Login or Join
HomepageHbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbel
Strong Daily Stock price targets for Hbel 542592 are 23.25 and 23.35
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.23 |
| Daily Target 3 | 23.266666666667 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 23.37 |
Daily price and volume Hbel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 23.30 (0.87%) | 23.25 | 23.20 - 23.30 | 0.4478 times | Wed 10 December 2025 | 23.10 (0%) | 23.10 | 23.10 - 23.10 | 0.1493 times | Tue 09 December 2025 | 23.10 (0%) | 23.10 | 23.10 - 23.10 | 0.2985 times | Mon 08 December 2025 | 23.10 (5%) | 22.05 | 22.05 - 23.10 | 0.4478 times | Fri 05 December 2025 | 22.00 (4.76%) | 22.05 | 22.00 - 22.05 | 3.5821 times | Thu 04 December 2025 | 21.00 (2.14%) | 21.00 | 21.00 - 21.00 | 0.597 times | Wed 03 December 2025 | 20.56 (-4.99%) | 21.00 | 20.56 - 21.00 | 1.791 times | Tue 02 December 2025 | 21.64 (0%) | 22.00 | 21.64 - 22.00 | 0.7463 times | Mon 01 December 2025 | 21.64 (-4.92%) | 23.00 | 21.64 - 23.00 | 0.8955 times | Fri 28 November 2025 | 22.76 (-4.97%) | 22.76 | 22.76 - 22.76 | 1.0448 times | Thu 27 November 2025 | 23.95 (-4.96%) | 23.94 | 23.94 - 23.95 | 0.2985 times |
Weekly price and charts Hbel
Strong weekly Stock price targets for Hbel 542592 are 22.68 and 23.93
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.883333333333 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Hbel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 23.30 (5.91%) | 22.05 | 22.05 - 23.30 | 0.2284 times | Fri 05 December 2025 | 22.00 (-3.34%) | 23.00 | 20.56 - 23.00 | 1.2944 times | Fri 28 November 2025 | 22.76 (-5.17%) | 25.20 | 22.76 - 25.20 | 0.2538 times | Tue 18 November 2025 | 24.00 (-7.69%) | 25.74 | 24.00 - 25.74 | 0.4315 times | Fri 14 November 2025 | 26.00 (-4.48%) | 28.58 | 25.90 - 29.99 | 0.6345 times | Fri 07 November 2025 | 27.22 (4.69%) | 26.00 | 24.70 - 27.22 | 0.4061 times | Fri 31 October 2025 | 26.00 (-6.47%) | 30.63 | 26.00 - 31.81 | 3.5787 times | Thu 23 October 2025 | 27.80 (-5.54%) | 27.96 | 25.25 - 27.96 | 0.3553 times | Fri 17 October 2025 | 29.43 (-22.55%) | 36.10 | 29.43 - 36.10 | 1.5482 times | Fri 10 October 2025 | 38.00 (-8.26%) | 43.39 | 38.00 - 44.94 | 1.269 times | Fri 03 October 2025 | 41.42 (-9.96%) | 43.70 | 37.48 - 43.70 | 1.066 times |
Monthly price and charts Hbel
Strong monthly Stock price targets for Hbel 542592 are 21.93 and 24.67
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 22.386666666667 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 23.30 (2.37%) | 23.00 | 20.56 - 23.30 | 0.9646 times | Fri 28 November 2025 | 22.76 (-12.46%) | 26.00 | 22.76 - 29.99 | 1.0932 times | Fri 31 October 2025 | 26.00 (-37.38%) | 39.45 | 25.25 - 44.94 | 4.8714 times | Tue 30 September 2025 | 41.52 (-50.99%) | 79.00 | 41.52 - 80.00 | 1.9132 times | Fri 29 August 2025 | 84.71 (-9.88%) | 93.00 | 83.43 - 102.00 | 0.3859 times | Thu 31 July 2025 | 94.00 (-1.46%) | 90.63 | 90.63 - 94.00 | 0.0643 times | Tue 24 June 2025 | 95.39 (5%) | 90.85 | 90.85 - 95.39 | 0.3215 times | Mon 26 May 2025 | 90.85 (-3.35%) | 91.00 | 90.85 - 95.60 | 0.1929 times | Tue 01 April 2025 | 94.00 (1.08%) | 94.00 | 94.00 - 94.00 | 0.1447 times | Wed 19 March 2025 | 93.00 (1.09%) | 92.00 | 92.00 - 93.00 | 0.0482 times | Wed 29 January 2025 | 92.00 (-2.65%) | 90.00 | 89.90 - 100.84 | 0.4341 times |
Indicator Analysis of Hbel
Please login to view indicator analysis. or View indicator analysis of Hbel 542592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 22.61 |
| 20 day DMA | 24.25 |
| 35 day DMA | 26.36 |
| 50 day DMA | 32.14 |
| 100 day DMA | 62.39 |
| 150 day DMA | 286.57 |
| 200 day DMA | 335.98 |
EMA (exponential moving average) of Hbel 542592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.71 | 22.52 |
| 12 day EMA | 23.22 | 23.2 | 23.22 |
| 20 day EMA | 24.67 | 24.81 | 24.99 |
| 35 day EMA | 29.47 | 29.83 | 30.23 |
| 50 day EMA | 34.25 | 34.7 | 35.17 |
SMA (simple moving average) of Hbel 542592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.46 | 21.95 |
| 12 day SMA | 22.61 | 22.67 | 22.8 |
| 20 day SMA | 24.25 | 24.38 | 24.46 |
| 35 day SMA | 26.36 | 26.78 | 27.26 |
| 50 day SMA | 32.14 | 32.92 | 33.76 |
| 100 day SMA | 62.39 | 63.19 | 63.99 |
| 150 day SMA | 286.57 | 290.41 | 294.3 |
| 200 day SMA | 335.98 | 339.32 | 342.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.