Login or Join
HomepageAgol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 9.98 and 10.22
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.29 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 10.01 (0.4%) | 9.95 | 9.95 - 10.19 | 0.6136 times | Fri 06 December 2024 | 9.97 (0%) | 10.05 | 9.94 - 10.12 | 0.7046 times | Thu 05 December 2024 | 9.97 (-2.25%) | 10.35 | 9.80 - 10.35 | 0.8307 times | Wed 04 December 2024 | 10.20 (0.79%) | 10.20 | 10.06 - 10.40 | 0.7951 times | Tue 03 December 2024 | 10.12 (-0.2%) | 10.05 | 9.99 - 10.28 | 0.7586 times | Mon 02 December 2024 | 10.14 (-2.12%) | 10.48 | 10.05 - 10.48 | 0.8619 times | Fri 29 November 2024 | 10.36 (1.97%) | 10.41 | 9.95 - 10.66 | 2.3547 times | Thu 28 November 2024 | 10.16 (-0.49%) | 10.24 | 10.02 - 10.43 | 0.6819 times | Wed 27 November 2024 | 10.21 (1.69%) | 10.20 | 9.80 - 10.47 | 1.4185 times | Tue 26 November 2024 | 10.04 (4.91%) | 9.54 | 9.25 - 10.04 | 0.9804 times | Mon 25 November 2024 | 9.57 (-4.68%) | 10.20 | 9.54 - 10.44 | 1.266 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 9.98 and 10.22
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 10.01 (0.4%) | 9.95 | 9.95 - 10.19 | 0.1111 times | Fri 06 December 2024 | 9.97 (-3.76%) | 10.48 | 9.80 - 10.48 | 0.7152 times | Fri 29 November 2024 | 10.36 (3.19%) | 10.20 | 9.25 - 10.66 | 1.2132 times | Fri 22 November 2024 | 10.04 (11.56%) | 9.34 | 9.25 - 10.93 | 1.4467 times | Thu 14 November 2024 | 9.00 (6.26%) | 8.49 | 8.14 - 9.39 | 1.4718 times | Fri 08 November 2024 | 8.47 (-5.78%) | 9.14 | 8.47 - 9.25 | 0.8941 times | Fri 01 November 2024 | 8.99 (7.15%) | 8.21 | 7.90 - 9.19 | 0.7943 times | Fri 25 October 2024 | 8.39 (-2.21%) | 9.00 | 8.39 - 9.38 | 1.6736 times | Fri 18 October 2024 | 8.58 (7.52%) | 8.37 | 7.85 - 8.68 | 1.2447 times | Fri 11 October 2024 | 7.98 (8.57%) | 7.60 | 6.90 - 7.98 | 0.4352 times | Thu 03 October 2024 | 7.35 (-2%) | 7.87 | 7.20 - 7.87 | 0.3367 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 9.57 and 10.25
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.096666666667 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 10.01 (-3.38%) | 10.48 | 9.80 - 10.48 | 0.2544 times | Fri 29 November 2024 | 10.36 (17.59%) | 9.18 | 8.14 - 10.93 | 1.5993 times | Thu 31 October 2024 | 8.81 (16.69%) | 7.49 | 6.90 - 9.38 | 1.2807 times | Mon 30 September 2024 | 7.55 (-4.31%) | 7.74 | 7.22 - 7.87 | 0.4557 times | Fri 30 August 2024 | 7.89 (3.54%) | 7.68 | 6.64 - 8.88 | 0.5561 times | Wed 31 July 2024 | 7.62 (0.26%) | 7.72 | 7.00 - 8.69 | 1.1145 times | Fri 28 June 2024 | 7.60 (-31.53%) | 11.35 | 7.34 - 11.40 | 1.2796 times | Fri 31 May 2024 | 11.10 (-23.55%) | 14.99 | 11.00 - 14.99 | 0.5539 times | Tue 30 April 2024 | 14.52 (29.53%) | 11.59 | 11.45 - 15.97 | 2.2373 times | Thu 28 March 2024 | 11.21 (-13.64%) | 13.04 | 10.12 - 13.30 | 0.6685 times | Thu 29 February 2024 | 12.98 (-3.13%) | 13.58 | 12.60 - 14.10 | 3.178 times |
Indicator Analysis of Agol
Please login to view indicator analysis. or View indicator analysis of Agol 542579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.07 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.26 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.05 | 10.09 |
| 12 day EMA | 9.95 | 9.94 | 9.94 |
| 20 day EMA | 9.73 | 9.7 | 9.67 |
| 35 day EMA | 9.29 | 9.25 | 9.21 |
| 50 day EMA | 8.82 | 8.77 | 8.72 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.08 | 10.16 |
| 12 day SMA | 10.07 | 10.1 | 10.1 |
| 20 day SMA | 9.69 | 9.64 | 9.59 |
| 35 day SMA | 9.26 | 9.21 | 9.16 |
| 50 day SMA | 8.79 | 8.75 | 8.7 |
| 100 day SMA | 8.24 | 8.21 | 8.19 |
| 150 day SMA | 8.91 | 8.93 | 8.96 |
| 200 day SMA | 9.91 | 9.93 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.