Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agol

Strong Daily Stock price targets for Agol 542579 are 7.23 and 7.7

Daily Target 17.1
Daily Target 27.35
Daily Target 37.5733333333333
Daily Target 47.82
Daily Target 58.04

Daily price and volume Agol

Date Closing Open Range Volume
Tue 23 July 2024 7.59 (-0.78%) 7.80 7.33 - 7.80 0.7012 times
Mon 22 July 2024 7.65 (0.66%) 7.45 7.22 - 7.85 0.7644 times
Fri 19 July 2024 7.60 (-5%) 8.15 7.60 - 8.21 1.3463 times
Thu 18 July 2024 8.00 (0.5%) 8.25 7.66 - 8.25 0.9489 times
Tue 16 July 2024 7.96 (2.05%) 7.95 7.65 - 8.00 0.7935 times
Mon 15 July 2024 7.80 (0%) 7.95 7.65 - 7.99 0.6932 times
Fri 12 July 2024 7.80 (-1.39%) 8.00 7.78 - 8.01 0.5264 times
Thu 11 July 2024 7.91 (-1%) 8.09 7.80 - 8.13 0.7345 times
Wed 10 July 2024 7.99 (-1.84%) 8.30 7.74 - 8.37 1.3107 times
Tue 09 July 2024 8.14 (-1.69%) 8.69 7.89 - 8.69 2.181 times
Mon 08 July 2024 8.28 (4.94%) 8.28 8.28 - 8.28 0.699 times

 Daily chart Agol

Weekly price and charts Agol

Strong weekly Stock price targets for Agol 542579 are 7.41 and 8.04

Weekly Target 16.92
Weekly Target 27.26
Weekly Target 37.5533333333333
Weekly Target 47.89
Weekly Target 58.18

Weekly price and volumes for Agol

Date Closing Open Range Volume
Tue 23 July 2024 7.59 (-0.13%) 7.45 7.22 - 7.85 0.31 times
Fri 19 July 2024 7.60 (-2.56%) 7.95 7.60 - 8.25 0.7999 times
Fri 12 July 2024 7.80 (-1.14%) 8.28 7.74 - 8.69 1.1531 times
Fri 05 July 2024 7.89 (3.82%) 7.72 7.00 - 7.89 1.59 times
Fri 28 June 2024 7.60 (-1.55%) 7.72 7.34 - 8.50 3.6025 times
Fri 21 June 2024 7.72 (-22.33%) 8.98 7.72 - 8.98 0.7517 times
Fri 14 June 2024 9.94 (-7.19%) 10.40 9.94 - 10.85 0.6271 times
Fri 07 June 2024 10.71 (-3.51%) 11.35 10.02 - 11.40 0.524 times
Fri 31 May 2024 11.10 (-7.27%) 12.20 11.00 - 12.20 0.3717 times
Fri 24 May 2024 11.97 (-2.84%) 12.32 11.65 - 12.49 0.27 times
Sat 18 May 2024 12.32 (0.33%) 12.30 11.90 - 12.70 0.5064 times

 weekly chart Agol

Monthly price and charts Agol

Strong monthly Stock price targets for Agol 542579 are 6.45 and 8.14

Monthly Target 16.07
Monthly Target 26.83
Monthly Target 37.76
Monthly Target 48.52
Monthly Target 59.45

Monthly price and volumes Agol

Date Closing Open Range Volume
Tue 23 July 2024 7.59 (-0.13%) 7.72 7.00 - 8.69 0.7107 times
Fri 28 June 2024 7.60 (-31.53%) 11.35 7.34 - 11.40 1.0156 times
Fri 31 May 2024 11.10 (-23.55%) 14.99 11.00 - 14.99 0.4396 times
Tue 30 April 2024 14.52 (29.53%) 11.59 11.45 - 15.97 1.7757 times
Thu 28 March 2024 11.21 (-13.64%) 13.04 10.12 - 13.30 0.5306 times
Thu 29 February 2024 12.98 (-3.13%) 13.58 12.60 - 14.10 2.5223 times
Wed 31 January 2024 13.40 (6.77%) 12.80 12.21 - 19.30 2.5525 times
Fri 29 December 2023 12.55 (19.52%) 10.54 10.50 - 14.38 0.293 times
Thu 30 November 2023 10.50 (0%) 10.57 10.48 - 11.37 0.0701 times
Tue 31 October 2023 10.50 (-0.1%) 10.60 10.50 - 12.40 0.0899 times
Fri 29 September 2023 10.51 (-0.1%) 10.73 10.50 - 10.85 0.1041 times

 monthly chart Agol

DMA SMA EMA moving averages of Agol 542579

DMA (daily moving average) of Agol 542579

DMA period DMA value
5 day DMA 7.76
12 day DMA 7.88
20 day DMA 7.8
35 day DMA 8.62
50 day DMA 9.62
100 day DMA 11.26
150 day DMA 11.99
200 day DMA 11.7

EMA (exponential moving average) of Agol 542579

EMA period EMA current EMA prev EMA prev2
5 day EMA7.77.767.82
12 day EMA7.827.867.9
20 day EMA8.078.128.17
35 day EMA8.858.929
50 day EMA9.699.789.87

SMA (simple moving average) of Agol 542579

SMA period SMA current SMA prev SMA prev2
5 day SMA7.767.87.83
12 day SMA7.887.887.84
20 day SMA7.87.87.81
35 day SMA8.628.728.82
50 day SMA9.629.719.81
100 day SMA11.2611.3111.37
150 day SMA11.9912.0312.06
200 day SMA11.711.7111.73
Back to top | Use Dark Theme