Login or Join
HomepageAartech 542580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech 542580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartech
Strong Daily Stock price targets for Aartech 542580 are 49.36 and 54.74
| Daily Target 1 | 45.25 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 50.63 |
| Daily Target 4 | 53.47 |
| Daily Target 5 | 56.01 |
Daily price and volume Aartech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.93 (6.21%) | 47.95 | 47.79 - 53.17 | 0.8017 times | Tue 23 December 2025 | 47.95 (0.42%) | 48.50 | 47.80 - 48.64 | 0.1597 times | Mon 22 December 2025 | 47.75 (0.1%) | 47.70 | 47.70 - 48.87 | 0.0829 times | Fri 19 December 2025 | 47.70 (0.21%) | 48.55 | 47.70 - 48.56 | 0.4799 times | Thu 18 December 2025 | 47.60 (-3.31%) | 48.48 | 46.81 - 49.60 | 7.1877 times | Wed 17 December 2025 | 49.23 (0.24%) | 49.23 | 48.00 - 49.32 | 0.5205 times | Tue 16 December 2025 | 49.11 (0.16%) | 49.90 | 48.72 - 50.08 | 0.2867 times | Mon 15 December 2025 | 49.03 (-0.91%) | 49.50 | 48.72 - 50.63 | 0.2382 times | Fri 12 December 2025 | 49.48 (1%) | 49.66 | 49.07 - 50.00 | 0.1046 times | Thu 11 December 2025 | 48.99 (-1.76%) | 49.55 | 48.39 - 49.99 | 0.1382 times | Wed 10 December 2025 | 49.87 (1.44%) | 50.00 | 49.37 - 50.38 | 0.1215 times |
Weekly price and charts Aartech
Strong weekly Stock price targets for Aartech 542580 are 49.32 and 54.79
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 50.6 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Aartech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.93 (6.77%) | 47.70 | 47.70 - 53.17 | 0.2523 times | Fri 19 December 2025 | 47.70 (-3.6%) | 49.50 | 46.81 - 50.63 | 2.1047 times | Fri 12 December 2025 | 49.48 (-1.28%) | 50.51 | 48.01 - 50.51 | 0.1553 times | Fri 05 December 2025 | 50.12 (-3.58%) | 52.00 | 49.11 - 53.07 | 0.6848 times | Fri 28 November 2025 | 51.98 (3.77%) | 50.93 | 47.83 - 52.88 | 0.7004 times | Fri 21 November 2025 | 50.09 (-0.83%) | 51.00 | 49.78 - 51.97 | 0.3244 times | Fri 14 November 2025 | 50.51 (-4.55%) | 54.63 | 50.38 - 55.22 | 0.6652 times | Fri 07 November 2025 | 52.92 (-7.64%) | 56.50 | 52.83 - 58.51 | 0.38 times | Fri 31 October 2025 | 57.30 (-2.95%) | 63.99 | 56.36 - 63.99 | 2.1585 times | Thu 23 October 2025 | 59.04 (2.95%) | 58.79 | 56.30 - 63.33 | 2.5744 times | Fri 17 October 2025 | 57.35 (7.6%) | 53.31 | 51.13 - 57.35 | 2.5711 times |
Monthly price and charts Aartech
Strong monthly Stock price targets for Aartech 542580 are 45.69 and 52.05
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 50.303333333333 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Aartech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.93 (-2.02%) | 52.00 | 46.81 - 53.17 | 0.2101 times | Fri 28 November 2025 | 51.98 (-9.28%) | 56.50 | 47.83 - 58.51 | 0.1361 times | Fri 31 October 2025 | 57.30 (10.47%) | 52.67 | 51.10 - 63.99 | 0.5336 times | Tue 30 September 2025 | 51.87 (-10.57%) | 59.50 | 51.04 - 64.85 | 0.482 times | Fri 29 August 2025 | 58.00 (-11.89%) | 66.12 | 57.25 - 66.85 | 0.2252 times | Thu 31 July 2025 | 65.83 (-5.67%) | 69.88 | 65.16 - 76.49 | 1.4052 times | Mon 30 June 2025 | 69.79 (21.48%) | 57.94 | 56.00 - 77.66 | 5.3158 times | Fri 30 May 2025 | 57.45 (-0.47%) | 56.00 | 51.51 - 64.43 | 1.1682 times | Wed 30 April 2025 | 57.72 (10.03%) | 52.00 | 50.10 - 64.70 | 0.2829 times | Fri 28 March 2025 | 52.46 (-10.71%) | 56.71 | 52.30 - 64.48 | 0.2409 times | Fri 28 February 2025 | 58.75 (-15.08%) | 68.50 | 58.01 - 70.93 | 0.1868 times |
Indicator Analysis of Aartech
Please login to view indicator analysis. or View indicator analysis of Aartech 542580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech 542580
DMA (daily moving average) of Aartech 542580
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 48.9 |
| 20 day DMA | 49.44 |
| 35 day DMA | 50.18 |
| 50 day DMA | 52 |
| 100 day DMA | 55.43 |
| 150 day DMA | 59.05 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Aartech 542580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 48.09 | 48.16 |
| 12 day EMA | 49.03 | 48.69 | 48.83 |
| 20 day EMA | 49.44 | 49.28 | 49.42 |
| 35 day EMA | 50.6 | 50.58 | 50.73 |
| 50 day EMA | 51.7 | 51.73 | 51.88 |
SMA (simple moving average) of Aartech 542580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.05 | 48.28 |
| 12 day SMA | 48.9 | 48.77 | 48.95 |
| 20 day SMA | 49.44 | 49.34 | 49.34 |
| 35 day SMA | 50.18 | 50.3 | 50.57 |
| 50 day SMA | 52 | 52.05 | 52.13 |
| 100 day SMA | 55.43 | 55.59 | 55.79 |
| 150 day SMA | 59.05 | 59.11 | 59.18 |
| 200 day SMA | 58.64 | 58.71 | 58.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.