Login or Join
HomepageAartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 209.5 and 222.4
| Daily Target 1 | 198.95 |
| Daily Target 2 | 207.15 |
| Daily Target 3 | 211.85 |
| Daily Target 4 | 220.05 |
| Daily Target 5 | 224.75 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 215.35 (4.41%) | 208.90 | 203.65 - 216.55 | 1.8372 times | Thu 18 April 2024 | 206.25 (4.99%) | 201.05 | 194.15 - 206.25 | 0.8681 times | Tue 16 April 2024 | 196.45 (4.16%) | 190.00 | 186.05 - 198.00 | 1.9521 times | Mon 15 April 2024 | 188.60 (4.98%) | 175.05 | 170.75 - 188.60 | 2.4939 times | Fri 12 April 2024 | 179.65 (5%) | 174.55 | 166.95 - 179.65 | 0.3666 times | Wed 10 April 2024 | 171.10 (-0.55%) | 168.00 | 164.15 - 172.00 | 0.2168 times | Tue 09 April 2024 | 172.05 (2.26%) | 173.00 | 162.20 - 176.00 | 1.2429 times | Mon 08 April 2024 | 168.25 (1.88%) | 172.90 | 165.45 - 172.90 | 0.4558 times | Fri 05 April 2024 | 165.15 (-0.9%) | 169.35 | 165.00 - 171.05 | 0.1599 times | Thu 04 April 2024 | 166.65 (2.43%) | 163.10 | 159.10 - 170.80 | 0.4067 times | Wed 03 April 2024 | 162.70 (2.62%) | 158.50 | 155.25 - 164.20 | 0.1527 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 193.05 and 238.85
| Weekly Target 1 | 155.08 |
| Weekly Target 2 | 185.22 |
| Weekly Target 3 | 200.88333333333 |
| Weekly Target 4 | 231.02 |
| Weekly Target 5 | 246.68 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 215.35 (19.87%) | 175.05 | 170.75 - 216.55 | 1.5067 times | Fri 12 April 2024 | 179.65 (8.78%) | 172.90 | 162.20 - 179.65 | 0.4808 times | Fri 05 April 2024 | 165.15 (7.17%) | 158.80 | 155.25 - 171.05 | 0.1754 times | Thu 28 March 2024 | 154.10 (2.02%) | 152.55 | 150.95 - 159.60 | 0.0555 times | Fri 22 March 2024 | 151.05 (-1.47%) | 156.95 | 146.60 - 157.95 | 0.1064 times | Fri 15 March 2024 | 153.30 (-10.38%) | 170.30 | 145.05 - 174.75 | 0.5201 times | Thu 07 March 2024 | 171.05 (9.09%) | 156.05 | 149.25 - 171.95 | 1.1786 times | Sat 02 March 2024 | 156.80 (-4.48%) | 163.40 | 149.00 - 169.90 | 1.8099 times | Fri 23 February 2024 | 164.15 (12.55%) | 151.95 | 148.70 - 190.85 | 3.6591 times | Fri 16 February 2024 | 145.85 (-0.41%) | 149.95 | 130.30 - 157.35 | 0.5076 times | Fri 09 February 2024 | 146.45 (4.09%) | 147.70 | 143.40 - 157.00 | 0.4436 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 185.3 and 246.6
| Monthly Target 1 | 134.42 |
| Monthly Target 2 | 174.88 |
| Monthly Target 3 | 195.71666666667 |
| Monthly Target 4 | 236.18 |
| Monthly Target 5 | 257.02 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 215.35 (39.75%) | 158.80 | 155.25 - 216.55 | 0.6134 times | Thu 28 March 2024 | 154.10 (-1.5%) | 161.00 | 145.05 - 174.75 | 0.551 times | Thu 29 February 2024 | 156.45 (8.38%) | 142.95 | 130.30 - 190.85 | 1.8102 times | Wed 31 January 2024 | 144.35 (6.49%) | 134.00 | 134.00 - 153.70 | 0.2855 times | Fri 29 December 2023 | 135.55 (-1.78%) | 139.00 | 125.95 - 155.00 | 0.3807 times | Thu 30 November 2023 | 138.00 (-5.12%) | 145.95 | 138.00 - 163.80 | 0.1033 times | Tue 31 October 2023 | 145.45 (-15.58%) | 179.50 | 136.45 - 179.50 | 0.2467 times | Fri 29 September 2023 | 172.30 (5.84%) | 162.00 | 151.05 - 185.90 | 0.377 times | Thu 31 August 2023 | 162.80 (22.64%) | 133.00 | 111.20 - 164.10 | 1.2796 times | Mon 31 July 2023 | 132.75 (23.37%) | 110.00 | 95.70 - 140.05 | 4.3525 times | Fri 30 June 2023 | 107.60 (65.41%) | 68.90 | 65.00 - 115.00 | 5.1214 times |
Indicator Analysis of Aartech
Please login to view indicator analysis. or View indicator analysis of Aartech 542580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 197.26 |
| 12 day DMA | 179.23 |
| 20 day DMA | 169.19 |
| 35 day DMA | 164.57 |
| 50 day DMA | 161.55 |
| 100 day DMA | 152.17 |
| 150 day DMA | 154.61 |
| 200 day DMA | 148.91 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.36 | 191.36 | 183.91 |
| 12 day EMA | 184.46 | 178.84 | 173.86 |
| 20 day EMA | 176.14 | 172.01 | 168.41 |
| 35 day EMA | 168.5 | 165.74 | 163.36 |
| 50 day EMA | 163.79 | 161.69 | 159.87 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.26 | 188.41 | 181.57 |
| 12 day SMA | 179.23 | 174.76 | 170.42 |
| 20 day SMA | 169.19 | 166.06 | 163.41 |
| 35 day SMA | 164.57 | 162.87 | 161.67 |
| 50 day SMA | 161.55 | 160.2 | 158.89 |
| 100 day SMA | 152.17 | 151.46 | 150.85 |
| 150 day SMA | 154.61 | 154.35 | 154.1 |
| 200 day SMA | 148.91 | 148.38 | 147.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.