Login or Join
HomepageAgol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 5.17 and 5.22
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.1833333333333 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.23 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.18 (0.39%) | 5.16 | 5.16 - 5.21 | 0.431 times | Wed 11 February 2026 | 5.16 (-5.49%) | 5.39 | 5.15 - 5.45 | 2.0248 times | Tue 10 February 2026 | 5.46 (3.61%) | 5.27 | 5.27 - 5.57 | 1.6557 times | Mon 09 February 2026 | 5.27 (2.53%) | 5.20 | 5.16 - 5.32 | 1.3822 times | Fri 06 February 2026 | 5.14 (0%) | 5.12 | 5.08 - 5.15 | 0.2901 times | Thu 05 February 2026 | 5.14 (-0.19%) | 5.20 | 5.07 - 5.21 | 0.775 times | Wed 04 February 2026 | 5.15 (1.18%) | 5.10 | 5.06 - 5.17 | 0.6655 times | Tue 03 February 2026 | 5.09 (0.99%) | 5.11 | 5.03 - 5.24 | 1.2384 times | Mon 02 February 2026 | 5.04 (-0.4%) | 5.11 | 5.00 - 5.11 | 0.7286 times | Sun 01 February 2026 | 5.06 (-0.39%) | 5.11 | 4.99 - 5.11 | 0.8087 times | Fri 30 January 2026 | 5.08 (-0.39%) | 5.10 | 5.05 - 5.14 | 0.615 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 4.96 and 5.38
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.18 (0.78%) | 5.20 | 5.15 - 5.57 | 1.271 times | Fri 06 February 2026 | 5.14 (1.18%) | 5.11 | 4.99 - 5.24 | 1.0425 times | Fri 30 January 2026 | 5.08 (-0.78%) | 5.12 | 5.00 - 5.24 | 0.7568 times | Fri 23 January 2026 | 5.12 (-7.75%) | 5.55 | 5.01 - 5.67 | 1.5162 times | Fri 16 January 2026 | 5.55 (-3.65%) | 5.76 | 5.36 - 6.01 | 0.764 times | Fri 09 January 2026 | 5.76 (0.35%) | 5.79 | 5.71 - 6.10 | 1.264 times | Fri 02 January 2026 | 5.74 (-1.03%) | 5.83 | 5.70 - 5.91 | 0.6937 times | Fri 26 December 2025 | 5.80 (-0.51%) | 5.00 | 5.00 - 5.94 | 0.86 times | Fri 19 December 2025 | 5.83 (-1.85%) | 5.94 | 5.78 - 6.18 | 0.8928 times | Fri 12 December 2025 | 5.94 (6.26%) | 5.55 | 5.35 - 5.98 | 0.9391 times | Fri 05 December 2025 | 5.59 (-4.61%) | 5.86 | 5.55 - 5.94 | 0.8535 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 5.09 and 5.67
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.18 (1.97%) | 5.11 | 4.99 - 5.57 | 0.4274 times | Fri 30 January 2026 | 5.08 (-11.03%) | 5.80 | 5.00 - 6.10 | 0.8455 times | Wed 31 December 2025 | 5.71 (-2.56%) | 5.86 | 5.00 - 6.18 | 0.7322 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.62 - 6.55 | 0.9557 times | Fri 31 October 2025 | 6.07 (-1.46%) | 6.16 | 6.03 - 6.73 | 0.7798 times | Tue 30 September 2025 | 6.16 (-1.91%) | 6.50 | 6.02 - 6.55 | 0.743 times | Fri 29 August 2025 | 6.28 (-5.14%) | 6.58 | 6.01 - 6.94 | 1.0022 times | Thu 31 July 2025 | 6.62 (1.22%) | 6.30 | 6.30 - 7.05 | 1.2271 times | Mon 30 June 2025 | 6.54 (-6.17%) | 7.00 | 6.45 - 7.04 | 1.097 times | Fri 30 May 2025 | 6.97 (5.45%) | 6.63 | 6.25 - 8.28 | 2.19 times | Wed 30 April 2025 | 6.61 (9.08%) | 6.15 | 6.12 - 7.37 | 1.1272 times |
Indicator Analysis of Agol
Please login to view indicator analysis. or View indicator analysis of Agol 542579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.23 | 5.27 |
| 12 day EMA | 5.21 | 5.22 | 5.23 |
| 20 day EMA | 5.27 | 5.28 | 5.29 |
| 35 day EMA | 5.36 | 5.37 | 5.38 |
| 50 day EMA | 5.54 | 5.55 | 5.57 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.23 | 5.23 |
| 12 day SMA | 5.16 | 5.16 | 5.15 |
| 20 day SMA | 5.2 | 5.22 | 5.25 |
| 35 day SMA | 5.43 | 5.45 | 5.47 |
| 50 day SMA | 5.54 | 5.55 | 5.57 |
| 100 day SMA | 5.83 | 5.84 | 5.85 |
| 150 day SMA | 6.03 | 6.04 | 6.05 |
| 200 day SMA | 6.23 | 6.24 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.