Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbel
Strong Daily Stock price targets for Hbel 542592 are 378 and 378
Daily Target 1 | 378 |
Daily Target 2 | 378 |
Daily Target 3 | 378 |
Daily Target 4 | 378 |
Daily Target 5 | 378 |
Daily price and volume Hbel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 378.00 (5%) | 378.00 | 378.00 - 378.00 | 0.7317 times | Tue 26 March 2024 | 360.00 (-2.28%) | 368.80 | 360.00 - 368.80 | 0.9756 times | Fri 22 March 2024 | 368.40 (-4.97%) | 368.30 | 368.30 - 380.00 | 4.3902 times | Thu 14 March 2024 | 387.65 (-4.99%) | 387.65 | 387.65 - 387.65 | 0.4878 times | Wed 13 March 2024 | 408.00 (-4.9%) | 408.40 | 408.00 - 428.00 | 1.2195 times | Tue 12 March 2024 | 429.00 (0%) | 429.00 | 429.00 - 429.00 | 0.2439 times | Mon 11 March 2024 | 429.00 (0%) | 429.00 | 429.00 - 429.00 | 0.2439 times | Thu 07 March 2024 | 429.00 (0%) | 429.00 | 429.00 - 429.00 | 0.4878 times | Wed 06 March 2024 | 429.00 (0%) | 429.00 | 429.00 - 429.00 | 0.9756 times | Mon 26 February 2024 | 429.00 (-0.23%) | 429.00 | 429.00 - 429.00 | 0.2439 times | Thu 22 February 2024 | 430.00 (0%) | 430.00 | 430.00 - 430.00 | 0.4878 times |
Weekly price and charts Hbel
Strong weekly Stock price targets for Hbel 542592 are 369 and 387
Weekly Target 1 | 354 |
Weekly Target 2 | 366 |
Weekly Target 3 | 372 |
Weekly Target 4 | 384 |
Weekly Target 5 | 390 |
Weekly price and volumes for Hbel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 378.00 (2.61%) | 368.80 | 360.00 - 378.00 | 0.7 times | Fri 22 March 2024 | 368.40 (-14.13%) | 429.00 | 368.30 - 429.00 | 2.7 times | Thu 07 March 2024 | 429.00 (-0.23%) | 429.00 | 429.00 - 429.00 | 0.7 times | Thu 22 February 2024 | 430.00 (-0.23%) | 430.00 | 425.00 - 450.00 | 3.7 times | Wed 07 February 2024 | 431.00 (-9.59%) | 452.95 | 431.00 - 452.95 | 0.3 times | Fri 02 February 2024 | 476.70 (-9.74%) | 501.75 | 476.70 - 502.00 | 0.3 times | Thu 25 January 2024 | 528.15 (-0.35%) | 503.50 | 503.50 - 528.15 | 0.4 times | Fri 19 January 2024 | 530.00 (-5.36%) | 560.00 | 505.40 - 560.00 | 0.5 times | Thu 11 January 2024 | 560.00 (-0.71%) | 564.00 | 560.00 - 564.00 | 0.3 times | Wed 03 January 2024 | 564.00 (-9.59%) | 593.00 | 564.00 - 593.00 | 0.4 times | Tue 19 December 2023 | 623.80 (-9.74%) | 656.60 | 623.80 - 656.60 | 0.2 times |
Monthly price and charts Hbel
Strong monthly Stock price targets for Hbel 542592 are 334.5 and 403.5
Monthly Target 1 | 320 |
Monthly Target 2 | 349 |
Monthly Target 3 | 389 |
Monthly Target 4 | 418 |
Monthly Target 5 | 458 |
Monthly price and volumes Hbel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 378.00 (-11.89%) | 429.00 | 360.00 - 429.00 | 1.2195 times | Mon 26 February 2024 | 429.00 (-18.77%) | 501.75 | 425.00 - 502.00 | 1.3415 times | Thu 25 January 2024 | 528.15 (-15.33%) | 593.00 | 503.50 - 593.00 | 0.4878 times | Tue 19 December 2023 | 623.80 (-5.48%) | 627.00 | 623.80 - 691.15 | 0.1829 times | Wed 29 November 2023 | 660.00 (10%) | 630.00 | 630.00 - 694.55 | 0.3659 times | Tue 31 October 2023 | 600.00 (-18.16%) | 700.00 | 600.00 - 700.00 | 0.7927 times | Thu 28 September 2023 | 733.15 (7.19%) | 710.00 | 665.00 - 733.15 | 0.6098 times | Tue 29 August 2023 | 684.00 (38.32%) | 543.95 | 489.60 - 684.00 | 0.7317 times | Fri 28 July 2023 | 494.50 (56.98%) | 280.00 | 280.00 - 557.00 | 3.1098 times | Mon 12 June 2023 | 315.00 (-9.97%) | 314.95 | 290.00 - 329.00 | 1.1585 times | Tue 30 May 2023 | 349.90 (39.68%) | 275.55 | 275.55 - 349.90 | 1.4024 times |
Indicator Analysis of Hbel
Please login to view indicator analysis. or View indicator analysis of Hbel 542592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
DMA period | DMA value |
5 day DMA | 380.41 |
12 day DMA | 408.92 |
20 day DMA | 433.01 |
35 day DMA | 505.05 |
50 day DMA | 552.95 |
100 day DMA | 459.84 |
150 day DMA | 373.6 |
200 day DMA | 307.77 |
EMA (exponential moving average) of Hbel 542592
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 382.37 | 384.55 | 396.83 |
12 day EMA | 407.9 | 413.34 | 423.03 |
20 day EMA | 437.53 | 443.79 | 452.61 |
35 day EMA | 489.94 | 496.53 | 504.57 |
50 day EMA | 545.23 | 552.05 | 559.89 |
SMA (simple moving average) of Hbel 542592
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 380.41 | 390.61 | 404.41 |
12 day SMA | 408.92 | 413.25 | 419.02 |
20 day SMA | 433.01 | 440.61 | 447.88 |
35 day SMA | 505.05 | 514.09 | 522.7 |
50 day SMA | 552.95 | 559.59 | 566.59 |
100 day SMA | 459.84 | 458.45 | 457.34 |
150 day SMA | 373.6 | 371.78 | 370.11 |
200 day SMA | 307.77 | 306.35 | 305.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.