Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agol

Strong Daily Stock price targets for Agol 542579 are 6.62 and 6.96

Daily Target 16.53
Daily Target 26.7
Daily Target 36.87
Daily Target 47.04
Daily Target 57.21

Daily price and volume Agol

Date Closing Open Range Volume
Fri 04 April 2025 6.87 (-2.97%) 6.90 6.70 - 7.04 0.5831 times
Wed 02 April 2025 7.08 (3.06%) 6.95 6.83 - 7.24 1.0551 times
Tue 01 April 2025 6.87 (13.37%) 6.15 6.12 - 6.98 1.0867 times
Fri 28 March 2025 6.06 (-6.91%) 6.30 6.00 - 6.35 1.5937 times
Wed 26 March 2025 6.51 (-3.84%) 6.85 6.50 - 6.89 1.1456 times
Tue 25 March 2025 6.77 (-2.73%) 6.96 6.55 - 7.06 1.2733 times
Mon 24 March 2025 6.96 (-0.43%) 6.96 6.90 - 7.08 1.0682 times
Fri 21 March 2025 6.99 (-1.13%) 7.09 6.97 - 7.10 0.75 times
Thu 20 March 2025 7.07 (0.57%) 7.15 7.01 - 7.20 0.6184 times
Wed 19 March 2025 7.03 (1.01%) 7.11 6.98 - 7.11 0.8259 times
Tue 18 March 2025 6.96 (0.87%) 7.07 6.81 - 7.07 0.517 times

Daily chart Agol

Weekly price and charts Agol

Strong weekly Stock price targets for Agol 542579 are 6.5 and 7.62

Weekly Target 15.62
Weekly Target 26.25
Weekly Target 36.7433333333333
Weekly Target 47.37
Weekly Target 57.86

Weekly price and volumes for Agol

Date Closing Open Range Volume
Fri 04 April 2025 6.87 (13.37%) 6.15 6.12 - 7.24 0.8329 times
Fri 28 March 2025 6.06 (-13.3%) 6.96 6.00 - 7.08 1.553 times
Fri 21 March 2025 6.99 (0.58%) 6.95 6.80 - 7.20 0.9695 times
Thu 13 March 2025 6.95 (-3.74%) 7.22 6.86 - 7.38 0.5599 times
Fri 07 March 2025 7.22 (-1.1%) 7.31 6.80 - 7.48 1.0991 times
Fri 28 February 2025 7.30 (-5.81%) 7.50 7.22 - 7.80 0.5107 times
Fri 21 February 2025 7.75 (-4.08%) 8.08 7.54 - 8.16 0.8116 times
Fri 14 February 2025 8.08 (-7.87%) 8.98 7.85 - 9.00 1.4361 times
Fri 07 February 2025 8.77 (8.54%) 8.08 7.51 - 9.08 0.993 times
Fri 31 January 2025 8.08 (-1.94%) 8.15 7.24 - 8.30 1.2342 times
Fri 24 January 2025 8.24 (-5.07%) 8.88 8.12 - 9.09 1.0069 times

weekly chart Agol

Monthly price and charts Agol

Strong monthly Stock price targets for Agol 542579 are 6.5 and 7.62

Monthly Target 15.62
Monthly Target 26.25
Monthly Target 36.7433333333333
Monthly Target 47.37
Monthly Target 57.86

Monthly price and volumes Agol

Date Closing Open Range Volume
Fri 04 April 2025 6.87 (13.37%) 6.15 6.12 - 7.24 0.1343 times
Fri 28 March 2025 6.06 (-16.99%) 7.31 6.00 - 7.48 0.6745 times
Fri 28 February 2025 7.30 (-9.65%) 8.08 7.22 - 9.08 0.6051 times
Fri 31 January 2025 8.08 (-7.76%) 8.84 7.24 - 9.70 1.16 times
Tue 31 December 2024 8.76 (-15.44%) 10.48 8.30 - 10.48 1.031 times
Fri 29 November 2024 10.36 (17.59%) 9.18 8.14 - 10.93 2.0429 times
Thu 31 October 2024 8.81 (16.69%) 7.49 6.90 - 9.38 1.636 times
Mon 30 September 2024 7.55 (-4.31%) 7.74 7.22 - 7.87 0.5821 times
Fri 30 August 2024 7.89 (3.54%) 7.68 6.64 - 8.88 0.7104 times
Wed 31 July 2024 7.62 (0.26%) 7.72 7.00 - 8.69 1.4237 times
Fri 28 June 2024 7.60 (-31.53%) 11.35 7.34 - 11.40 1.6345 times

monthly chart Agol

DMA SMA EMA moving averages of Agol 542579

DMA (daily moving average) of Agol 542579

DMA period DMA value
5 day DMA 6.68
12 day DMA 6.84
20 day DMA 6.92
35 day DMA 7.32
50 day DMA 7.58
100 day DMA 8.41
150 day DMA 8.26
200 day DMA 8.17

EMA (exponential moving average) of Agol 542579

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.796.65
12 day EMA6.856.856.81
20 day EMA6.9976.99
35 day EMA7.277.297.3
50 day EMA7.587.617.63

SMA (simple moving average) of Agol 542579

SMA period SMA current SMA prev SMA prev2
5 day SMA6.686.666.63
12 day SMA6.846.856.84
20 day SMA6.926.936.94
35 day SMA7.327.377.41
50 day SMA7.587.627.65
100 day SMA8.418.438.45
150 day SMA8.268.278.28
200 day SMA8.178.198.21
Back to top | Use Dark Theme