Login or Join
HomepageHbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbel
Strong Daily Stock price targets for Hbel 542592 are 16.04 and 16.08
| Daily Target 1 | 16.03 |
| Daily Target 2 | 16.05 |
| Daily Target 3 | 16.073333333333 |
| Daily Target 4 | 16.09 |
| Daily Target 5 | 16.11 |
Daily price and volume Hbel
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 16.06 (-4.97%) | 16.10 | 16.06 - 16.10 | 1 times | Mon 02 February 2026 | 16.90 (-4.68%) | 16.90 | 16.90 - 16.90 | 0.3333 times | Fri 30 January 2026 | 17.73 (-4.98%) | 17.99 | 17.73 - 17.99 | 1 times | Thu 29 January 2026 | 18.66 (-2.05%) | 18.66 | 18.66 - 18.66 | 0.6667 times | Wed 28 January 2026 | 19.05 (-4.99%) | 19.05 | 19.05 - 19.05 | 2 times | Tue 27 January 2026 | 20.05 (-4.98%) | 22.15 | 20.05 - 22.15 | 0.6667 times | Wed 21 January 2026 | 21.10 (-4.91%) | 21.10 | 21.10 - 21.10 | 0.3333 times | Mon 19 January 2026 | 22.19 (-4.97%) | 22.19 | 22.19 - 22.19 | 0.3333 times | Wed 14 January 2026 | 23.35 (-3.31%) | 22.95 | 22.95 - 25.35 | 2.3333 times | Thu 08 January 2026 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 1.3333 times | Tue 06 January 2026 | 23.00 (-4.17%) | 22.80 | 22.80 - 23.00 | 3 times |
Weekly price and charts Hbel
Strong weekly Stock price targets for Hbel 542592 are 15.64 and 16.48
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 16.34 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Hbel
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 16.06 (-9.42%) | 16.90 | 16.06 - 16.90 | 0.367 times | Fri 30 January 2026 | 17.73 (-15.97%) | 22.15 | 17.73 - 22.15 | 1.1927 times | Wed 21 January 2026 | 21.10 (-9.64%) | 22.19 | 21.10 - 22.19 | 0.1835 times | Wed 14 January 2026 | 23.35 (-3.31%) | 22.95 | 22.95 - 25.35 | 0.6422 times | Thu 08 January 2026 | 24.15 (1.05%) | 24.60 | 22.80 - 24.60 | 1.3761 times | Thu 01 January 2026 | 23.90 (4.82%) | 23.90 | 23.90 - 23.90 | 0.2752 times | Fri 26 December 2025 | 22.80 (-3.1%) | 24.00 | 22.80 - 24.00 | 0.367 times | Tue 16 December 2025 | 23.53 (0.99%) | 23.53 | 23.53 - 23.53 | 0.0917 times | Thu 11 December 2025 | 23.30 (5.91%) | 22.05 | 22.05 - 23.30 | 0.8257 times | Fri 05 December 2025 | 22.00 (-3.34%) | 23.00 | 20.56 - 23.00 | 4.6789 times | Fri 28 November 2025 | 22.76 (-5.17%) | 25.20 | 22.76 - 25.20 | 0.9174 times |
Monthly price and charts Hbel
Strong monthly Stock price targets for Hbel 542592 are 15.64 and 16.48
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.34 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 16.06 (-9.42%) | 16.90 | 16.06 - 16.90 | 0.0607 times | Fri 30 January 2026 | 17.73 (-22.24%) | 23.90 | 17.73 - 25.35 | 0.607 times | Fri 26 December 2025 | 22.80 (0.18%) | 23.00 | 20.56 - 24.00 | 0.9863 times | Fri 28 November 2025 | 22.76 (-12.46%) | 26.00 | 22.76 - 29.99 | 1.0319 times | Fri 31 October 2025 | 26.00 (-37.38%) | 39.45 | 25.25 - 44.94 | 4.5979 times | Tue 30 September 2025 | 41.52 (-50.99%) | 79.00 | 41.52 - 80.00 | 1.8058 times | Fri 29 August 2025 | 84.71 (-9.88%) | 93.00 | 83.43 - 102.00 | 0.3642 times | Thu 31 July 2025 | 94.00 (-1.46%) | 90.63 | 90.63 - 94.00 | 0.0607 times | Tue 24 June 2025 | 95.39 (5%) | 90.85 | 90.85 - 95.39 | 0.3035 times | Mon 26 May 2025 | 90.85 (-3.35%) | 91.00 | 90.85 - 95.60 | 0.1821 times | Tue 01 April 2025 | 94.00 (1.08%) | 94.00 | 94.00 - 94.00 | 0.1366 times |
Indicator Analysis of Hbel
Please login to view indicator analysis. or View indicator analysis of Hbel 542592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 20.52 |
| 20 day DMA | 21.7 |
| 35 day DMA | 22.67 |
| 50 day DMA | 24.33 |
| 100 day DMA | 49.51 |
| 150 day DMA | 221.27 |
| 200 day DMA | 292.75 |
EMA (exponential moving average) of Hbel 542592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 18.49 | 19.29 |
| 12 day EMA | 19.63 | 20.28 | 20.9 |
| 20 day EMA | 20.96 | 21.48 | 21.96 |
| 35 day EMA | 23.11 | 23.53 | 23.92 |
| 50 day EMA | 24.76 | 25.12 | 25.46 |
SMA (simple moving average) of Hbel 542592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 18.48 | 19.32 |
| 12 day SMA | 20.52 | 21.17 | 21.67 |
| 20 day SMA | 21.7 | 22.05 | 22.31 |
| 35 day SMA | 22.67 | 23.03 | 23.33 |
| 50 day SMA | 24.33 | 24.7 | 25.08 |
| 100 day SMA | 49.51 | 50.29 | 51.07 |
| 150 day SMA | 221.27 | 224.97 | 228.65 |
| 200 day SMA | 292.75 | 294.81 | 296.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.