Login or Join
HomepageAartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 41.61 and 43.41
| Daily Target 1 | 40.11 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 41.906666666667 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 43.71 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.50 (3.66%) | 40.71 | 40.71 - 42.51 | 0.8414 times | Thu 05 March 2026 | 41.00 (0.49%) | 43.80 | 41.00 - 43.80 | 0.3996 times | Wed 04 March 2026 | 40.80 (-3.06%) | 41.90 | 40.00 - 41.90 | 3.8492 times | Mon 02 March 2026 | 42.09 (-1.89%) | 40.00 | 40.00 - 42.18 | 1.3906 times | Fri 27 February 2026 | 42.90 (-1.17%) | 46.49 | 42.75 - 46.49 | 1.0443 times | Thu 26 February 2026 | 43.41 (-0.66%) | 46.98 | 43.40 - 46.98 | 0.356 times | Wed 25 February 2026 | 43.70 (0.85%) | 43.33 | 43.33 - 44.30 | 1.0619 times | Tue 24 February 2026 | 43.33 (-0.57%) | 43.50 | 43.00 - 43.68 | 0.1188 times | Mon 23 February 2026 | 43.58 (-3.54%) | 44.50 | 43.43 - 45.44 | 0.9127 times | Fri 20 February 2026 | 45.18 (-0.04%) | 45.62 | 45.10 - 45.92 | 0.0255 times | Thu 19 February 2026 | 45.20 (-1.16%) | 45.70 | 45.04 - 45.80 | 0.4185 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 41.25 and 45.05
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 42.1 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.50 (-0.93%) | 40.00 | 40.00 - 43.80 | 1.0349 times | Fri 27 February 2026 | 42.90 (-5.05%) | 44.50 | 42.75 - 46.98 | 0.5579 times | Fri 20 February 2026 | 45.18 (-3.4%) | 46.66 | 45.04 - 47.22 | 0.1377 times | Fri 13 February 2026 | 46.77 (0.6%) | 47.42 | 46.00 - 51.41 | 0.7687 times | Fri 06 February 2026 | 46.49 (3.27%) | 44.87 | 43.80 - 47.99 | 0.4064 times | Fri 30 January 2026 | 45.02 (-2.74%) | 46.52 | 44.15 - 46.66 | 1.3892 times | Fri 23 January 2026 | 46.29 (-11.01%) | 52.05 | 45.75 - 54.53 | 0.6924 times | Fri 16 January 2026 | 52.02 (-2.16%) | 52.37 | 49.13 - 52.67 | 0.4372 times | Fri 09 January 2026 | 53.17 (8.73%) | 48.39 | 48.14 - 64.50 | 3.723 times | Fri 02 January 2026 | 48.90 (-0.08%) | 48.75 | 47.00 - 52.00 | 0.8526 times | Fri 26 December 2025 | 48.94 (2.6%) | 47.70 | 47.70 - 53.17 | 0.7924 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 41.25 and 45.05
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 42.1 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.50 (-0.93%) | 40.00 | 40.00 - 43.80 | 0.0412 times | Fri 27 February 2026 | 42.90 (-4.71%) | 44.87 | 42.75 - 51.41 | 0.0744 times | Fri 30 January 2026 | 45.02 (-5.48%) | 48.11 | 44.15 - 64.50 | 0.2521 times | Wed 31 December 2025 | 47.63 (-8.37%) | 52.00 | 46.81 - 53.17 | 0.285 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.163 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.6155 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.556 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.2598 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 1.6209 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 6.132 times | Fri 30 May 2025 | 57.45 (-0.47%) | 56.00 | 51.51 - 64.43 | 1.3475 times |
Indicator Analysis of Aartech
Please login to view indicator analysis. or View indicator analysis of Aartech 542580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 43.29 |
| 20 day DMA | 45.24 |
| 35 day DMA | 46.14 |
| 50 day DMA | 47.53 |
| 100 day DMA | 49.76 |
| 150 day DMA | 52.79 |
| 200 day DMA | 56.17 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 41.89 | 42.33 |
| 12 day EMA | 43.25 | 43.39 | 43.83 |
| 20 day EMA | 44.33 | 44.52 | 44.89 |
| 35 day EMA | 45.81 | 46.01 | 46.31 |
| 50 day EMA | 47.01 | 47.19 | 47.44 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 42.04 | 42.58 |
| 12 day SMA | 43.29 | 43.6 | 44.07 |
| 20 day SMA | 45.24 | 45.45 | 45.79 |
| 35 day SMA | 46.14 | 46.4 | 46.68 |
| 50 day SMA | 47.53 | 47.64 | 47.77 |
| 100 day SMA | 49.76 | 49.87 | 49.98 |
| 150 day SMA | 52.79 | 52.96 | 53.14 |
| 200 day SMA | 56.17 | 56.25 | 56.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.