.1321 times |
| Wed 30 April 2025 | 85.00 (0.29%) | 88.75 | 84.00 - 91.50 | 0.4095 times |
| Tue 25 March 2025 | 84.75 (0.32%) | 84.47 | 84.25 - 85.18 | 0.3038 times |
| Fri 28 February 2025 | 84.48 (-4%) | 88.50 | 84.48 - 89.00 | 1.3078 times |
| Wed 29 January 2025 | 88.00 (-3.3%) | 93.00 | 85.00 - 94.00 | 0.6077 times |
| Tue 31 December 2024 | 91.00 (5.81%) | 90.50 | 89.00 - 91.00 | 2.6948 times |
| Wed 27 November 2024 | 86.00 (-4.44%) | 89.50 | 85.95 - 89.50 | 3.3818 times |
| Wed 16 October 2024 | 90.00 (2.27%) | 90.00 | 90.00 - 94.00 | 0.4227 times |
| Fri 27 September 2024 | 88.00 (-2.22%) | 90.00 | 88.00 - 90.00 | 0.317 times |
| Thu 22 August 2024 | 90.00 (0%) | 89.00 | 89.00 - 90.00 | 0.4227 times |
| Fri 26 July 2024 | 90.00 (-2.17%) | 92.00 | 90.00 - 94.00 | 1.1625 times |
Indicator Analysis of Infratrust
Please login to view indicator analysis. or View indicator analysis of Infratrust 542543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infratrust 542543
DMA (daily moving average) of Infratrust 542543
| DMA period | DMA value |
| 5 day DMA | 84.65 |
| 12 day DMA | 85.6 |
| 20 day DMA | 85.23 |
| 35 day DMA | 86.69 |
| 50 day DMA | 87.67 |
| 100 day DMA | 90.81 |
| 150 day DMA | 92.55 |
| 200 day DMA |
EMA (exponential moving average) of Infratrust 542543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.59 | 84.89 | 84.96 |
| 12 day EMA | 85.08 | 85.28 | 85.38 |
| 20 day EMA | 85.57 | 85.74 | 85.84 |
| 35 day EMA | 86.53 | 86.68 | 86.79 |
| 50 day EMA | 87.55 | 87.7 | 87.82 |
SMA (simple moving average) of Infratrust 542543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.65 | 84.85 | 84.7 |
| 12 day SMA | 85.6 | 85.67 | 85.67 |
| 20 day SMA | 85.23 | 85.28 | 85.43 |
| 35 day SMA | 86.69 | 86.98 | 87.21 |
| 50 day SMA | 87.67 | 87.79 | 87.9 |
| 100 day SMA | 90.81 | 90.81 | 90.81 |
| 150 day SMA | 92.55 | 92.64 | 92.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.