Login or Join
HomepageAgol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 7.89 and 7.89
| Daily Target 1 | 7.89 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 7.89 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 7.89 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7.89 (-1.99%) | 7.89 | 7.89 - 7.89 | 0.3603 times | Thu 29 August 2024 | 8.05 (-1.95%) | 8.05 | 8.05 - 8.05 | 0.4735 times | Wed 28 August 2024 | 8.21 (-1.91%) | 8.21 | 8.21 - 8.21 | 0.231 times | Tue 27 August 2024 | 8.37 (-1.99%) | 8.37 | 8.37 - 8.37 | 0.402 times | Mon 26 August 2024 | 8.54 (-1.95%) | 8.54 | 8.54 - 8.54 | 0.5998 times | Fri 23 August 2024 | 8.71 (-1.91%) | 8.80 | 8.71 - 8.80 | 3.8123 times | Thu 22 August 2024 | 8.88 (4.96%) | 8.88 | 8.88 - 8.88 | 1.1853 times | Wed 21 August 2024 | 8.46 (4.96%) | 8.46 | 8.46 - 8.46 | 1.1953 times | Tue 20 August 2024 | 8.06 (4.95%) | 8.06 | 8.06 - 8.06 | 0.8318 times | Mon 19 August 2024 | 7.68 (4.92%) | 7.68 | 7.68 - 7.68 | 0.9085 times | Fri 16 August 2024 | 7.32 (4.87%) | 7.08 | 6.64 - 7.32 | 3.3441 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 7.57 and 8.22
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.1066666666667 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7.89 (-9.41%) | 8.54 | 7.89 - 8.54 | 0.1765 times | Fri 23 August 2024 | 8.71 (18.99%) | 7.68 | 7.68 - 8.88 | 0.6775 times | Fri 16 August 2024 | 7.32 (1.67%) | 7.05 | 6.64 - 7.35 | 0.6737 times | Fri 09 August 2024 | 7.20 (-4.26%) | 7.24 | 7.01 - 7.49 | 0.5017 times | Fri 02 August 2024 | 7.52 (-2.59%) | 7.87 | 7.30 - 7.90 | 0.5092 times | Fri 26 July 2024 | 7.72 (1.58%) | 7.45 | 7.22 - 8.09 | 0.8395 times | Fri 19 July 2024 | 7.60 (-2.56%) | 7.95 | 7.60 - 8.25 | 0.7413 times | Fri 12 July 2024 | 7.80 (-1.14%) | 8.28 | 7.74 - 8.69 | 1.0686 times | Fri 05 July 2024 | 7.89 (3.82%) | 7.72 | 7.00 - 7.89 | 1.4735 times | Fri 28 June 2024 | 7.60 (-1.55%) | 7.72 | 7.34 - 8.50 | 3.3386 times | Fri 21 June 2024 | 7.72 (-22.33%) | 8.98 | 7.72 - 8.98 | 0.6967 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 7.27 and 9.51
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7.89 (3.54%) | 7.68 | 6.64 - 8.88 | 0.4194 times | Wed 31 July 2024 | 7.62 (0.26%) | 7.72 | 7.00 - 8.69 | 0.8404 times | Fri 28 June 2024 | 7.60 (-31.53%) | 11.35 | 7.34 - 11.40 | 0.9649 times | Fri 31 May 2024 | 11.10 (-23.55%) | 14.99 | 11.00 - 14.99 | 0.4177 times | Tue 30 April 2024 | 14.52 (29.53%) | 11.59 | 11.45 - 15.97 | 1.6871 times | Thu 28 March 2024 | 11.21 (-13.64%) | 13.04 | 10.12 - 13.30 | 0.5041 times | Thu 29 February 2024 | 12.98 (-3.13%) | 13.58 | 12.60 - 14.10 | 2.3964 times | Wed 31 January 2024 | 13.40 (6.77%) | 12.80 | 12.21 - 19.30 | 2.4251 times | Fri 29 December 2023 | 12.55 (19.52%) | 10.54 | 10.50 - 14.38 | 0.2784 times | Thu 30 November 2023 | 10.50 (0%) | 10.57 | 10.48 - 11.37 | 0.0666 times | Tue 31 October 2023 | 10.50 (-0.1%) | 10.60 | 10.50 - 12.40 | 0.0854 times |
Indicator Analysis of Agol
Please login to view indicator analysis. or View indicator analysis of Agol 542579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.1 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.77 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.24 | 8.34 |
| 12 day EMA | 8.07 | 8.1 | 8.11 |
| 20 day EMA | 7.96 | 7.97 | 7.96 |
| 35 day EMA | 7.94 | 7.94 | 7.93 |
| 50 day EMA | 7.96 | 7.96 | 7.96 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.38 | 8.54 |
| 12 day SMA | 8.1 | 8.02 | 7.95 |
| 20 day SMA | 7.75 | 7.73 | 7.71 |
| 35 day SMA | 7.75 | 7.75 | 7.75 |
| 50 day SMA | 7.77 | 7.78 | 7.8 |
| 100 day SMA | 10.06 | 10.11 | 10.16 |
| 150 day SMA | 10.94 | 10.98 | 11.01 |
| 200 day SMA | 11.32 | 11.33 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.