Login or Join
HomepageAgol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agol
Strong Daily Stock price targets for Agol 542579 are 6.39 and 7.27
| Daily Target 1 | 5.69 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.57 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.45 |
Daily price and volume Agol
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6.71 (8.93%) | 6.25 | 6.06 - 6.94 | 3.8837 times |
| Wed 13 August 2025 | 6.16 (1.32%) | 6.08 | 6.08 - 6.25 | 0.3423 times |
| Tue 12 August 2025 | 6.08 (0.16%) | 6.17 | 6.02 - 6.37 | 0.7168 times |
| Mon 11 August 2025 | 6.07 (-0.65%) | 6.19 | 6.01 - 6.19 | 0.6506 times |
| Fri 08 August 2025 | 6.11 (-1.77%) | 6.15 | 6.06 - 6.32 | 0.7642 times |
| Thu 07 August 2025 | 6.22 (-0.96%) | 6.28 | 6.10 - 6.30 | 0.645 times |
| Wed 06 August 2025 | 6.28 (-0.79%) | 6.33 | 6.21 - 6.36 | 0.7927 times |
| Tue 05 August 2025 | 6.33 (-0.63%) | 6.45 | 6.30 - 6.49 | 0.5182 times |
| Mon 04 August 2025 | 6.37 (-2%) | 6.50 | 6.01 - 6.59 | 0.9128 times |
| Fri 01 August 2025 | 6.50 (-1.81%) | 6.58 | 6.48 - 6.69 | 0.7736 times |
| Thu 31 July 2025 | 6.62 (-0.9%) | 6.60 | 6.54 - 6.75 | 0.9175 times |
Weekly price and charts Agol
Strong weekly Stock price targets for Agol 542579 are 6.36 and 7.29
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.5533333333333 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Agol
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6.71 (9.82%) | 6.19 | 6.01 - 6.94 | 1.3114 times |
| Fri 08 August 2025 | 6.11 (-6%) | 6.50 | 6.01 - 6.59 | 0.8517 times |
| Fri 01 August 2025 | 6.50 (-0.76%) | 6.68 | 6.48 - 7.05 | 1.332 times |
| Fri 25 July 2025 | 6.55 (0.92%) | 6.50 | 6.31 - 6.74 | 1.1421 times |
| Fri 18 July 2025 | 6.49 (-1.37%) | 6.50 | 6.35 - 6.61 | 0.859 times |
| Fri 11 July 2025 | 6.58 (0.46%) | 6.50 | 6.48 - 6.65 | 0.8795 times |
| Fri 04 July 2025 | 6.55 (-0.76%) | 6.60 | 6.30 - 6.80 | 0.9521 times |
| Fri 27 June 2025 | 6.60 (0.3%) | 6.50 | 6.45 - 6.65 | 0.8548 times |
| Thu 19 June 2025 | 6.58 (-1.79%) | 6.69 | 6.54 - 6.78 | 0.6402 times |
| Fri 13 June 2025 | 6.70 (-0.45%) | 6.78 | 6.65 - 6.94 | 1.1771 times |
| Fri 06 June 2025 | 6.73 (-3.44%) | 7.00 | 6.51 - 7.04 | 1.4236 times |
Monthly price and charts Agol
Strong monthly Stock price targets for Agol 542579 are 6.36 and 7.29
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.5533333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Agol
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6.71 (1.36%) | 6.58 | 6.01 - 6.94 | 0.3009 times |
| Thu 31 July 2025 | 6.62 (1.22%) | 6.30 | 6.30 - 7.05 | 0.6153 times |
| Mon 30 June 2025 | 6.54 (-6.17%) | 7.00 | 6.45 - 7.04 | 0.55 times |
| Fri 30 May 2025 | 6.97 (5.45%) | 6.63 | 6.25 - 8.28 | 1.098 times |
| Wed 30 April 2025 | 6.61 (9.08%) | 6.15 | 6.12 - 7.37 | 0.5652 times |
| Fri 28 March 2025 | 6.06 (-16.99%) | 7.31 | 6.00 - 7.48 | 0.8405 times |
| Fri 28 February 2025 | 7.30 (-9.65%) | 8.08 | 7.22 - 9.08 | 0.754 times |
| Fri 31 January 2025 | 8.08 (-7.76%) | 8.84 | 7.24 - 9.70 | 1.4456 times |
| Tue 31 December 2024 | 8.76 (-15.44%) | 10.48 | 8.30 - 10.48 | 1.2847 times |
| Fri 29 November 2024 | 10.36 (17.59%) | 9.18 | 8.14 - 10.93 | 2.5458 times |
| Thu 31 October 2024 | 8.81 (16.69%) | 7.49 | 6.90 - 9.38 | 2.0387 times |
Indicator Analysis of Agol
Please login to view indicator analysis. or View indicator analysis of Agol 542579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agol 542579
DMA (daily moving average) of Agol 542579
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.74 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Agol 542579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.16 | 6.16 |
| 12 day EMA | 6.35 | 6.28 | 6.3 |
| 20 day EMA | 6.38 | 6.35 | 6.37 |
| 35 day EMA | 6.46 | 6.45 | 6.47 |
| 50 day EMA | 6.54 | 6.53 | 6.55 |
SMA (simple moving average) of Agol 542579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.13 | 6.15 |
| 12 day SMA | 6.34 | 6.35 | 6.39 |
| 20 day SMA | 6.42 | 6.41 | 6.43 |
| 35 day SMA | 6.48 | 6.47 | 6.48 |
| 50 day SMA | 6.54 | 6.54 | 6.55 |
| 100 day SMA | 6.74 | 6.75 | 6.75 |
| 150 day SMA | 7.2 | 7.21 | 7.23 |
| 200 day SMA | 7.7 | 7.7 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.