Login or Join
HomepageAgol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 13.57 and 14.82
| Daily Target 1 | 12.7 |
| Daily Target 2 | 13.19 |
| Daily Target 3 | 13.946666666667 |
| Daily Target 4 | 14.44 |
| Daily Target 5 | 15.2 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.69 (-2.14%) | 13.56 | 13.45 - 14.70 | 0.6756 times | Thu 18 April 2024 | 13.99 (-11.01%) | 13.40 | 13.00 - 14.88 | 1.2235 times | Tue 16 April 2024 | 15.72 (2.54%) | 15.60 | 15.20 - 15.97 | 1.1547 times | Mon 15 April 2024 | 15.33 (3.16%) | 14.70 | 12.82 - 15.94 | 2.9708 times | Fri 12 April 2024 | 14.86 (7.76%) | 14.60 | 14.30 - 15.90 | 1.9393 times | Wed 10 April 2024 | 13.79 (-2.34%) | 14.26 | 13.20 - 14.50 | 0.5825 times | Tue 09 April 2024 | 14.12 (2.92%) | 14.34 | 13.82 - 14.40 | 0.6505 times | Mon 08 April 2024 | 13.72 (2.46%) | 13.60 | 13.26 - 13.81 | 0.4324 times | Fri 05 April 2024 | 13.39 (1.21%) | 13.31 | 13.20 - 13.70 | 0.196 times | Thu 04 April 2024 | 13.23 (1.15%) | 13.10 | 12.95 - 13.37 | 0.1747 times | Wed 03 April 2024 | 13.08 (-1.65%) | 13.35 | 12.95 - 13.75 | 0.5543 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 11.68 and 14.83
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 14.16 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.69 (-7.87%) | 14.70 | 12.82 - 15.97 | 2.4587 times | Fri 12 April 2024 | 14.86 (10.98%) | 13.60 | 13.20 - 15.90 | 1.4711 times | Fri 05 April 2024 | 13.39 (19.45%) | 11.59 | 11.45 - 13.75 | 0.708 times | Thu 28 March 2024 | 11.21 (-7.74%) | 11.75 | 11.05 - 12.40 | 0.2946 times | Fri 22 March 2024 | 12.15 (8.29%) | 11.22 | 10.62 - 12.27 | 0.3563 times | Fri 15 March 2024 | 11.22 (-9.73%) | 12.45 | 10.12 - 12.64 | 0.5325 times | Thu 07 March 2024 | 12.43 (-5.62%) | 13.20 | 12.30 - 13.28 | 0.2815 times | Sat 02 March 2024 | 13.17 (-0.9%) | 13.36 | 12.80 - 13.49 | 0.755 times | Fri 23 February 2024 | 13.29 (0.08%) | 13.47 | 13.04 - 14.00 | 1.807 times | Fri 16 February 2024 | 13.28 (0.99%) | 13.49 | 12.81 - 13.67 | 1.3353 times | Fri 09 February 2024 | 13.15 (-3.52%) | 14.01 | 12.60 - 14.10 | 3.2861 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 12.57 and 17.09
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 13.703333333333 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.69 (22.12%) | 11.59 | 11.45 - 15.97 | 1.8783 times | Thu 28 March 2024 | 11.21 (-13.64%) | 13.04 | 10.12 - 13.30 | 0.6539 times | Thu 29 February 2024 | 12.98 (-3.13%) | 13.58 | 12.60 - 14.10 | 3.1086 times | Wed 31 January 2024 | 13.40 (6.77%) | 12.80 | 12.21 - 19.30 | 3.1458 times | Fri 29 December 2023 | 12.55 (19.52%) | 10.54 | 10.50 - 14.38 | 0.3611 times | Thu 30 November 2023 | 10.50 (0%) | 10.57 | 10.48 - 11.37 | 0.0864 times | Tue 31 October 2023 | 10.50 (-0.1%) | 10.60 | 10.50 - 12.40 | 0.1107 times | Fri 29 September 2023 | 10.51 (-0.1%) | 10.73 | 10.50 - 10.85 | 0.1283 times | Thu 31 August 2023 | 10.52 (0.19%) | 10.65 | 10.50 - 11.00 | 0.2138 times | Mon 31 July 2023 | 10.50 (-86.96%) | 87.90 | 9.40 - 92.00 | 0.313 times | Fri 30 June 2023 | 80.50 (3.21%) | 78.00 | 72.50 - 85.00 | 0.0317 times |
Indicator Analysis of Agol
Please login to view indicator analysis. or View indicator analysis of Agol 542579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.13 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.58 | 14.88 |
| 12 day EMA | 13.91 | 13.95 | 13.94 |
| 20 day EMA | 13.49 | 13.47 | 13.41 |
| 35 day EMA | 13.25 | 13.22 | 13.17 |
| 50 day EMA | 13.08 | 13.06 | 13.02 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.74 | 14.76 |
| 12 day SMA | 14.02 | 13.97 | 13.74 |
| 20 day SMA | 13.01 | 12.89 | 12.75 |
| 35 day SMA | 12.7 | 12.68 | 12.66 |
| 50 day SMA | 12.86 | 12.85 | 12.84 |
| 100 day SMA | 12.92 | 12.89 | 12.85 |
| 150 day SMA | 12.13 | 12.1 | 12.08 |
| 200 day SMA | 16.18 | 16.51 | 16.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.