Hbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hbel

Strong Daily Stock price targets for Hbel 542592 are 378 and 378

Daily Target 1378
Daily Target 2378
Daily Target 3378
Daily Target 4378
Daily Target 5378

Daily price and volume Hbel

Date Closing Open Range Volume
Thu 28 March 2024 378.00 (5%) 378.00 378.00 - 378.00 0.7317 times
Tue 26 March 2024 360.00 (-2.28%) 368.80 360.00 - 368.80 0.9756 times
Fri 22 March 2024 368.40 (-4.97%) 368.30 368.30 - 380.00 4.3902 times
Thu 14 March 2024 387.65 (-4.99%) 387.65 387.65 - 387.65 0.4878 times
Wed 13 March 2024 408.00 (-4.9%) 408.40 408.00 - 428.00 1.2195 times
Tue 12 March 2024 429.00 (0%) 429.00 429.00 - 429.00 0.2439 times
Mon 11 March 2024 429.00 (0%) 429.00 429.00 - 429.00 0.2439 times
Thu 07 March 2024 429.00 (0%) 429.00 429.00 - 429.00 0.4878 times
Wed 06 March 2024 429.00 (0%) 429.00 429.00 - 429.00 0.9756 times
Mon 26 February 2024 429.00 (-0.23%) 429.00 429.00 - 429.00 0.2439 times
Thu 22 February 2024 430.00 (0%) 430.00 430.00 - 430.00 0.4878 times

 Daily chart Hbel

Weekly price and charts Hbel

Strong weekly Stock price targets for Hbel 542592 are 369 and 387

Weekly Target 1354
Weekly Target 2366
Weekly Target 3372
Weekly Target 4384
Weekly Target 5390

Weekly price and volumes for Hbel

Date Closing Open Range Volume
Thu 28 March 2024 378.00 (2.61%) 368.80 360.00 - 378.00 0.7 times
Fri 22 March 2024 368.40 (-14.13%) 429.00 368.30 - 429.00 2.7 times
Thu 07 March 2024 429.00 (-0.23%) 429.00 429.00 - 429.00 0.7 times
Thu 22 February 2024 430.00 (-0.23%) 430.00 425.00 - 450.00 3.7 times
Wed 07 February 2024 431.00 (-9.59%) 452.95 431.00 - 452.95 0.3 times
Fri 02 February 2024 476.70 (-9.74%) 501.75 476.70 - 502.00 0.3 times
Thu 25 January 2024 528.15 (-0.35%) 503.50 503.50 - 528.15 0.4 times
Fri 19 January 2024 530.00 (-5.36%) 560.00 505.40 - 560.00 0.5 times
Thu 11 January 2024 560.00 (-0.71%) 564.00 560.00 - 564.00 0.3 times
Wed 03 January 2024 564.00 (-9.59%) 593.00 564.00 - 593.00 0.4 times
Tue 19 December 2023 623.80 (-9.74%) 656.60 623.80 - 656.60 0.2 times

 weekly chart Hbel

Monthly price and charts Hbel

Strong monthly Stock price targets for Hbel 542592 are 334.5 and 403.5

Monthly Target 1320
Monthly Target 2349
Monthly Target 3389
Monthly Target 4418
Monthly Target 5458

Monthly price and volumes Hbel

Date Closing Open Range Volume
Thu 28 March 2024 378.00 (-11.89%) 429.00 360.00 - 429.00 1.2195 times
Mon 26 February 2024 429.00 (-18.77%) 501.75 425.00 - 502.00 1.3415 times
Thu 25 January 2024 528.15 (-15.33%) 593.00 503.50 - 593.00 0.4878 times
Tue 19 December 2023 623.80 (-5.48%) 627.00 623.80 - 691.15 0.1829 times
Wed 29 November 2023 660.00 (10%) 630.00 630.00 - 694.55 0.3659 times
Tue 31 October 2023 600.00 (-18.16%) 700.00 600.00 - 700.00 0.7927 times
Thu 28 September 2023 733.15 (7.19%) 710.00 665.00 - 733.15 0.6098 times
Tue 29 August 2023 684.00 (38.32%) 543.95 489.60 - 684.00 0.7317 times
Fri 28 July 2023 494.50 (56.98%) 280.00 280.00 - 557.00 3.1098 times
Mon 12 June 2023 315.00 (-9.97%) 314.95 290.00 - 329.00 1.1585 times
Tue 30 May 2023 349.90 (39.68%) 275.55 275.55 - 349.90 1.4024 times

 monthly chart Hbel

DMA SMA EMA moving averages of Hbel 542592

DMA (daily moving average) of Hbel 542592

DMA period DMA value
5 day DMA 380.41
12 day DMA 408.92
20 day DMA 433.01
35 day DMA 505.05
50 day DMA 552.95
100 day DMA 459.84
150 day DMA 373.6
200 day DMA 307.77

EMA (exponential moving average) of Hbel 542592

EMA period EMA current EMA prev EMA prev2
5 day EMA382.37384.55396.83
12 day EMA407.9413.34423.03
20 day EMA437.53443.79452.61
35 day EMA489.94496.53504.57
50 day EMA545.23552.05559.89

SMA (simple moving average) of Hbel 542592

SMA period SMA current SMA prev SMA prev2
5 day SMA380.41390.61404.41
12 day SMA408.92413.25419.02
20 day SMA433.01440.61447.88
35 day SMA505.05514.09522.7
50 day SMA552.95559.59566.59
100 day SMA459.84458.45457.34
150 day SMA373.6371.78370.11
200 day SMA307.77306.35305.07
Back to top | Use Dark Theme