Login or Join
HomepageAartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 52.16 and 54.33
| Daily Target 1 | 51.79 |
| Daily Target 2 | 52.53 |
| Daily Target 3 | 53.956666666667 |
| Daily Target 4 | 54.7 |
| Daily Target 5 | 56.13 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 53.28 (-2.02%) | 55.38 | 53.21 - 55.38 | 0.2299 times |
| Tue 08 April 2025 | 54.38 (1.21%) | 54.29 | 51.55 - 54.79 | 0.4568 times |
| Fri 04 April 2025 | 53.73 (1.76%) | 57.39 | 53.20 - 57.39 | 0.8417 times |
| Wed 02 April 2025 | 52.80 (4.02%) | 51.05 | 50.80 - 52.99 | 0.8797 times |
| Tue 01 April 2025 | 50.76 (-3.24%) | 52.00 | 50.10 - 54.25 | 1.1215 times |
| Fri 28 March 2025 | 52.46 (-3.81%) | 54.89 | 52.30 - 54.89 | 0.3515 times |
| Wed 26 March 2025 | 54.54 (-1.41%) | 55.50 | 53.61 - 55.50 | 0.1331 times |
| Tue 25 March 2025 | 55.32 (0.47%) | 54.91 | 52.31 - 56.00 | 3.3788 times |
| Mon 24 March 2025 | 55.06 (-2.06%) | 56.75 | 54.91 - 56.75 | 1.0957 times |
| Fri 21 March 2025 | 56.22 (0.66%) | 55.90 | 54.90 - 56.44 | 1.5113 times |
| Thu 20 March 2025 | 55.85 (-0.82%) | 54.20 | 54.20 - 57.80 | 0.8942 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 50.5 and 54.33
| Weekly Target 1 | 49.57 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 53.403333333333 |
| Weekly Target 4 | 55.26 |
| Weekly Target 5 | 57.23 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 53.28 (-0.84%) | 54.29 | 51.55 - 55.38 | 0.2003 times |
| Fri 04 April 2025 | 53.73 (2.42%) | 52.00 | 50.10 - 57.39 | 0.8292 times |
| Fri 28 March 2025 | 52.46 (-6.69%) | 56.75 | 52.30 - 56.75 | 1.4465 times |
| Fri 21 March 2025 | 56.22 (-4.87%) | 59.10 | 53.38 - 60.00 | 1.5525 times |
| Thu 13 March 2025 | 59.10 (-6.34%) | 63.00 | 58.75 - 64.48 | 0.5752 times |
| Fri 07 March 2025 | 63.10 (7.4%) | 56.71 | 55.61 - 63.94 | 1.4783 times |
| Fri 28 February 2025 | 58.75 (-3.7%) | 61.16 | 58.01 - 63.70 | 0.5134 times |
| Fri 21 February 2025 | 61.01 (-6.77%) | 66.50 | 61.01 - 68.60 | 0.639 times |
| Fri 14 February 2025 | 65.44 (-3.07%) | 66.00 | 61.84 - 68.80 | 1.7023 times |
| Fri 07 February 2025 | 67.51 (-2.41%) | 68.50 | 65.30 - 70.93 | 1.0633 times |
| Fri 31 January 2025 | 69.18 (4.53%) | 64.01 | 61.37 - 70.64 | 1.3172 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 51.69 and 58.98
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 53.59 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 53.28 (1.56%) | 52.00 | 50.10 - 57.39 | 0.0291 times |
| Fri 28 March 2025 | 52.46 (-10.71%) | 56.71 | 52.30 - 64.48 | 0.1429 times |
| Fri 28 February 2025 | 58.75 (-15.08%) | 68.50 | 58.01 - 70.93 | 0.1108 times |
| Fri 31 January 2025 | 69.18 (-12.22%) | 79.82 | 61.37 - 105.57 | 3.9161 times |
| Tue 31 December 2024 | 78.81 (-2.8%) | 82.74 | 72.56 - 86.49 | 1.431 times |
| Fri 29 November 2024 | 81.08 (31.99%) | 61.00 | 58.38 - 82.98 | 0.9632 times |
| Thu 31 October 2024 | 61.43 (-18.45%) | 75.31 | 59.64 - 76.91 | 1.0406 times |
| Mon 30 September 2024 | 75.33 (3.83%) | 72.60 | 69.65 - 84.23 | 1.4562 times |
| Fri 30 August 2024 | 72.55 (-67.85%) | 228.70 | 66.00 - 240.00 | 0.7869 times |
| Wed 31 July 2024 | 225.65 (10.37%) | 200.40 | 185.50 - 227.00 | 0.1232 times |
| Fri 28 June 2024 | 204.45 (3.62%) | 193.40 | 179.00 - 236.95 | 0.0724 times |
Indicator Analysis of Aartech
Please login to view indicator analysis. or View indicator analysis of Aartech 542580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 54.23 |
| 20 day DMA | 56.52 |
| 35 day DMA | 58.98 |
| 50 day DMA | 61.38 |
| 100 day DMA | 69.64 |
| 150 day DMA | 69.88 |
| 200 day DMA | 96.29 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 53.65 | 53.28 |
| 12 day EMA | 54.5 | 54.72 | 54.78 |
| 20 day EMA | 55.99 | 56.28 | 56.48 |
| 35 day EMA | 58.83 | 59.16 | 59.44 |
| 50 day EMA | 61.54 | 61.88 | 62.19 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 52.83 | 52.86 |
| 12 day SMA | 54.23 | 54.31 | 54.46 |
| 20 day SMA | 56.52 | 56.85 | 56.98 |
| 35 day SMA | 58.98 | 59.31 | 59.69 |
| 50 day SMA | 61.38 | 61.7 | 62.05 |
| 100 day SMA | 69.64 | 69.74 | 69.83 |
| 150 day SMA | 69.88 | 70.06 | 70.21 |
| 200 day SMA | 96.29 | 97.15 | 97.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.