Login or Join
HomepageAartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 64.04 and 70.63
| Daily Target 1 | 58.56 |
| Daily Target 2 | 62.93 |
| Daily Target 3 | 65.15 |
| Daily Target 4 | 69.52 |
| Daily Target 5 | 71.74 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 67.30 (9.88%) | 61.48 | 60.78 - 67.37 | 7.1756 times |
| Mon 09 June 2025 | 61.25 (0.43%) | 61.12 | 57.16 - 63.28 | 0.8086 times |
| Fri 06 June 2025 | 60.99 (6.46%) | 57.45 | 57.45 - 61.60 | 0.1595 times |
| Thu 05 June 2025 | 57.29 (1.2%) | 56.74 | 56.00 - 58.00 | 0.2456 times |
| Wed 04 June 2025 | 56.61 (-2.63%) | 58.00 | 56.00 - 58.80 | 0.2418 times |
| Tue 03 June 2025 | 58.14 (1.2%) | 57.75 | 56.61 - 58.18 | 0.1062 times |
| Mon 02 June 2025 | 57.45 (0%) | 57.94 | 57.05 - 58.25 | 0.123 times |
| Fri 30 May 2025 | 57.45 (-1.25%) | 58.70 | 56.64 - 58.70 | 0.2788 times |
| Thu 29 May 2025 | 58.18 (-5%) | 60.11 | 58.18 - 62.70 | 0.2299 times |
| Wed 28 May 2025 | 61.24 (-0.91%) | 62.71 | 60.01 - 63.63 | 0.6311 times |
| Tue 27 May 2025 | 61.80 (0.7%) | 63.50 | 59.11 - 64.43 | 1.4426 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 62.23 and 72.44
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 60.52 |
| Weekly Target 3 | 63.943333333333 |
| Weekly Target 4 | 70.73 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 67.30 (10.35%) | 61.12 | 57.16 - 67.37 | 4.3815 times |
| Fri 06 June 2025 | 60.99 (6.16%) | 57.94 | 56.00 - 61.60 | 0.4808 times |
| Fri 30 May 2025 | 57.45 (-2.15%) | 59.00 | 56.35 - 64.43 | 2.495 times |
| Fri 23 May 2025 | 58.71 (-1.19%) | 60.03 | 53.14 - 60.88 | 1.5326 times |
| Fri 16 May 2025 | 59.42 (14.71%) | 54.35 | 54.35 - 61.80 | 0.0721 times |
| Fri 09 May 2025 | 51.80 (-6.09%) | 54.02 | 51.51 - 58.06 | 0.1314 times |
| Fri 02 May 2025 | 55.16 (-3.6%) | 58.99 | 54.84 - 58.99 | 0.0355 times |
| Fri 25 April 2025 | 57.22 (-7.47%) | 63.01 | 56.94 - 64.70 | 0.3006 times |
| Thu 17 April 2025 | 61.84 (13.63%) | 55.65 | 55.12 - 62.98 | 0.5207 times |
| Fri 11 April 2025 | 54.42 (1.28%) | 54.29 | 51.55 - 55.94 | 0.0498 times |
| Fri 04 April 2025 | 53.73 (2.42%) | 52.00 | 50.10 - 57.39 | 0.1439 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 61.65 and 73.02
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 63.556666666667 |
| Monthly Target 4 | 71.11 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 67.30 (17.15%) | 57.94 | 56.00 - 67.37 | 0.7394 times |
| Fri 30 May 2025 | 57.45 (-0.47%) | 56.00 | 51.51 - 64.43 | 0.6466 times |
| Wed 30 April 2025 | 57.72 (10.03%) | 52.00 | 50.10 - 64.70 | 0.1566 times |
| Fri 28 March 2025 | 52.46 (-10.71%) | 56.71 | 52.30 - 64.48 | 0.1334 times |
| Fri 28 February 2025 | 58.75 (-15.08%) | 68.50 | 58.01 - 70.93 | 0.1034 times |
| Fri 31 January 2025 | 69.18 (-12.22%) | 79.82 | 61.37 - 105.57 | 3.6553 times |
| Tue 31 December 2024 | 78.81 (-2.8%) | 82.74 | 72.56 - 86.49 | 1.3357 times |
| Fri 29 November 2024 | 81.08 (31.99%) | 61.00 | 58.38 - 82.98 | 0.8991 times |
| Thu 31 October 2024 | 61.43 (-18.45%) | 75.31 | 59.64 - 76.91 | 0.9713 times |
| Mon 30 September 2024 | 75.33 (3.83%) | 72.60 | 69.65 - 84.23 | 1.3592 times |
| Fri 30 August 2024 | 72.55 (-67.85%) | 228.70 | 66.00 - 240.00 | 0.7345 times |
Indicator Analysis of Aartech
Please login to view indicator analysis. or View indicator analysis of Aartech 542580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 60.69 |
| 12 day DMA | 59.92 |
| 20 day DMA | 59.42 |
| 35 day DMA | 58.24 |
| 50 day DMA | 57.32 |
| 100 day DMA | 62.41 |
| 150 day DMA | 66.11 |
| 200 day DMA | 67.78 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.15 | 59.57 | 58.73 |
| 12 day EMA | 60.23 | 58.94 | 58.52 |
| 20 day EMA | 59.37 | 58.54 | 58.25 |
| 35 day EMA | 58.55 | 58.03 | 57.84 |
| 50 day EMA | 57.7 | 57.31 | 57.15 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.69 | 58.86 | 58.1 |
| 12 day SMA | 59.92 | 59.21 | 58.76 |
| 20 day SMA | 59.42 | 58.9 | 58.56 |
| 35 day SMA | 58.24 | 58.08 | 58.04 |
| 50 day SMA | 57.32 | 57.1 | 56.96 |
| 100 day SMA | 62.41 | 62.7 | 63 |
| 150 day SMA | 66.11 | 66.08 | 66.09 |
| 200 day SMA | 67.78 | 67.81 | 68.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.