Login or Join
HomepageAgol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 4.1 and 4.22
| Daily Target 1 | 4 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1233333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.24 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.15 (2.47%) | 4.08 | 4.05 - 4.17 | 0.4605 times | Mon 06 April 2026 | 4.05 (3.58%) | 3.83 | 3.83 - 4.07 | 0.8891 times | Thu 02 April 2026 | 3.91 (6.25%) | 3.75 | 3.55 - 3.92 | 0.7265 times | Wed 01 April 2026 | 3.68 (16.09%) | 3.50 | 3.40 - 3.70 | 0.7697 times | Mon 30 March 2026 | 3.17 (-13.62%) | 3.50 | 3.13 - 3.60 | 2.0584 times | Fri 27 March 2026 | 3.67 (-8.25%) | 4.09 | 3.31 - 4.09 | 1.723 times | Wed 25 March 2026 | 4.00 (4.99%) | 3.90 | 3.86 - 4.10 | 0.854 times | Tue 24 March 2026 | 3.81 (4.38%) | 3.69 | 3.69 - 3.99 | 0.6833 times | Mon 23 March 2026 | 3.65 (-8.98%) | 4.00 | 3.45 - 4.00 | 1.3195 times | Fri 20 March 2026 | 4.01 (1.01%) | 3.94 | 3.94 - 4.04 | 0.5161 times | Thu 19 March 2026 | 3.97 (1.28%) | 4.00 | 3.93 - 4.03 | 0.462 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 3.99 and 4.33
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.15 (6.14%) | 3.83 | 3.83 - 4.17 | 0.4812 times | Thu 02 April 2026 | 3.91 (6.54%) | 3.50 | 3.13 - 3.92 | 1.2675 times | Fri 27 March 2026 | 3.67 (-8.48%) | 4.00 | 3.31 - 4.10 | 1.633 times | Fri 20 March 2026 | 4.01 (-3.37%) | 4.15 | 3.77 - 4.15 | 0.999 times | Fri 13 March 2026 | 4.15 (-10.37%) | 4.60 | 4.13 - 4.61 | 0.8814 times | Fri 06 March 2026 | 4.63 (-6.09%) | 4.93 | 4.40 - 4.93 | 0.868 times | Fri 27 February 2026 | 4.93 (-2.18%) | 5.04 | 4.50 - 5.09 | 1.1826 times | Fri 20 February 2026 | 5.04 (-0.79%) | 5.08 | 5.01 - 5.17 | 0.5428 times | Fri 13 February 2026 | 5.08 (-1.17%) | 5.20 | 5.02 - 5.57 | 1.2308 times | Fri 06 February 2026 | 5.14 (1.18%) | 5.11 | 4.99 - 5.24 | 0.9138 times | Fri 30 January 2026 | 5.08 (-0.78%) | 5.12 | 5.00 - 5.24 | 0.6633 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 3.78 and 4.55
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.15 (30.91%) | 3.50 | 3.40 - 4.17 | 0.2548 times | Mon 30 March 2026 | 3.17 (-35.7%) | 4.93 | 3.13 - 4.93 | 1.2845 times | Fri 27 February 2026 | 4.93 (-2.95%) | 5.11 | 4.50 - 5.57 | 0.9718 times | Fri 30 January 2026 | 5.08 (-11.03%) | 5.80 | 5.00 - 6.10 | 1.0074 times | Wed 31 December 2025 | 5.71 (-2.56%) | 5.86 | 5.00 - 6.18 | 0.8724 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.62 - 6.55 | 1.1387 times | Fri 31 October 2025 | 6.07 (-1.46%) | 6.16 | 6.03 - 6.73 | 0.9291 times | Tue 30 September 2025 | 6.16 (-1.91%) | 6.50 | 6.02 - 6.55 | 0.8852 times | Fri 29 August 2025 | 6.28 (-5.14%) | 6.58 | 6.01 - 6.94 | 1.1941 times | Thu 31 July 2025 | 6.62 (1.22%) | 6.30 | 6.30 - 7.05 | 1.462 times | Mon 30 June 2025 | 6.54 (-6.17%) | 7.00 | 6.45 - 7.04 | 1.307 times |
Indicator Analysis of Agol
Please login to view indicator analysis. or View indicator analysis of Agol 542579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.83 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.62 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.83 | 3.72 |
| 12 day EMA | 3.92 | 3.88 | 3.85 |
| 20 day EMA | 4.05 | 4.04 | 4.04 |
| 35 day EMA | 4.3 | 4.31 | 4.33 |
| 50 day EMA | 4.62 | 4.64 | 4.66 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.7 | 3.69 |
| 12 day SMA | 3.83 | 3.82 | 3.82 |
| 20 day SMA | 4.02 | 4.04 | 4.06 |
| 35 day SMA | 4.39 | 4.42 | 4.46 |
| 50 day SMA | 4.62 | 4.64 | 4.67 |
| 100 day SMA | 5.22 | 5.24 | 5.25 |
| 150 day SMA | 5.55 | 5.57 | 5.58 |
| 200 day SMA | 5.79 | 5.8 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.