Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbel

Strong Daily Stock price targets for Hbel 542592 are 14.3 and 14.3

Daily Target 114.3
Daily Target 214.3
Daily Target 314.3
Daily Target 414.3
Daily Target 514.3

Daily price and volume Hbel

Date Closing Open Range Volume
Tue 07 April 2026 14.30 (-4.73%) 14.30 14.30 - 14.30 0.2128 times
Mon 30 March 2026 15.01 (-5%) 15.01 15.01 - 15.01 0.2128 times
Wed 25 March 2026 15.80 (-4.24%) 16.50 15.75 - 16.50 1.4894 times
Tue 24 March 2026 16.50 (0.24%) 16.50 16.50 - 16.50 0.8511 times
Mon 23 March 2026 16.46 (-2.02%) 16.80 16.46 - 16.80 1.7021 times
Fri 20 March 2026 16.80 (0%) 16.80 16.80 - 16.80 0.2128 times
Wed 18 March 2026 16.80 (0%) 16.80 16.80 - 16.80 0.8511 times
Tue 17 March 2026 16.80 (-4.44%) 17.00 16.80 - 17.00 1.0638 times
Mon 16 March 2026 17.58 (-4.97%) 17.60 17.58 - 17.60 3.1915 times
Wed 11 March 2026 18.50 (-4.64%) 18.50 18.50 - 18.50 0.2128 times
Thu 05 March 2026 19.40 (-4.53%) 20.29 19.40 - 20.29 0.8511 times

Daily chart Hbel

Weekly price and charts Hbel

Strong weekly Stock price targets for Hbel 542592 are 13.95 and 14.66

Weekly Target 113.83
Weekly Target 214.06
Weekly Target 314.536666666667
Weekly Target 414.77
Weekly Target 515.25

Weekly price and volumes for Hbel

Date Closing Open Range Volume
Tue 07 April 2026 14.30 (-9.49%) 15.01 14.30 - 15.01 0.1905 times
Wed 25 March 2026 15.80 (-5.95%) 16.80 15.75 - 16.80 1.8095 times
Fri 20 March 2026 16.80 (-9.19%) 17.60 16.80 - 17.60 2.381 times
Wed 11 March 2026 18.50 (-4.64%) 18.50 18.50 - 18.50 0.0952 times
Thu 05 March 2026 19.40 (-13.78%) 21.38 19.40 - 21.38 0.5714 times
Fri 20 February 2026 22.50 (15.38%) 20.47 20.47 - 24.86 1.7143 times
Fri 13 February 2026 19.50 (21.42%) 15.26 15.26 - 19.50 1.4286 times
Tue 03 February 2026 16.06 (-9.42%) 16.90 16.06 - 16.90 0.381 times
Fri 30 January 2026 17.73 (-15.97%) 22.15 17.73 - 22.15 1.2381 times
Wed 21 January 2026 21.10 (-9.64%) 22.19 21.10 - 22.19 0.1905 times
Wed 14 January 2026 23.35 (-3.31%) 22.95 22.95 - 25.35 0.6667 times

weekly chart Hbel

Monthly price and charts Hbel

Strong monthly Stock price targets for Hbel 542592 are 14.3 and 14.3

Monthly Target 114.3
Monthly Target 214.3
Monthly Target 314.3
Monthly Target 414.3
Monthly Target 514.3

Monthly price and volumes Hbel

Date Closing Open Range Volume
Tue 07 April 2026 14.30 (-4.73%) 14.30 14.30 - 14.30 0.014 times
Mon 30 March 2026 15.01 (-26.13%) 20.29 15.01 - 20.29 0.7013 times
Wed 25 February 2026 20.32 (14.61%) 16.90 15.26 - 24.86 0.547 times
Fri 30 January 2026 17.73 (-22.24%) 23.90 17.73 - 25.35 0.561 times
Fri 26 December 2025 22.80 (0.18%) 23.00 20.56 - 24.00 0.9116 times
Fri 28 November 2025 22.76 (-12.46%) 26.00 22.76 - 29.99 0.9537 times
Fri 31 October 2025 26.00 (-37.38%) 39.45 25.25 - 44.94 4.2496 times
Tue 30 September 2025 41.52 (-50.99%) 79.00 41.52 - 80.00 1.669 times
Fri 29 August 2025 84.71 (-9.88%) 93.00 83.43 - 102.00 0.3366 times
Thu 31 July 2025 94.00 (-1.46%) 90.63 90.63 - 94.00 0.0561 times
Tue 24 June 2025 95.39 (5%) 90.85 90.85 - 95.39 0.2805 times

monthly chart Hbel

DMA SMA EMA moving averages of Hbel 542592

DMA (daily moving average) of Hbel 542592

DMA period DMA value
5 day DMA 15.61
12 day DMA 17.02
20 day DMA 18.72
35 day DMA 19.4
50 day DMA 20.39
100 day DMA 32.91
150 day DMA 92.03
200 day DMA 247.45

EMA (exponential moving average) of Hbel 542592

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4616.0416.55
12 day EMA16.8317.2917.7
20 day EMA17.8218.1918.53
35 day EMA19.2919.5819.85
50 day EMA20.3220.5720.8

SMA (simple moving average) of Hbel 542592

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6116.1116.47
12 day SMA17.0217.6118.24
20 day SMA18.7218.8918.98
35 day SMA19.419.6519.9
50 day SMA20.3920.6120.79
100 day SMA32.9133.734.49
150 day SMA92.0399.22106.4
200 day SMA247.45249.75252.17
Back to top | Use Dark Theme