Login or Join
HomepageAgol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 5.76 and 5.88
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.7866666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.91 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.80 (0.52%) | 5.77 | 5.72 - 5.84 | 0.589 times | Wed 24 December 2025 | 5.77 (-1.03%) | 5.83 | 5.67 - 5.93 | 0.8839 times | Tue 23 December 2025 | 5.83 (0%) | 5.85 | 5.80 - 5.90 | 0.8998 times | Mon 22 December 2025 | 5.83 (0%) | 5.00 | 5.00 - 5.94 | 2.2025 times | Fri 19 December 2025 | 5.83 (-0.51%) | 5.80 | 5.80 - 5.88 | 0.3447 times | Thu 18 December 2025 | 5.86 (-1.18%) | 5.90 | 5.78 - 5.95 | 0.6596 times | Wed 17 December 2025 | 5.93 (-2.15%) | 6.17 | 5.90 - 6.17 | 1.0499 times | Tue 16 December 2025 | 6.06 (-0.66%) | 6.15 | 6.01 - 6.18 | 0.9886 times | Mon 15 December 2025 | 6.10 (2.69%) | 5.94 | 5.85 - 6.13 | 1.7071 times | Fri 12 December 2025 | 5.94 (1.37%) | 5.92 | 5.85 - 5.98 | 0.6749 times | Thu 11 December 2025 | 5.86 (3.17%) | 5.74 | 5.68 - 5.90 | 1.0412 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 5.4 and 6.34
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.58 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.80 (-0.51%) | 5.00 | 5.00 - 5.94 | 0.8688 times | Fri 19 December 2025 | 5.83 (-1.85%) | 5.94 | 5.78 - 6.18 | 0.902 times | Fri 12 December 2025 | 5.94 (6.26%) | 5.55 | 5.35 - 5.98 | 0.9488 times | Fri 05 December 2025 | 5.59 (-4.61%) | 5.86 | 5.55 - 5.94 | 0.8623 times | Fri 28 November 2025 | 5.86 (-2.17%) | 5.92 | 5.76 - 6.00 | 0.7595 times | Fri 21 November 2025 | 5.99 (-3.54%) | 6.21 | 5.85 - 6.24 | 0.8072 times | Fri 14 November 2025 | 6.21 (4.55%) | 5.95 | 5.86 - 6.55 | 2.4113 times | Fri 07 November 2025 | 5.94 (-2.14%) | 6.18 | 5.91 - 6.18 | 0.9766 times | Fri 31 October 2025 | 6.07 (-0.65%) | 6.03 | 6.03 - 6.15 | 0.9806 times | Thu 23 October 2025 | 6.11 (-0.16%) | 6.08 | 6.06 - 6.32 | 0.483 times | Fri 17 October 2025 | 6.12 (-1.13%) | 6.20 | 6.05 - 6.22 | 1.0496 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 4.81 and 5.99
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.80 (-1.02%) | 5.86 | 5.00 - 6.18 | 0.5744 times | Fri 28 November 2025 | 5.86 (-3.46%) | 6.18 | 5.76 - 6.55 | 0.7945 times | Fri 31 October 2025 | 6.07 (-1.46%) | 6.16 | 6.03 - 6.73 | 0.6838 times | Tue 30 September 2025 | 6.16 (-1.91%) | 6.50 | 6.02 - 6.55 | 0.6515 times | Fri 29 August 2025 | 6.28 (-5.14%) | 6.58 | 6.01 - 6.94 | 0.8789 times | Thu 31 July 2025 | 6.62 (1.22%) | 6.30 | 6.30 - 7.05 | 1.0761 times | Mon 30 June 2025 | 6.54 (-6.17%) | 7.00 | 6.45 - 7.04 | 0.962 times | Fri 30 May 2025 | 6.97 (5.45%) | 6.63 | 6.25 - 8.28 | 1.9204 times | Wed 30 April 2025 | 6.61 (9.08%) | 6.15 | 6.12 - 7.37 | 0.9884 times | Fri 28 March 2025 | 6.06 (-16.99%) | 7.31 | 6.00 - 7.48 | 1.47 times | Fri 28 February 2025 | 7.30 (-9.65%) | 8.08 | 7.22 - 9.08 | 1.3188 times |
Indicator Analysis of Agol
Please login to view indicator analysis. or View indicator analysis of Agol 542579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.82 | 5.85 |
| 12 day EMA | 5.84 | 5.85 | 5.86 |
| 20 day EMA | 5.86 | 5.87 | 5.88 |
| 35 day EMA | 5.89 | 5.9 | 5.91 |
| 50 day EMA | 5.95 | 5.96 | 5.97 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.82 | 5.86 |
| 12 day SMA | 5.87 | 5.85 | 5.83 |
| 20 day SMA | 5.8 | 5.81 | 5.81 |
| 35 day SMA | 5.9 | 5.91 | 5.91 |
| 50 day SMA | 5.96 | 5.97 | 5.97 |
| 100 day SMA | 6.15 | 6.16 | 6.17 |
| 150 day SMA | 6.35 | 6.36 | 6.37 |
| 200 day SMA | 6.5 | 6.51 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.