Login or Join
HomepageAgol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 4.31 and 4.93
| Daily Target 1 | 3.82 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.4366666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 5.06 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.53 (5.84%) | 4.28 | 4.08 - 4.70 | 2.9581 times | Thu 10 September 2026 | 4.28 (8.08%) | 4.05 | 3.95 - 4.75 | 3.0635 times | Wed 09 September 2026 | 3.96 (-1%) | 4.00 | 3.91 - 4.04 | 0.5716 times | Tue 08 September 2026 | 4.00 (0%) | 4.05 | 3.95 - 4.05 | 0.3926 times | Mon 07 September 2026 | 4.00 (0.25%) | 4.02 | 3.98 - 4.08 | 0.9431 times | Fri 04 September 2026 | 3.99 (1.01%) | 3.97 | 3.71 - 4.02 | 0.4897 times | Thu 03 September 2026 | 3.95 (-0.75%) | 3.93 | 3.91 - 3.99 | 0.3315 times | Wed 02 September 2026 | 3.98 (0%) | 4.03 | 3.90 - 4.03 | 0.3504 times | Tue 01 September 2026 | 3.98 (1.27%) | 4.01 | 3.93 - 4.03 | 0.2899 times | Mon 31 August 2026 | 3.93 (-2%) | 4.00 | 3.75 - 4.07 | 0.6096 times | Fri 28 August 2026 | 4.01 (-0.74%) | 4.08 | 3.98 - 4.08 | 0.4518 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 4.22 and 5.06
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.3966666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.53 (13.53%) | 4.02 | 3.91 - 4.75 | 3.0725 times | Fri 04 September 2026 | 3.99 (-0.5%) | 4.00 | 3.71 - 4.07 | 0.8026 times | Fri 28 August 2026 | 4.01 (2.04%) | 4.02 | 3.95 - 4.08 | 1.0961 times | Fri 21 August 2026 | 3.93 (-1.5%) | 4.14 | 3.70 - 4.14 | 0.8923 times | Fri 14 August 2026 | 3.99 (0.76%) | 3.93 | 3.62 - 4.05 | 0.7462 times | Fri 07 August 2026 | 3.96 (5.32%) | 3.87 | 3.78 - 4.02 | 0.4989 times | Fri 31 July 2026 | 3.76 (-2.08%) | 3.77 | 3.70 - 3.88 | 0.6797 times | Fri 24 July 2026 | 3.84 (-3.27%) | 4.02 | 3.75 - 4.03 | 0.9522 times | Fri 17 July 2026 | 3.97 (-0.75%) | 4.01 | 3.95 - 4.05 | 0.6376 times | Fri 10 July 2026 | 4.00 (-0.74%) | 4.04 | 3.97 - 4.18 | 0.6219 times | Fri 03 July 2026 | 4.03 (-1.23%) | 4.04 | 4.01 - 4.11 | 0.8923 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 4.12 and 5.16
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.33 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.53 (15.27%) | 4.01 | 3.71 - 4.75 | 0.8211 times | Mon 31 August 2026 | 3.93 (4.52%) | 3.87 | 3.62 - 4.14 | 0.783 times | Fri 31 July 2026 | 3.76 (-8.07%) | 4.10 | 3.70 - 4.18 | 0.7521 times | Tue 30 June 2026 | 4.09 (-6.19%) | 4.35 | 3.99 - 4.40 | 0.8707 times | Fri 29 May 2026 | 4.36 (-5.01%) | 4.60 | 4.08 - 4.85 | 0.8567 times | Thu 30 April 2026 | 4.59 (44.79%) | 3.50 | 3.40 - 5.20 | 1.259 times | Mon 30 March 2026 | 3.17 (-35.7%) | 4.93 | 3.13 - 4.93 | 1.4464 times | Fri 27 February 2026 | 4.93 (-2.95%) | 5.11 | 4.50 - 5.57 | 1.0943 times | Fri 30 January 2026 | 5.08 (-11.03%) | 5.80 | 5.00 - 6.10 | 1.1344 times | Wed 31 December 2025 | 5.71 (-2.56%) | 5.86 | 5.00 - 6.18 | 0.9823 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.62 - 6.55 | 1.2822 times |
Indicator Analysis of Agol
Please login to view indicator analysis. or View indicator analysis of Agol 542579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.08 | 3.98 |
| 12 day EMA | 4.1 | 4.02 | 3.97 |
| 20 day EMA | 4.05 | 4 | 3.97 |
| 35 day EMA | 4.01 | 3.98 | 3.96 |
| 50 day EMA | 3.99 | 3.97 | 3.96 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.05 | 3.98 |
| 12 day SMA | 4.05 | 4.01 | 3.99 |
| 20 day SMA | 4.02 | 4 | 3.98 |
| 35 day SMA | 3.96 | 3.94 | 3.93 |
| 50 day SMA | 3.96 | 3.95 | 3.95 |
| 100 day SMA | 4.16 | 4.16 | 4.17 |
| 150 day SMA | 4.29 | 4.29 | 4.3 |
| 200 day SMA | 4.63 | 4.64 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.