Login or Join
HomepageAartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 51.77 and 52.92
| Daily Target 1 | 50.92 |
| Daily Target 2 | 51.47 |
| Daily Target 3 | 52.07 |
| Daily Target 4 | 52.62 |
| Daily Target 5 | 53.22 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.02 (0.97%) | 51.52 | 51.52 - 52.67 | 0.0745 times | Wed 14 January 2026 | 51.52 (1.58%) | 49.28 | 49.13 - 51.90 | 0.2062 times | Tue 13 January 2026 | 50.72 (0.14%) | 51.50 | 49.70 - 51.50 | 0.1422 times | Mon 12 January 2026 | 50.65 (-4.74%) | 52.37 | 49.20 - 52.37 | 0.6166 times | Fri 09 January 2026 | 53.17 (-2.78%) | 54.11 | 52.08 - 64.50 | 2.4007 times | Thu 08 January 2026 | 54.69 (1.67%) | 58.40 | 54.27 - 58.40 | 1.6716 times | Wed 07 January 2026 | 53.79 (-1.48%) | 56.00 | 53.30 - 56.00 | 0.6411 times | Tue 06 January 2026 | 54.60 (3.21%) | 56.16 | 53.70 - 57.74 | 2.9128 times | Mon 05 January 2026 | 52.90 (8.18%) | 48.39 | 48.14 - 54.40 | 1.226 times | Fri 02 January 2026 | 48.90 (2.9%) | 48.19 | 48.19 - 52.00 | 0.1083 times | Thu 01 January 2026 | 47.52 (-0.23%) | 48.11 | 47.50 - 48.50 | 0.1156 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 48.81 and 52.35
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 51.273333333333 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.02 (-2.16%) | 52.37 | 49.13 - 52.67 | 0.2987 times | Fri 09 January 2026 | 53.17 (8.73%) | 48.39 | 48.14 - 64.50 | 2.5436 times | Fri 02 January 2026 | 48.90 (-0.08%) | 48.75 | 47.00 - 52.00 | 0.5825 times | Fri 26 December 2025 | 48.94 (2.6%) | 47.70 | 47.70 - 53.17 | 0.5414 times | Fri 19 December 2025 | 47.70 (-3.6%) | 49.50 | 46.81 - 50.63 | 2.7401 times | Fri 12 December 2025 | 49.48 (-1.28%) | 50.51 | 48.01 - 50.51 | 0.2021 times | Fri 05 December 2025 | 50.12 (-3.58%) | 52.00 | 49.11 - 53.07 | 0.8915 times | Fri 28 November 2025 | 51.98 (3.77%) | 50.93 | 47.83 - 52.88 | 0.9118 times | Fri 21 November 2025 | 50.09 (-0.83%) | 51.00 | 49.78 - 51.97 | 0.4224 times | Fri 14 November 2025 | 50.51 (-4.55%) | 54.63 | 50.38 - 55.22 | 0.866 times | Fri 07 November 2025 | 52.92 (-7.64%) | 56.50 | 52.83 - 58.51 | 0.4947 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 49.76 and 66.76
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 54.673333333333 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.02 (9.22%) | 48.11 | 47.50 - 64.50 | 0.1476 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.2485 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1368 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.5367 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.4848 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.2265 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 1.4133 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 5.3464 times | Fri 30 May 2025 | 57.45 (-0.47%) | 56.00 | 51.51 - 64.43 | 1.1749 times | Wed 30 April 2025 | 57.72 (10.03%) | 52.00 | 50.10 - 64.70 | 0.2845 times | Fri 28 March 2025 | 52.46 (-10.71%) | 56.71 | 52.30 - 64.48 | 0.2423 times |
Indicator Analysis of Aartech
Please login to view indicator analysis. or View indicator analysis of Aartech 542580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 51.62 |
| 12 day DMA | 51.51 |
| 20 day DMA | 50.22 |
| 35 day DMA | 50.04 |
| 50 day DMA | 50.38 |
| 100 day DMA | 53.41 |
| 150 day DMA | 58.26 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 51.67 | 51.75 |
| 12 day EMA | 51.41 | 51.3 | 51.26 |
| 20 day EMA | 50.99 | 50.88 | 50.81 |
| 35 day EMA | 50.98 | 50.92 | 50.88 |
| 50 day EMA | 51.06 | 51.02 | 51 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.62 | 52.15 | 52.6 |
| 12 day SMA | 51.51 | 51.14 | 50.84 |
| 20 day SMA | 50.22 | 50.08 | 49.96 |
| 35 day SMA | 50.04 | 49.95 | 49.85 |
| 50 day SMA | 50.38 | 50.44 | 50.56 |
| 100 day SMA | 53.41 | 53.51 | 53.62 |
| 150 day SMA | 58.26 | 58.32 | 58.36 |
| 200 day SMA | 57.94 | 57.96 | 57.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.