Login or Join
HomepageHbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbel
Strong Daily Stock price targets for Hbel 542592 are 24 and 24
| Daily Target 1 | 24 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24 |
Daily price and volume Hbel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.00 (2%) | 24.00 | 24.00 - 24.00 | 0.3509 times | Tue 16 December 2025 | 23.53 (0.99%) | 23.53 | 23.53 - 23.53 | 0.1754 times | Thu 11 December 2025 | 23.30 (0.87%) | 23.25 | 23.20 - 23.30 | 0.5263 times | Wed 10 December 2025 | 23.10 (0%) | 23.10 | 23.10 - 23.10 | 0.1754 times | Tue 09 December 2025 | 23.10 (0%) | 23.10 | 23.10 - 23.10 | 0.3509 times | Mon 08 December 2025 | 23.10 (5%) | 22.05 | 22.05 - 23.10 | 0.5263 times | Fri 05 December 2025 | 22.00 (4.76%) | 22.05 | 22.00 - 22.05 | 4.2105 times | Thu 04 December 2025 | 21.00 (2.14%) | 21.00 | 21.00 - 21.00 | 0.7018 times | Wed 03 December 2025 | 20.56 (-4.99%) | 21.00 | 20.56 - 21.00 | 2.1053 times | Tue 02 December 2025 | 21.64 (0%) | 22.00 | 21.64 - 22.00 | 0.8772 times | Mon 01 December 2025 | 21.64 (-4.92%) | 23.00 | 21.64 - 23.00 | 1.0526 times |
Weekly price and charts Hbel
Strong weekly Stock price targets for Hbel 542592 are 24 and 24
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Hbel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.00 (2%) | 24.00 | 24.00 - 24.00 | 0.0699 times | Tue 16 December 2025 | 23.53 (0.99%) | 23.53 | 23.53 - 23.53 | 0.035 times | Thu 11 December 2025 | 23.30 (5.91%) | 22.05 | 22.05 - 23.30 | 0.3147 times | Fri 05 December 2025 | 22.00 (-3.34%) | 23.00 | 20.56 - 23.00 | 1.7832 times | Fri 28 November 2025 | 22.76 (-5.17%) | 25.20 | 22.76 - 25.20 | 0.3497 times | Tue 18 November 2025 | 24.00 (-7.69%) | 25.74 | 24.00 - 25.74 | 0.5944 times | Fri 14 November 2025 | 26.00 (-4.48%) | 28.58 | 25.90 - 29.99 | 0.8741 times | Fri 07 November 2025 | 27.22 (4.69%) | 26.00 | 24.70 - 27.22 | 0.5594 times | Fri 31 October 2025 | 26.00 (-6.47%) | 30.63 | 26.00 - 31.81 | 4.9301 times | Thu 23 October 2025 | 27.80 (-5.54%) | 27.96 | 25.25 - 27.96 | 0.4895 times | Fri 17 October 2025 | 29.43 (-22.55%) | 36.10 | 29.43 - 36.10 | 2.1329 times |
Monthly price and charts Hbel
Strong monthly Stock price targets for Hbel 542592 are 22.28 and 25.72
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 22.853333333333 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.00 (5.45%) | 23.00 | 20.56 - 24.00 | 1.008 times | Fri 28 November 2025 | 22.76 (-12.46%) | 26.00 | 22.76 - 29.99 | 1.088 times | Fri 31 October 2025 | 26.00 (-37.38%) | 39.45 | 25.25 - 44.94 | 4.848 times | Tue 30 September 2025 | 41.52 (-50.99%) | 79.00 | 41.52 - 80.00 | 1.904 times | Fri 29 August 2025 | 84.71 (-9.88%) | 93.00 | 83.43 - 102.00 | 0.384 times | Thu 31 July 2025 | 94.00 (-1.46%) | 90.63 | 90.63 - 94.00 | 0.064 times | Tue 24 June 2025 | 95.39 (5%) | 90.85 | 90.85 - 95.39 | 0.32 times | Mon 26 May 2025 | 90.85 (-3.35%) | 91.00 | 90.85 - 95.60 | 0.192 times | Tue 01 April 2025 | 94.00 (1.08%) | 94.00 | 94.00 - 94.00 | 0.144 times | Wed 19 March 2025 | 93.00 (1.09%) | 92.00 | 92.00 - 93.00 | 0.048 times | Wed 29 January 2025 | 92.00 (-2.65%) | 90.00 | 89.90 - 100.84 | 0.432 times |
Indicator Analysis of Hbel
Please login to view indicator analysis. or View indicator analysis of Hbel 542592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 22.48 |
| 20 day DMA | 23.83 |
| 35 day DMA | 25.7 |
| 50 day DMA | 30.79 |
| 100 day DMA | 60.79 |
| 150 day DMA | 278.68 |
| 200 day DMA | 329.82 |
EMA (exponential moving average) of Hbel 542592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.12 | 22.91 |
| 12 day EMA | 23.38 | 23.27 | 23.22 |
| 20 day EMA | 24.48 | 24.53 | 24.63 |
| 35 day EMA | 28.5 | 28.76 | 29.07 |
| 50 day EMA | 32.63 | 32.98 | 33.37 |
SMA (simple moving average) of Hbel 542592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.23 | 22.92 |
| 12 day SMA | 22.48 | 22.47 | 22.61 |
| 20 day SMA | 23.83 | 24.06 | 24.25 |
| 35 day SMA | 25.7 | 26 | 26.36 |
| 50 day SMA | 30.79 | 31.43 | 32.14 |
| 100 day SMA | 60.79 | 61.59 | 62.39 |
| 150 day SMA | 278.68 | 282.52 | 286.57 |
| 200 day SMA | 329.82 | 332.82 | 335.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.