Login or Join
HomepageAartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 49.45 and 50.98
| Daily Target 1 | 48.94 |
| Daily Target 2 | 49.96 |
| Daily Target 3 | 50.473333333333 |
| Daily Target 4 | 51.49 |
| Daily Target 5 | 52 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.97 (-0.04%) | 50.98 | 49.46 - 50.99 | 0.4626 times | Thu 24 September 2026 | 50.99 (1.43%) | 50.98 | 49.27 - 51.00 | 0.0107 times | Wed 23 September 2026 | 50.27 (-2.29%) | 52.65 | 50.00 - 52.65 | 7.1216 times | Tue 22 September 2026 | 51.45 (-0.83%) | 52.15 | 49.78 - 52.15 | 0.3096 times | Mon 21 September 2026 | 51.88 (1.71%) | 51.55 | 51.00 - 52.68 | 0.0392 times | Fri 18 September 2026 | 51.01 (-0.86%) | 51.45 | 50.51 - 51.98 | 0.3781 times | Thu 17 September 2026 | 51.45 (2.78%) | 50.06 | 50.06 - 51.45 | 0.1119 times | Wed 16 September 2026 | 50.06 (-2.61%) | 49.31 | 49.31 - 51.40 | 0.8193 times | Tue 15 September 2026 | 51.40 (-0.75%) | 52.90 | 51.40 - 52.90 | 0.1068 times | Fri 11 September 2026 | 51.79 (-2.26%) | 52.95 | 51.51 - 52.95 | 0.6402 times | Thu 10 September 2026 | 52.99 (1.49%) | 51.45 | 51.10 - 53.10 | 0.3158 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 48.42 and 51.83
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 50.973333333333 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.97 (-0.08%) | 51.55 | 49.27 - 52.68 | 0.9479 times | Fri 18 September 2026 | 51.01 (-1.51%) | 52.90 | 49.31 - 52.90 | 0.169 times | Fri 11 September 2026 | 51.79 (4.84%) | 50.00 | 49.00 - 53.10 | 0.4983 times | Fri 04 September 2026 | 49.40 (1.02%) | 48.41 | 47.30 - 51.40 | 0.4162 times | Fri 28 August 2026 | 48.90 (1.6%) | 48.00 | 46.16 - 50.43 | 0.1918 times | Fri 21 August 2026 | 48.13 (-4.66%) | 50.51 | 47.88 - 52.80 | 4.0873 times | Fri 14 August 2026 | 50.48 (8.28%) | 47.55 | 45.77 - 52.16 | 3.439 times | Fri 07 August 2026 | 46.62 (1.35%) | 47.74 | 45.55 - 48.51 | 0.0864 times | Fri 31 July 2026 | 46.00 (-2.19%) | 47.03 | 45.01 - 48.99 | 0.0916 times | Fri 24 July 2026 | 47.03 (-0.78%) | 47.25 | 47.03 - 49.18 | 0.0724 times | Fri 17 July 2026 | 47.40 (-4.22%) | 48.00 | 47.00 - 50.80 | 0.2083 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 49.64 and 54.43
| Monthly Target 1 | 46 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 50.793333333333 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 55.58 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.97 (4.06%) | 48.98 | 48.31 - 53.10 | 0.4661 times | Mon 31 August 2026 | 48.98 (6.48%) | 47.74 | 45.55 - 52.80 | 1.7926 times | Fri 31 July 2026 | 46.00 (-3.73%) | 47.80 | 45.01 - 60.80 | 0.5349 times | Tue 30 June 2026 | 47.78 (13.55%) | 42.00 | 40.05 - 54.00 | 0.7499 times | Fri 29 May 2026 | 42.08 (-13.88%) | 48.86 | 34.00 - 49.46 | 1.7876 times | Thu 30 April 2026 | 48.86 (40.2%) | 37.30 | 35.14 - 62.00 | 2.175 times | Mon 30 March 2026 | 34.85 (-18.76%) | 40.00 | 34.00 - 47.95 | 1.8811 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.0746 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.2526 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.2855 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1633 times |
Indicator Analysis of Aartech
Please login to view indicator analysis. or View indicator analysis of Aartech 542580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 51.11 |
| 12 day DMA | 51.37 |
| 20 day DMA | 50.63 |
| 35 day DMA | 49.88 |
| 50 day DMA | 49.03 |
| 100 day DMA | 47.29 |
| 150 day DMA | 46.42 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 51.01 | 51.02 |
| 12 day EMA | 50.92 | 50.91 | 50.9 |
| 20 day EMA | 50.6 | 50.56 | 50.52 |
| 35 day EMA | 49.96 | 49.9 | 49.84 |
| 50 day EMA | 49.22 | 49.15 | 49.08 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.11 | 51.12 | 51.21 |
| 12 day SMA | 51.37 | 51.42 | 51.28 |
| 20 day SMA | 50.63 | 50.52 | 50.37 |
| 35 day SMA | 49.88 | 49.76 | 49.63 |
| 50 day SMA | 49.03 | 49 | 48.96 |
| 100 day SMA | 47.29 | 47.26 | 47.24 |
| 150 day SMA | 46.42 | 46.39 | 46.37 |
| 200 day SMA | 47.07 | 47.06 | 47.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.