Login or Join
HomepageHbel 542592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbel 542592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbel
Strong Daily Stock price targets for Hbel 542592 are 24 and 24
| Daily Target 1 | 24 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24 |
Daily price and volume Hbel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.1887 times | Mon 22 December 2025 | 24.00 (2%) | 24.00 | 24.00 - 24.00 | 0.3774 times | Tue 16 December 2025 | 23.53 (0.99%) | 23.53 | 23.53 - 23.53 | 0.1887 times | Thu 11 December 2025 | 23.30 (0.87%) | 23.25 | 23.20 - 23.30 | 0.566 times | Wed 10 December 2025 | 23.10 (0%) | 23.10 | 23.10 - 23.10 | 0.1887 times | Tue 09 December 2025 | 23.10 (0%) | 23.10 | 23.10 - 23.10 | 0.3774 times | Mon 08 December 2025 | 23.10 (5%) | 22.05 | 22.05 - 23.10 | 0.566 times | Fri 05 December 2025 | 22.00 (4.76%) | 22.05 | 22.00 - 22.05 | 4.5283 times | Thu 04 December 2025 | 21.00 (2.14%) | 21.00 | 21.00 - 21.00 | 0.7547 times | Wed 03 December 2025 | 20.56 (-4.99%) | 21.00 | 20.56 - 21.00 | 2.2642 times | Tue 02 December 2025 | 21.64 (0%) | 22.00 | 21.64 - 22.00 | 0.9434 times |
Weekly price and charts Hbel
Strong weekly Stock price targets for Hbel 542592 are 24 and 24
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Hbel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.00 (2%) | 24.00 | 24.00 - 24.00 | 0.1045 times | Tue 16 December 2025 | 23.53 (0.99%) | 23.53 | 23.53 - 23.53 | 0.0348 times | Thu 11 December 2025 | 23.30 (5.91%) | 22.05 | 22.05 - 23.30 | 0.3136 times | Fri 05 December 2025 | 22.00 (-3.34%) | 23.00 | 20.56 - 23.00 | 1.777 times | Fri 28 November 2025 | 22.76 (-5.17%) | 25.20 | 22.76 - 25.20 | 0.3484 times | Tue 18 November 2025 | 24.00 (-7.69%) | 25.74 | 24.00 - 25.74 | 0.5923 times | Fri 14 November 2025 | 26.00 (-4.48%) | 28.58 | 25.90 - 29.99 | 0.8711 times | Fri 07 November 2025 | 27.22 (4.69%) | 26.00 | 24.70 - 27.22 | 0.5575 times | Fri 31 October 2025 | 26.00 (-6.47%) | 30.63 | 26.00 - 31.81 | 4.9129 times | Thu 23 October 2025 | 27.80 (-5.54%) | 27.96 | 25.25 - 27.96 | 0.4878 times | Fri 17 October 2025 | 29.43 (-22.55%) | 36.10 | 29.43 - 36.10 | 2.1254 times |
Monthly price and charts Hbel
Strong monthly Stock price targets for Hbel 542592 are 22.28 and 25.72
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 22.853333333333 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Hbel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.00 (5.45%) | 23.00 | 20.56 - 24.00 | 1.0224 times | Fri 28 November 2025 | 22.76 (-12.46%) | 26.00 | 22.76 - 29.99 | 1.0863 times | Fri 31 October 2025 | 26.00 (-37.38%) | 39.45 | 25.25 - 44.94 | 4.8403 times | Tue 30 September 2025 | 41.52 (-50.99%) | 79.00 | 41.52 - 80.00 | 1.901 times | Fri 29 August 2025 | 84.71 (-9.88%) | 93.00 | 83.43 - 102.00 | 0.3834 times | Thu 31 July 2025 | 94.00 (-1.46%) | 90.63 | 90.63 - 94.00 | 0.0639 times | Tue 24 June 2025 | 95.39 (5%) | 90.85 | 90.85 - 95.39 | 0.3195 times | Mon 26 May 2025 | 90.85 (-3.35%) | 91.00 | 90.85 - 95.60 | 0.1917 times | Tue 01 April 2025 | 94.00 (1.08%) | 94.00 | 94.00 - 94.00 | 0.1438 times | Wed 19 March 2025 | 93.00 (1.09%) | 92.00 | 92.00 - 93.00 | 0.0479 times | Wed 29 January 2025 | 92.00 (-2.65%) | 90.00 | 89.90 - 100.84 | 0.4313 times |
Indicator Analysis of Hbel
Please login to view indicator analysis. or View indicator analysis of Hbel 542592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbel 542592
DMA (daily moving average) of Hbel 542592
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 22.58 |
| 20 day DMA | 23.67 |
| 35 day DMA | 25.46 |
| 50 day DMA | 30.2 |
| 100 day DMA | 60 |
| 150 day DMA | 274.84 |
| 200 day DMA | 326.97 |
EMA (exponential moving average) of Hbel 542592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.41 | 23.12 |
| 12 day EMA | 23.48 | 23.38 | 23.27 |
| 20 day EMA | 24.43 | 24.48 | 24.53 |
| 35 day EMA | 28.06 | 28.3 | 28.55 |
| 50 day EMA | 31.92 | 32.24 | 32.58 |
SMA (simple moving average) of Hbel 542592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.41 | 23.23 |
| 12 day SMA | 22.58 | 22.48 | 22.47 |
| 20 day SMA | 23.67 | 23.83 | 24.06 |
| 35 day SMA | 25.46 | 25.7 | 26 |
| 50 day SMA | 30.2 | 30.79 | 31.43 |
| 100 day SMA | 60 | 60.79 | 61.59 |
| 150 day SMA | 274.84 | 278.68 | 282.52 |
| 200 day SMA | 326.97 | 329.82 | 332.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.