Agol 542579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agol 542579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agol

Strong Daily Stock price targets for Agol 542579 are 10.41 and 10.41

Daily Target 110.41
Daily Target 210.41
Daily Target 310.41
Daily Target 410.41
Daily Target 510.41

Daily price and volume Agol

Date Closing Open Range Volume
Thu 21 November 2024 10.41 (4.94%) 10.41 10.41 - 10.41 0.4106 times
Tue 19 November 2024 9.92 (4.97%) 9.92 9.92 - 9.92 0.2597 times
Mon 18 November 2024 9.45 (5%) 9.34 9.25 - 9.45 0.9934 times
Thu 14 November 2024 9.00 (0.33%) 9.20 8.80 - 9.39 1.4782 times
Wed 13 November 2024 8.97 (4.18%) 9.04 8.40 - 9.04 3.6861 times
Tue 12 November 2024 8.61 (5%) 8.61 8.61 - 8.61 0.2258 times
Mon 11 November 2024 8.20 (-3.19%) 8.49 8.14 - 8.75 0.5103 times
Fri 08 November 2024 8.47 (-4.94%) 8.90 8.47 - 9.20 0.867 times
Thu 07 November 2024 8.91 (-1.76%) 9.19 8.90 - 9.19 0.555 times
Wed 06 November 2024 9.07 (2.95%) 8.90 8.71 - 9.25 1.0141 times
Tue 05 November 2024 8.81 (0.23%) 8.82 8.70 - 8.95 0.361 times

Daily chart Agol

Weekly price and charts Agol

Strong weekly Stock price targets for Agol 542579 are 9.83 and 10.99

Weekly Target 18.86
Weekly Target 29.64
Weekly Target 310.023333333333
Weekly Target 410.8
Weekly Target 511.18

Weekly price and volumes for Agol

Date Closing Open Range Volume
Thu 21 November 2024 10.41 (15.67%) 9.34 9.25 - 10.41 0.5339 times
Thu 14 November 2024 9.00 (6.26%) 8.49 8.14 - 9.39 1.8937 times
Fri 08 November 2024 8.47 (-5.78%) 9.14 8.47 - 9.25 1.1503 times
Fri 01 November 2024 8.99 (7.15%) 8.21 7.90 - 9.19 1.022 times
Fri 25 October 2024 8.39 (-2.21%) 9.00 8.39 - 9.38 2.1533 times
Fri 18 October 2024 8.58 (7.52%) 8.37 7.85 - 8.68 1.6014 times
Fri 11 October 2024 7.98 (8.57%) 7.60 6.90 - 7.98 0.5599 times
Thu 03 October 2024 7.35 (-2%) 7.87 7.20 - 7.87 0.4332 times
Fri 27 September 2024 7.50 (0%) 7.65 7.50 - 7.80 0.2804 times
Fri 20 September 2024 7.50 (0.81%) 7.58 7.36 - 7.87 0.3718 times
Fri 13 September 2024 7.44 (-0.93%) 7.36 7.22 - 7.50 0.3648 times

weekly chart Agol

Monthly price and charts Agol

Strong monthly Stock price targets for Agol 542579 are 9.28 and 11.55

Monthly Target 17.38
Monthly Target 28.9
Monthly Target 39.6533333333333
Monthly Target 411.17
Monthly Target 511.92

Monthly price and volumes Agol

Date Closing Open Range Volume
Thu 21 November 2024 10.41 (18.16%) 9.18 8.14 - 10.41 0.7424 times
Thu 31 October 2024 8.81 (16.69%) 7.49 6.90 - 9.38 1.047 times
Mon 30 September 2024 7.55 (-4.31%) 7.74 7.22 - 7.87 0.3725 times
Fri 30 August 2024 7.89 (3.54%) 7.68 6.64 - 8.88 0.4546 times
Wed 31 July 2024 7.62 (0.26%) 7.72 7.00 - 8.69 0.9111 times
Fri 28 June 2024 7.60 (-31.53%) 11.35 7.34 - 11.40 1.046 times
Fri 31 May 2024 11.10 (-23.55%) 14.99 11.00 - 14.99 0.4528 times
Tue 30 April 2024 14.52 (29.53%) 11.59 11.45 - 15.97 1.829 times
Thu 28 March 2024 11.21 (-13.64%) 13.04 10.12 - 13.30 0.5465 times
Thu 29 February 2024 12.98 (-3.13%) 13.58 12.60 - 14.10 2.598 times
Wed 31 January 2024 13.40 (6.77%) 12.80 12.21 - 19.30 2.629 times

monthly chart Agol

DMA SMA EMA moving averages of Agol 542579

DMA (daily moving average) of Agol 542579

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.05
20 day DMA 8.86
35 day DMA 8.46
50 day DMA 8.18
100 day DMA 7.96
150 day DMA 9.22
200 day DMA 10.1

EMA (exponential moving average) of Agol 542579

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.329.02
12 day EMA9.218.998.82
20 day EMA8.948.788.66
35 day EMA8.588.478.38
50 day EMA8.288.198.12

SMA (simple moving average) of Agol 542579

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.198.85
12 day SMA9.058.938.84
20 day SMA8.868.778.73
35 day SMA8.468.378.31
50 day SMA8.188.128.08
100 day SMA7.967.937.92
150 day SMA9.229.259.28
200 day SMA10.110.1210.14
Back to top | Use Dark Theme